CELR Coin Values CELR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteCeler Network Crypto Coin Rank 93
Webseite
Weißes Papier
5,958,336,993 CELR
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Celer Network
Celer Network valuesUSD Preis $ 0.1615
$ 0.1615
Celer Network BTC Preis 0.00000378
0.00000378
Celer Network 24h Vol $ 682,301,614
$ 682,301,614
Celer Network Marktkapitalisierung $ 962,509,591
$ 962,509,591
24h Vol
15,973 BTC1 H
-0.79 %
24 H
-8.57 %
7 d
42.81 %
Heute Celer Network Preis in US-Dollar ist derzeit
0.1615
USD, und wenn in konvertiert Bitcoin ist
0.00000378
BTC. Insgesamt 22,533 Münze's sind derzeit auf dem Markt im Umlauf. Celer Network Die Preise erfahren derzeit eine Änderung von -8.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 6.823 M US dollars Celer Network wurde gehandelt Krypto-Austausch. Erhalten Celer Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Celer Network
Symbol
CELR
Algorithmus
ETH Token
BTC Preis
0.00000378 BTC
BTC Markt
22,533 BTC
BTC 24h Vol
15,973 BTC
Insgesamt abgebaute Münzen
5,958,336,993 CELR
1h
-0.79 %
24h
-8.57 %
7d
42.81 %
Twitter
Webseite
Share Celer Network Price
CELR Diagramme
Celer Network Preis Diagramme
CELR Hoch / Niedrig Preis Chart
Celer Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Celer Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-03-26 | $0.0181700 | $0.0181300 | $0.0197100 | $0.0175400 |
| 2019-03-27 | $0.0181300 | $0.0228200 | $0.0250900 | $0.0167900 |
| 2019-03-28 | $0.0228200 | $0.0229700 | $0.0240200 | $0.0213900 |
| 2019-03-29 | $0.0229700 | $0.0210100 | $0.0250000 | $0.0207600 |
| 2019-03-30 | $0.0210100 | $0.0202600 | $0.0215000 | $0.0194800 |
| 2019-03-31 | $0.0202600 | $0.0197000 | $0.0212200 | $0.0195800 |
| 2019-04-01 | $0.0197000 | $0.0193000 | $0.0201300 | $0.0188500 |
| 2019-04-02 | $0.0193000 | $0.0202700 | $0.0235000 | $0.0201200 |
| 2019-04-03 | $0.0202700 | $0.0189600 | $0.0213000 | $0.0175700 |
| 2019-04-04 | $0.0189600 | $0.0188700 | $0.0195100 | $0.0178800 |
| 2019-04-05 | $0.0188700 | $0.0191800 | $0.0204400 | $0.0187800 |
| 2019-04-06 | $0.0191800 | $0.0184100 | $0.0195700 | $0.0177500 |
| 2019-04-07 | $0.0184100 | $0.0186700 | $0.0192400 | $0.0184600 |
| 2019-04-08 | $0.0186700 | $0.0176800 | $0.0190600 | $0.0175800 |
| 2019-04-09 | $0.0176800 | $0.0182000 | $0.0202900 | $0.0167000 |
| 2019-04-10 | $0.0182000 | $0.0179800 | $0.0200500 | $0.0173900 |
| 2019-04-11 | $0.0179800 | $0.0180200 | $0.0186800 | $0.0169100 |
| 2019-04-12 | $0.0180200 | $0.0182400 | $0.0195100 | $0.0179400 |
| 2019-04-13 | $0.0182400 | $0.0183900 | $0.0189500 | $0.0179900 |
| 2019-04-14 | $0.0183900 | $0.0178200 | $0.0188000 | $0.0176700 |
| 2019-04-15 | $0.0178200 | $0.0170800 | $0.0178800 | $0.0170300 |
| 2019-04-16 | $0.0170800 | $0.0173100 | $0.0179300 | $0.0169900 |
| 2019-04-17 | $0.0173100 | $0.0181200 | $0.0192700 | $0.0172300 |
| 2019-04-18 | $0.0181200 | $0.0179300 | $0.0187300 | $0.0177200 |
| 2019-04-19 | $0.0179300 | $0.0177400 | $0.0183800 | $0.0175800 |
| 2019-04-20 | $0.0177400 | $0.0178400 | $0.0181600 | $0.0174700 |
| 2019-04-21 | $0.0178400 | $0.0176200 | $0.0186200 | $0.0171400 |
| 2019-04-22 | $0.0176200 | $0.0178600 | $0.0185600 | $0.0175300 |
| 2019-04-23 | $0.0178600 | $0.0173400 | $0.0186700 | $0.0172300 |
| 2019-04-24 | $0.0173400 | $0.0143500 | $0.0171800 | $0.0135300 |
| 2019-04-25 | $0.0143500 | $0.0121300 | $0.0139400 | $0.0118700 |
| 2019-04-26 | $0.0121300 | $0.0113100 | $0.0125100 | $0.0109400 |
| 2019-04-27 | $0.0113100 | $0.0113500 | $0.0117700 | $0.0105100 |
| 2019-04-28 | $0.0113600 | $0.0111200 | $0.0126000 | $0.0109700 |
| 2019-04-29 | $0.0111200 | $0.009271 | $0.0115200 | $0.009009 |
| 2019-04-30 | $0.009271 | $0.0100100 | $0.0107000 | $0.009364 |
| 2019-05-01 | $0.0100100 | $0.009809 | $0.0102900 | $0.009539 |
| 2019-05-02 | $0.009809 | $0.009571 | $0.0102900 | $0.009351 |
| 2019-05-03 | $0.009571 | $0.009493 | $0.0100700 | $0.009205 |
| 2019-05-04 | $0.009493 | $0.008702 | $0.009695 | $0.008702 |
| 2019-05-05 | $0.008702 | $0.009213 | $0.009502 | $0.008575 |
| 2019-05-06 | $0.009213 | $0.008967 | $0.009542 | $0.008852 |
| 2019-05-07 | $0.008967 | $0.008380 | $0.009195 | $0.007973 |
| 2019-05-08 | $0.008380 | $0.008218 | $0.008698 | $0.007918 |
| 2019-05-09 | $0.008218 | $0.007221 | $0.008456 | $0.007098 |
| 2019-05-10 | $0.007221 | $0.007884 | $0.008202 | $0.007312 |
| 2019-05-11 | $0.007884 | $0.008414 | $0.009205 | $0.008054 |
| 2019-05-12 | $0.008414 | $0.008862 | $0.0100500 | $0.007885 |
| 2019-05-13 | $0.008862 | $0.009133 | $0.0110100 | $0.008821 |
| 2019-05-14 | $0.009133 | $0.0122900 | $0.0127700 | $0.009257 |
| 2019-05-15 | $0.0122900 | $0.0130100 | $0.0136700 | $0.0112900 |
| 2019-05-16 | $0.0130100 | $0.0118900 | $0.0135400 | $0.0107900 |
| 2019-05-17 | $0.0118900 | $0.0134900 | $0.0143800 | $0.0101000 |
| 2019-05-18 | $0.0134900 | $0.0125000 | $0.0143100 | $0.0121300 |
| 2019-05-19 | $0.0125000 | $0.0172900 | $0.0176200 | $0.0129500 |
| 2019-05-20 | $0.0172900 | $0.0213600 | $0.0244700 | $0.0158400 |
| 2019-05-21 | $0.0213600 | $0.0180400 | $0.0262300 | $0.0164500 |
| 2019-05-22 | $0.0180400 | $0.0136500 | $0.0178500 | $0.0131900 |
| 2019-05-23 | $0.0136500 | $0.0146500 | $0.0182700 | $0.0141000 |
| 2019-05-24 | $0.0146500 | $0.0135900 | $0.0156700 | $0.0129500 |
| 2019-05-25 | $0.0135900 | $0.0139400 | $0.0145900 | $0.0126500 |
| 2019-05-26 | $0.0139400 | $0.0144000 | $0.0174500 | $0.0136100 |
| 2019-05-27 | $0.0144000 | $0.0136200 | $0.0150200 | $0.0130000 |
| 2019-05-28 | $0.0136200 | $0.0142100 | $0.0149100 | $0.0132500 |
| 2019-05-29 | $0.0142100 | $0.0141200 | $0.0145600 | $0.0135200 |
| 2019-05-30 | $0.0141200 | $0.0137400 | $0.0154800 | $0.0133200 |
| 2019-05-31 | $0.0137400 | $0.0165900 | $0.0182100 | $0.0141900 |
| 2019-06-01 | $0.0165900 | $0.0180500 | $0.0190800 | $0.0160900 |
| 2019-06-02 | $0.0180500 | $0.0173900 | $0.0196600 | $0.0169500 |
| 2019-06-03 | $0.0173900 | $0.0157400 | $0.0165500 | $0.0150100 |
| 2019-06-04 | $0.0157400 | $0.0162800 | $0.0168900 | $0.0145900 |
| 2019-06-05 | $0.0162800 | $0.0190900 | $0.0201000 | $0.0162800 |
| 2019-06-06 | $0.0190900 | $0.0185000 | $0.0206100 | $0.0182700 |
| 2019-06-07 | $0.0185000 | $0.0191300 | $0.0198500 | $0.0181700 |
| 2019-06-08 | $0.0191300 | $0.0196800 | $0.0201500 | $0.0183300 |
| 2019-06-09 | $0.0196800 | $0.0184200 | $0.0198700 | $0.0178900 |
| 2019-06-10 | $0.0184200 | $0.0198900 | $0.0206100 | $0.0185300 |
| 2019-06-11 | $0.0198900 | $0.0211400 | $0.0212200 | $0.0189200 |
| 2019-06-12 | $0.0211400 | $0.0200300 | $0.0227200 | $0.0196200 |
| 2019-06-13 | $0.0200300 | $0.0191900 | $0.0202600 | $0.0185300 |
| 2019-06-14 | $0.0191900 | $0.0176500 | $0.0205200 | $0.0166100 |
| 2019-06-15 | $0.0176500 | $0.0183300 | $0.0199200 | $0.0179700 |
| 2019-06-16 | $0.0183300 | $0.0188600 | $0.0191300 | $0.0172400 |
| 2019-06-17 | $0.0188600 | $0.0183900 | $0.0200700 | $0.0180200 |
| 2019-06-18 | $0.0183900 | $0.0193400 | $0.0198000 | $0.0177100 |
| 2019-06-19 | $0.0193400 | $0.0193000 | $0.0207000 | $0.0190300 |
| 2019-06-20 | $0.0193000 | $0.0184100 | $0.0202200 | $0.0179300 |
| 2019-06-21 | $0.0184100 | $0.0171700 | $0.0198200 | $0.0170700 |
| 2019-06-22 | $0.0171700 | $0.0175300 | $0.0184900 | $0.0162500 |
| 2019-06-23 | $0.0175300 | $0.0168300 | $0.0185600 | $0.0160700 |
| 2019-06-24 | $0.0168300 | $0.0162200 | $0.0178800 | $0.0160000 |
| 2019-06-25 | $0.0162200 | $0.0153800 | $0.0176100 | $0.0152600 |
| 2019-06-26 | $0.0153800 | $0.0138200 | $0.0171700 | $0.0131700 |
| 2019-06-27 | $0.0138200 | $0.0146100 | $0.0156200 | $0.0116000 |
| 2019-06-28 | $0.0146100 | $0.0144600 | $0.0164300 | $0.0142100 |
| 2019-06-29 | $0.0144600 | $0.0168800 | $0.0172300 | $0.0139000 |
| 2019-06-30 | $0.0168800 | $0.0170200 | $0.0199200 | $0.0149700 |
| 2019-07-01 | $0.0170200 | $0.0185400 | $0.0189600 | $0.0165200 |
| 2019-07-02 | $0.0185400 | $0.0168100 | $0.0199500 | $0.0160500 |
| 2019-07-03 | $0.0168100 | $0.0178500 | $0.0212100 | $0.0171300 |
| 2019-07-04 | $0.0178500 | $0.0161800 | $0.0176300 | $0.0154000 |
| 2019-07-05 | $0.0161800 | $0.0173700 | $0.0180300 | $0.0157200 |
| 2019-07-06 | $0.0173700 | $0.0158600 | $0.0177700 | $0.0149600 |
| 2019-07-07 | $0.0158600 | $0.0158300 | $0.0167500 | $0.0156100 |
| 2019-07-08 | $0.0158300 | $0.0148800 | $0.0186900 | $0.0145100 |
| 2019-07-09 | $0.0148800 | $0.0142000 | $0.0154600 | $0.0140800 |
| 2019-07-10 | $0.0142000 | $0.0133100 | $0.0142800 | $0.0119800 |
| 2019-07-11 | $0.0133100 | $0.0116800 | $0.0135000 | $0.0112300 |
| 2019-07-12 | $0.0116800 | $0.0127400 | $0.0136800 | $0.0118000 |
| 2019-07-13 | $0.0127400 | $0.0135200 | $0.0140900 | $0.0121600 |
| 2019-07-14 | $0.0135200 | $0.0114300 | $0.0127600 | $0.0113300 |
| 2019-07-15 | $0.0114300 | $0.0112800 | $0.0122600 | $0.0110700 |
| 2019-07-16 | $0.0112800 | $0.009706 | $0.0103700 | $0.009518 |
| 2019-07-17 | $0.009706 | $0.0104700 | $0.0109600 | $0.009793 |
| 2019-07-18 | $0.0104700 | $0.0109600 | $0.0120200 | $0.0107400 |
| 2019-07-19 | $0.0109600 | $0.0110600 | $0.0112700 | $0.0106400 |
| 2019-07-20 | $0.0110600 | $0.0114000 | $0.0118400 | $0.0111900 |
| 2019-07-21 | $0.0114000 | $0.0110100 | $0.0113300 | $0.0108000 |
| 2019-07-22 | $0.0110100 | $0.0099130 | $0.0107400 | $0.009706 |
| 2019-07-23 | $0.0099130 | $0.009164 | $0.009657 | $0.008967 |
| 2019-07-24 | $0.009164 | $0.009284 | $0.009674 | $0.008990 |
| 2019-07-25 | $0.009284 | $0.009685 | $0.0099810 | $0.009092 |
| 2019-07-26 | $0.009685 | $0.0100400 | $0.0103400 | $0.009552 |
| 2019-07-27 | $0.0100400 | $0.009194 | $0.009668 | $0.009099 |
| 2019-07-28 | $0.009194 | $0.009055 | $0.009436 | $0.008960 |
| 2019-07-29 | $0.009055 | $0.009317 | $0.009412 | $0.008937 |
| 2019-07-30 | $0.009317 | $0.009212 | $0.009500 | $0.009020 |
| 2019-07-31 | $0.009212 | $0.009080 | $0.009686 | $0.008879 |
| 2019-08-01 | $0.009080 | $0.008847 | $0.009092 | $0.008792 |
| 2019-08-03 | $0.008844 | $0.008542 | $0.009082 | $0.008434 |
| 2019-08-04 | $0.008542 | $0.008548 | $0.008548 | $0.008542 |
| 2019-08-10 | $0.007594 | $0.008243 | $0.008469 | $0.007114 |
| 2019-08-11 | $0.008243 | $0.008231 | $0.008243 | $0.008231 |
| 2019-08-17 | $0.007356 | $0.007663 | $0.007867 | $0.007254 |
| 2019-08-18 | $0.007663 | $0.007673 | $0.007673 | $0.007663 |
| 2019-08-24 | $0.007912 | $0.007817 | $0.008021 | $0.007716 |
| 2019-08-25 | $0.007817 | $0.007825 | $0.007825 | $0.007817 |
| 2019-08-31 | $0.006136 | $0.005877 | $0.006262 | $0.005684 |
| 2019-09-01 | $0.005877 | $0.005685 | $0.005877 | $0.005685 |
| 2019-09-07 | $0.005361 | $0.005571 | $0.005676 | $0.005361 |
| 2019-09-08 | $0.005571 | $0.005458 | $0.005571 | $0.005458 |
| 2019-09-14 | $0.005290 | $0.005185 | $0.005393 | $0.005082 |
| 2019-09-15 | $0.005185 | $0.005191 | $0.005191 | $0.005185 |
| 2019-09-21 | $0.005699 | $0.005700 | $0.005800 | $0.005500 |
| 2019-09-22 | $0.005700 | $0.005897 | $0.005897 | $0.005700 |
| 2019-09-28 | $0.0044290 | $0.0044380 | $0.0045200 | $0.0043560 |
| 2019-09-29 | $0.0044380 | $0.0044600 | $0.0044600 | $0.0044380 |
| 2019-10-05 | $0.0044920 | $0.0045000 | $0.0045820 | $0.0044180 |
| 2019-10-06 | $0.0045000 | $0.0045180 | $0.0045180 | $0.0045000 |
| 2019-10-12 | $0.0049670 | $0.005513 | $0.005681 | $0.0049290 |
| 2019-10-13 | $0.005513 | $0.005352 | $0.005513 | $0.005352 |
| 2019-10-19 | $0.0045440 | $0.0043890 | $0.0045490 | $0.0042300 |
| 2019-10-20 | $0.0043890 | $0.0043230 | $0.0043890 | $0.0043230 |
| 2019-10-26 | $0.0041620 | $0.0038540 | $0.0044960 | $0.0037620 |
| 2019-10-27 | $0.0038540 | $0.0038960 | $0.0038960 | $0.0038540 |
| 2019-11-02 | $0.0042600 | $0.0043780 | $0.0044710 | $0.0042850 |
| 2019-11-03 | $0.0043780 | $0.0044010 | $0.0044010 | $0.0043780 |
| 2019-11-09 | $0.0040350 | $0.0042290 | $0.0044060 | $0.0040530 |
| 2019-11-10 | $0.0042290 | $0.0041480 | $0.0042290 | $0.0041480 |
| 2019-11-16 | $0.0042340 | $0.0045870 | $0.0047570 | $0.0041620 |
| 2019-11-17 | $0.0045870 | $0.0046030 | $0.0046030 | $0.0045870 |
| 2019-11-23 | $0.0036460 | $0.0037370 | $0.0038100 | $0.0035170 |
| 2019-11-24 | $0.0037370 | $0.0037540 | $0.0037540 | $0.0037370 |
| 2019-11-30 | $0.0046620 | $0.005069 | $0.005220 | $0.0044640 |
| 2019-12-01 | $0.005069 | $0.005073 | $0.005073 | $0.005069 |
| 2019-12-07 | $0.0048370 | $0.005359 | $0.005510 | $0.0047560 |
| 2019-12-08 | $0.005359 | $0.005421 | $0.005421 | $0.005359 |
| 2019-12-14 | $0.0042120 | $0.0038360 | $0.0041910 | $0.0036940 |
| 2019-12-15 | $0.0038360 | $0.0038260 | $0.0038360 | $0.0038260 |
| 2019-12-21 | $0.0038900 | $0.0040140 | $0.0041570 | $0.0037270 |
| 2019-12-22 | $0.0040140 | $0.0040210 | $0.0040210 | $0.0040140 |
| 2019-12-28 | $0.0036990 | $0.0037360 | $0.0038090 | $0.0036630 |
| 2019-12-29 | $0.0037360 | $0.0036640 | $0.0037360 | $0.0036640 |
| 2020-01-04 | $0.0035230 | $0.0035300 | $0.0036770 | $0.0035300 |
| 2020-01-05 | $0.0035300 | $0.0036110 | $0.0036110 | $0.0035300 |
| 2020-01-11 | $0.0032760 | $0.0033920 | $0.0033920 | $0.0031500 |
| 2020-01-12 | $0.0033920 | $0.0033580 | $0.0033920 | $0.0033580 |
| 2020-01-18 | $0.0036470 | $0.0036660 | $0.0037560 | $0.0035770 |
| 2020-01-19 | $0.0036660 | $0.0036510 | $0.0036660 | $0.0036510 |
| 2020-01-25 | $0.0032880 | $0.0033390 | $0.0035060 | $0.0031720 |
| 2020-01-26 | $0.0033390 | $0.0034170 | $0.0034170 | $0.0033390 |
| 2020-02-01 | $0.0032700 | $0.0033790 | $0.0033790 | $0.0031910 |
| 2020-02-02 | $0.0033790 | $0.0032840 | $0.0033790 | $0.0032840 |
| 2020-02-08 | $0.0041200 | $0.0040650 | $0.0044620 | $0.0039660 |
| 2020-02-09 | $0.0040650 | $0.0041570 | $0.0041570 | $0.0040650 |
| 2020-02-15 | $0.005595 | $0.0047640 | $0.005459 | $0.0046650 |
| 2020-02-16 | $0.0047640 | $0.0048530 | $0.0048530 | $0.0047640 |
| 2020-02-22 | $0.0038790 | $0.0039740 | $0.0039740 | $0.0037800 |
| 2020-02-23 | $0.0039740 | $0.0038750 | $0.0039740 | $0.0038750 |
| 2020-02-29 | $0.0034880 | $0.0033760 | $0.0035500 | $0.0032900 |
| 2020-03-01 | $0.0033760 | $0.0033540 | $0.0033760 | $0.0033540 |
| 2020-03-07 | $0.0036640 | $0.0034890 | $0.0036680 | $0.0034000 |
| 2020-03-08 | $0.0034890 | $0.0034720 | $0.0034890 | $0.0034720 |
| 2020-03-14 | $0.0014080 | $0.0013200 | $0.0014260 | $0.0012670 |
| 2020-03-15 | $0.0013200 | $0.0013320 | $0.0013320 | $0.0013200 |
| 2020-03-21 | $0.0014900 | $0.0014870 | $0.0016110 | $0.0014250 |
| 2020-03-22 | $0.0014870 | $0.0014830 | $0.0014870 | $0.0014830 |
| 2020-03-28 | $0.0015960 | $0.0015630 | $0.0015630 | $0.0014380 |
| 2020-03-29 | $0.0015630 | $0.0015620 | $0.0015630 | $0.0015620 |
| 2020-04-04 | $0.0016860 | $0.0016500 | $0.0017190 | $0.0015810 |
| 2020-04-05 | $0.0016500 | $0.0016530 | $0.0016530 | $0.0016500 |
| 2020-04-11 | $0.0015820 | $0.0015840 | $0.0016520 | $0.0015150 |
| 2020-04-12 | $0.0015840 | $0.0015880 | $0.0015880 | $0.0015840 |
| 2020-04-18 | $0.0016190 | $0.0017430 | $0.0017430 | $0.0015980 |
| 2020-04-19 | $0.0017430 | $0.0017460 | $0.0017460 | $0.0017430 |
| 2020-04-25 | $0.0019520 | $0.0019620 | $0.0021130 | $0.0018110 |
| 2020-04-26 | $0.0019620 | $0.0019590 | $0.0019620 | $0.0019590 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0018860 |
| 2020-05-03 | $0.0020660 | $0.0020670 | $0.0020670 | $0.0020660 |
| 2020-05-09 | $0.0019620 | $0.0020990 | $0.0020990 | $0.0019080 |
| 2020-05-10 | $0.0020990 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2020-05-16 | $0.0024210 | $0.0027220 | $0.0030980 | $0.0023470 |
| 2020-05-17 | $0.0027220 | $0.0028020 | $0.0028020 | $0.0027220 |
| 2020-05-23 | $0.0026600 | $0.0026640 | $0.0026640 | $0.0024800 |
| 2020-05-24 | $0.0026640 | $0.0025690 | $0.0026640 | $0.0025690 |
| 2020-05-30 | $0.0028270 | $0.0028130 | $0.0030070 | $0.0028130 |
| 2020-05-31 | $0.0028130 | $0.0028070 | $0.0028130 | $0.0028070 |
| 2020-06-06 | $0.0028870 | $0.0029010 | $0.0029980 | $0.0028050 |
| 2020-06-07 | $0.0029010 | $0.0029930 | $0.0029930 | $0.0029010 |
| 2020-06-13 | $0.0033120 | $0.0038850 | $0.0039790 | $0.0031270 |
| 2020-06-14 | $0.0038850 | $0.0038830 | $0.0038850 | $0.0038830 |
| 2020-06-27 | $0.0034800 | $0.0035130 | $0.0036930 | $0.0032430 |
| 2020-06-28 | $0.0035130 | $0.0035100 | $0.0035130 | $0.0035100 |
| 2020-07-04 | $0.0040800 | $0.0042970 | $0.0042970 | $0.0040230 |
| 2020-07-05 | $0.0042970 | $0.0043000 | $0.0043000 | $0.0042970 |
| 2020-07-11 | $0.005016 | $0.0048030 | $0.005265 | $0.0046190 |
| 2020-07-12 | $0.0048030 | $0.0048050 | $0.0048050 | $0.0048030 |
| 2020-07-18 | $0.0045780 | $0.0049560 | $0.005047 | $0.0044970 |
| 2020-07-19 | $0.0049560 | $0.0048640 | $0.0049560 | $0.0048640 |
| 2020-07-25 | $0.006494 | $0.006310 | $0.006990 | $0.006116 |
| 2020-07-26 | $0.006310 | $0.006298 | $0.006310 | $0.006298 |
| 2020-08-01 | $0.006812 | $0.006497 | $0.007442 | $0.006379 |
| 2020-08-02 | $0.006497 | $0.006494 | $0.006497 | $0.006494 |
| 2020-08-08 | $0.007542 | $0.008122 | $0.008475 | $0.007533 |
| 2020-08-09 | $0.008122 | $0.008240 | $0.008240 | $0.008122 |
| 2020-08-15 | $0.0131900 | $0.0124500 | $0.0137600 | $0.0118600 |
| 2020-08-16 | $0.0124500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-08-22 | $0.0103700 | $0.0102700 | $0.0108500 | $0.0099200 |
| 2020-08-23 | $0.0102700 | $0.0103800 | $0.0103800 | $0.0102700 |
| 2020-08-29 | $0.0123400 | $0.0118200 | $0.0126300 | $0.0117100 |
| 2020-08-30 | $0.0118200 | $0.0117100 | $0.0118200 | $0.0117100 |
| 2020-09-05 | $0.007641 | $0.006101 | $0.008033 | $0.005796 |
| 2020-09-06 | $0.006101 | $0.006194 | $0.006194 | $0.006101 |
| 2020-09-12 | $0.007071 | $0.007523 | $0.007627 | $0.007000 |
| 2020-09-13 | $0.007523 | $0.007526 | $0.007526 | $0.007523 |
| 2020-09-19 | $0.005578 | $0.005653 | $0.005874 | $0.005320 |
| 2020-09-20 | $0.005653 | $0.005651 | $0.005653 | $0.005651 |
| 2020-09-26 | $0.005133 | $0.005367 | $0.005582 | $0.0049380 |
| 2020-09-27 | $0.005367 | $0.005371 | $0.005371 | $0.005367 |
| 2020-10-03 | $0.0047590 | $0.0047480 | $0.0048540 | $0.0046430 |
| 2020-10-04 | $0.0047480 | $0.0047440 | $0.0047480 | $0.0047440 |
| 2020-10-10 | $0.0045340 | $0.0042950 | $0.0046340 | $0.0042950 |
| 2020-10-11 | $0.0042950 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-10-17 | $0.0040770 | $0.0044330 | $0.0044330 | $0.0040920 |
| 2020-10-18 | $0.0044330 | $0.0043180 | $0.0044330 | $0.0043180 |
| 2020-10-24 | $0.0043990 | $0.0044630 | $0.0045940 | $0.0043320 |
| 2020-10-25 | $0.0044630 | $0.0044590 | $0.0044630 | $0.0044590 |
Description
Celer Network Crypto ICO Description
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Technologie
Celer Network Crypto Technology
Sorry, detailed technology about Celer Network is not currently available
Eigenschaften
Celer Network Crypto Features
Sorry, detailed features about Celer Network is not currently available
ICO Status
Celer Network ICO Details
ICO Status
Finished
Token-Angebot
10000000000
Anfangsdatum
2019-03-19
Endtermin
2019-03-19
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.00670
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen