CEDEX Coin Values CEDEX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteCEDEX Coin Crypto Coin Rank 3736
Webseite
Weißes Papier
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
CEDEX Coin
CEDEX Coin valuesUSD Preis $ 0.0008
$ 0.0008
CEDEX Coin BTC Preis 0.00000002
0.00000002
CEDEX Coin 24h Vol $ 0
$ 0
CEDEX Coin Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
0.72 %
24 H
6.05 %
7 d
22.43 %
Heute CEDEX Coin Preis in US-Dollar ist derzeit
0.0008
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. CEDEX Coin Die Preise erfahren derzeit eine Änderung von 6.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CEDEX Coin wurde gehandelt Krypto-Austausch. Erhalten CEDEX Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
CEDEX Coin
Symbol
CEDEX
Algorithmus
ETH Token
BTC Preis
0.00000002 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 CEDEX
1h
0.72 %
24h
6.05 %
7d
22.43 %
Twitter
Webseite
Share CEDEX Coin Price
CEDEX Diagramme
CEDEX Coin Preis Diagramme
CEDEX Hoch / Niedrig Preis Chart
CEDEX Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
CEDEX Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-17 | $0.1443000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2018-07-18 | $0.1504000 | $0.1444000 | $0.1540000 | $0.1444000 |
| 2018-07-19 | $0.1444000 | $0.1413000 | $0.1413000 | $0.1412000 |
| 2018-07-20 | $0.1413000 | $0.1443000 | $0.1443000 | $0.1352000 |
| 2018-07-21 | $0.1443000 | $0.1389000 | $0.1482000 | $0.1389000 |
| 2018-07-22 | $0.1389000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2018-07-23 | $0.1379000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2018-07-24 | $0.1355000 | $0.1433000 | $0.1445000 | $0.1433000 |
| 2018-07-25 | $0.1432000 | $0.1367000 | $0.1408000 | $0.1367000 |
| 2018-07-26 | $0.1367000 | $0.1317000 | $0.1340000 | $0.1294000 |
| 2018-07-27 | $0.1317000 | $0.1278000 | $0.1339000 | $0.1278000 |
| 2018-07-28 | $0.1278000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-07-29 | $0.1275000 | $0.1268000 | $0.1269000 | $0.1268000 |
| 2018-07-30 | $0.1268000 | $0.1301000 | $0.1301000 | $0.1197000 |
| 2018-07-31 | $0.1301000 | $0.1124000 | $0.1231000 | $0.1041000 |
| 2018-08-01 | $0.1124000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-08-02 | $0.1092000 | $0.1294000 | $0.1294000 | $0.0625 |
| 2018-08-03 | $0.1294000 | $0.0834 | $0.1316000 | $0.0834 |
| 2018-08-04 | $0.0834 | $0.0812 | $0.0812 | $0.0812 |
| 2018-08-05 | $0.0812 | $0.1283000 | $0.1283000 | $0.0816 |
| 2018-08-06 | $0.1283000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2018-08-07 | $0.1271000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2018-08-08 | $0.1186000 | $0.0755 | $0.1116000 | $0.0754 |
| 2018-08-09 | $0.0755 | $0.0763 | $0.0836 | $0.0747 |
| 2018-08-10 | $0.0763 | $0.0829 | $0.0980 | $0.0696 |
| 2018-08-11 | $0.0829 | $0.0674 | $0.0795 | $0.0674 |
| 2018-08-12 | $0.0674 | $0.0922 | $0.0922 | $0.0675 |
| 2018-08-13 | $0.0922 | $0.0739 | $0.0895 | $0.0739 |
| 2018-08-14 | $0.0739 | $0.0696 | $0.0724 | $0.0696 |
| 2018-08-15 | $0.0696 | $0.0750 | $0.0901 | $0.0703 |
| 2018-08-16 | $0.0750 | $0.0775 | $0.0775 | $0.0765 |
| 2018-08-17 | $0.0775 | $0.0857 | $0.0954 | $0.0857 |
| 2018-08-18 | $0.0857 | $0.0796 | $0.0796 | $0.0796 |
| 2018-08-19 | $0.0796 | $0.0738 | $0.0809 | $0.0738 |
| 2018-08-20 | $0.0738 | $0.0694 | $0.0694 | $0.0667 |
| 2018-08-21 | $0.0694 | $0.0721 | $0.0721 | $0.0721 |
| 2018-08-22 | $0.0721 | $0.0693 | $0.0693 | $0.0666 |
| 2018-08-23 | $0.0693 | $0.0690 | $0.0707 | $0.0690 |
| 2018-08-24 | $0.0690 | $0.0675 | $0.0703 | $0.0675 |
| 2018-08-25 | $0.0675 | $0.0667 | $0.0826 | $0.0666 |
| 2018-08-26 | $0.0667 | $0.0686 | $0.0823 | $0.0659 |
| 2018-08-27 | $0.0686 | $0.0835 | $0.0835 | $0.0720 |
| 2018-08-28 | $0.0835 | $0.1050000 | $0.1050000 | $0.0857 |
| 2018-08-29 | $0.1050000 | $0.1206000 | $0.1210000 | $0.0837 |
| 2018-08-30 | $0.1206000 | $0.0999600 | $0.1187000 | $0.0999600 |
| 2018-08-31 | $0.0999600 | $0.0986 | $0.0990900 | $0.0986 |
| 2018-09-01 | $0.0986 | $0.0857 | $0.1034000 | $0.0857 |
| 2018-09-02 | $0.0857 | $0.0856 | $0.0856 | $0.0856 |
| 2018-09-03 | $0.0856 | $0.0838 | $0.0838 | $0.0838 |
| 2018-09-04 | $0.0838 | $0.0946 | $0.0948 | $0.0827 |
| 2018-09-05 | $0.0946 | $0.0782 | $0.0997500 | $0.0757 |
| 2018-09-06 | $0.0782 | $0.1836000 | $0.5738000 | $0.0786 |
| 2018-09-07 | $0.1836000 | $0.0715 | $0.2988000 | $0.0645 |
| 2018-09-08 | $0.0715 | $0.0964 | $0.1732000 | $0.0654 |
| 2018-09-09 | $0.0964 | $0.0921 | $0.0960 | $0.0653 |
| 2018-09-10 | $0.0921 | $0.0920 | $0.1089000 | $0.0655 |
| 2018-09-11 | $0.0959 | $0.1589000 | $0.1609000 | $0.0842 |
| 2018-09-12 | $0.1589000 | $0.0952 | $0.1571000 | $0.0882 |
| 2018-09-13 | $0.0952 | $0.0844 | $0.1162000 | $0.0634 |
| 2018-09-14 | $0.0844 | $0.0438600 | $0.1044000 | $0.0438600 |
| 2018-09-15 | $0.0907 | $0.0576 | $0.0963 | $0.0510 |
| 2018-09-16 | $0.0576 | $0.0704 | $0.0704 | $0.0551 |
| 2018-09-17 | $0.0704 | $0.0568 | $0.0642 | $0.0512 |
| 2018-09-18 | $0.0568 | $0.0812 | $0.0812 | $0.0604 |
| 2018-09-19 | $0.0812 | $0.0755 | $0.0944 | $0.0734 |
| 2018-09-20 | $0.0755 | $0.1092000 | $0.1092000 | $0.0720 |
| 2018-09-21 | $0.1092000 | $0.1238000 | $0.1238000 | $0.1189000 |
| 2018-09-22 | $0.1238000 | $0.0891 | $0.1204000 | $0.0891 |
| 2018-09-23 | $0.0891 | $0.1223000 | $0.1223000 | $0.0905 |
| 2018-09-24 | $0.1223000 | $0.1094000 | $0.1140000 | $0.0946 |
| 2018-09-25 | $0.1094000 | $0.0768 | $0.1096000 | $0.0768 |
| 2018-09-26 | $0.0768 | $0.0900 | $0.1058000 | $0.0751 |
| 2018-09-27 | $0.0900 | $0.0894 | $0.1120000 | $0.0871 |
| 2018-09-28 | $0.0894 | $0.0710 | $0.0997000 | $0.0710 |
| 2018-09-29 | $0.0933 | $0.0974 | $0.0974 | $0.0974 |
| 2018-09-30 | $0.0974 | $0.0980 | $0.0981 | $0.0980 |
| 2018-10-01 | $0.0980 | $0.1120000 | $0.1120000 | $0.0973 |
| 2018-10-02 | $0.1120000 | $0.0970 | $0.1093000 | $0.0970 |
| 2018-10-03 | $0.0970 | $0.1037000 | $0.1089000 | $0.0946 |
| 2018-10-04 | $0.1037000 | $0.1109000 | $0.1198000 | $0.1046000 |
| 2018-10-05 | $0.1109000 | $0.1003000 | $0.1140000 | $0.0980 |
| 2018-10-06 | $0.1003000 | $0.1111000 | $0.1111000 | $0.0988 |
| 2018-10-07 | $0.1111000 | $0.1257000 | $0.1263000 | $0.1110000 |
| 2018-10-08 | $0.1257000 | $0.0922 | $0.1371000 | $0.0922 |
| 2018-10-09 | $0.1147000 | $0.1203000 | $0.1203000 | $0.1091000 |
| 2018-10-10 | $0.1203000 | $0.1016000 | $0.1192000 | $0.1016000 |
| 2018-10-11 | $0.1016000 | $0.0864 | $0.0866 | $0.0856 |
| 2018-10-12 | $0.0864 | $0.1021000 | $0.1021000 | $0.0892 |
| 2018-10-13 | $0.1021000 | $0.0918 | $0.1057000 | $0.0918 |
| 2018-10-14 | $0.0918 | $0.0975 | $0.1131000 | $0.0897 |
| 2018-10-15 | $0.0975 | $0.1261000 | $0.1261000 | $0.0978 |
| 2018-10-16 | $0.1261000 | $0.1051000 | $0.1257000 | $0.1051000 |
| 2018-10-17 | $0.1051000 | $0.1038000 | $0.1059000 | $0.1038000 |
| 2018-10-18 | $0.1038000 | $0.1125000 | $0.1144000 | $0.1012000 |
| 2018-10-19 | $0.1125000 | $0.1154000 | $0.1154000 | $0.1065000 |
| 2018-10-20 | $0.1154000 | $0.1062000 | $0.1166000 | $0.1062000 |
| 2018-10-21 | $0.1062000 | $0.1188000 | $0.1188000 | $0.1060000 |
| 2018-10-22 | $0.1088000 | $0.1221000 | $0.1221000 | $0.1081000 |
| 2018-10-23 | $0.1221000 | $0.1609000 | $0.1609000 | $0.1222000 |
| 2018-10-24 | $0.1609000 | $0.1546000 | $0.1664000 | $0.1506000 |
| 2018-10-25 | $0.1546000 | $0.1633000 | $0.1633000 | $0.1523000 |
| 2018-10-26 | $0.1523000 | $0.1637000 | $0.1637000 | $0.1302000 |
| 2018-10-27 | $0.1637000 | $0.1318000 | $0.1632000 | $0.1318000 |
| 2018-10-28 | $0.1318000 | $0.1487000 | $0.1487000 | $0.1324000 |
| 2018-10-29 | $0.1487000 | $0.1272000 | $0.1428000 | $0.1272000 |
| 2018-10-30 | $0.1272000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-10-31 | $0.1275000 | $0.1286000 | $0.1583000 | $0.1286000 |
| 2018-11-01 | $0.1286000 | $0.1407000 | $0.1570000 | $0.1292000 |
| 2018-11-02 | $0.1407000 | $0.1319000 | $0.1477000 | $0.1319000 |
| 2018-11-03 | $0.1319000 | $0.1455000 | $0.1596000 | $0.1309000 |
| 2018-11-04 | $0.1484000 | $0.1374000 | $0.1690000 | $0.1374000 |
| 2018-11-05 | $0.1374000 | $0.1258000 | $0.1678000 | $0.1048000 |
| 2018-11-06 | $0.1258000 | $0.1753000 | $0.1753000 | $0.1317000 |
| 2018-11-07 | $0.1753000 | $0.1724000 | $0.1741000 | $0.1356000 |
| 2018-11-08 | $0.1725000 | $0.1671000 | $0.1671000 | $0.1340000 |
| 2018-11-09 | $0.1671000 | $0.1665000 | $0.1665000 | $0.1330000 |
| 2018-11-10 | $0.1665000 | $0.1271000 | $0.1685000 | $0.1271000 |
| 2018-11-11 | $0.1271000 | $0.1367000 | $0.1373000 | $0.1175000 |
| 2018-11-12 | $0.1367000 | $0.1357000 | $0.1361000 | $0.1357000 |
| 2018-11-13 | $0.1357000 | $0.1296000 | $0.1328000 | $0.1032000 |
| 2018-11-14 | $0.1296000 | $0.1003000 | $0.1147000 | $0.0735 |
| 2018-11-15 | $0.1003000 | $0.0726 | $0.0996100 | $0.0726 |
| 2018-11-16 | $0.0726 | $0.0872 | $0.0872 | $0.0699 |
| 2018-11-17 | $0.0787 | $0.0801 | $0.0869 | $0.0717 |
| 2018-11-18 | $0.0801 | $0.0810 | $0.0816 | $0.0675 |
| 2018-11-19 | $0.0810 | $0.0610 | $0.0741 | $0.0370500 |
| 2018-11-20 | $0.0610 | $0.0392200 | $0.0561 | $0.0392200 |
| 2018-11-21 | $0.0392200 | $0.0573 | $0.0573 | $0.0273100 |
| 2018-11-22 | $0.0573 | $0.0524 | $0.0524 | $0.0427400 |
| 2018-11-23 | $0.0524 | $0.0859 | $0.0859 | $0.0518 |
| 2018-11-24 | $0.0859 | $0.0810 | $0.0810 | $0.0519 |
| 2018-11-25 | $0.0810 | $0.0525 | $0.0839 | $0.0525 |
| 2018-11-26 | $0.0525 | $0.0440100 | $0.0697 | $0.0440100 |
| 2018-11-27 | $0.0440100 | $0.0601 | $0.0704 | $0.0337400 |
| 2018-11-28 | $0.0601 | $0.0669 | $0.0671 | $0.0473100 |
| 2018-11-29 | $0.0669 | $0.0360800 | $0.0639 | $0.0359600 |
| 2018-11-30 | $0.0360800 | $0.0519 | $0.0519 | $0.0346600 |
| 2018-12-01 | $0.0519 | $0.0462400 | $0.0545 | $0.0462400 |
| 2018-12-02 | $0.0462400 | $0.0519 | $0.0519 | $0.0452500 |
| 2018-12-03 | $0.0519 | $0.0480400 | $0.0484200 | $0.0389600 |
| 2018-12-04 | $0.0480400 | $0.0492300 | $0.0492500 | $0.0417300 |
| 2018-12-05 | $0.0492300 | $0.0406800 | $0.0455300 | $0.0370700 |
| 2018-12-06 | $0.0406800 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2018-12-07 | $0.0362200 | $0.0374600 | $0.0419800 | $0.0341800 |
| 2018-12-08 | $0.0374600 | $0.0334200 | $0.0365900 | $0.0334200 |
| 2018-12-09 | $0.0334200 | $0.0346600 | $0.0359500 | $0.0345100 |
| 2018-12-10 | $0.0346600 | $0.0353700 | $0.0367600 | $0.0331100 |
| 2018-12-11 | $0.0353700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2018-12-12 | $0.0343400 | $0.0401600 | $0.0401600 | $0.0353000 |
| 2018-12-13 | $0.0401600 | $0.0371500 | $0.0383300 | $0.0371500 |
| 2018-12-14 | $0.0371500 | $0.0339800 | $0.0360800 | $0.0308800 |
| 2018-12-15 | $0.0339800 | $0.0316000 | $0.0341300 | $0.0316000 |
| 2018-12-16 | $0.0316000 | $0.0366600 | $0.0366600 | $0.0320200 |
| 2018-12-17 | $0.0366900 | $0.0363100 | $0.0410400 | $0.0363100 |
| 2018-12-18 | $0.0363100 | $0.0378200 | $0.0389800 | $0.0378100 |
| 2018-12-19 | $0.0378200 | $0.0312000 | $0.0371500 | $0.0295000 |
| 2018-12-20 | $0.0312000 | $0.0291300 | $0.0360900 | $0.0259400 |
| 2018-12-21 | $0.0291300 | $0.0217800 | $0.0273800 | $0.0172900 |
| 2018-12-22 | $0.0217800 | $0.0188200 | $0.0235500 | $0.0142600 |
| 2018-12-23 | $0.0188200 | $0.0218800 | $0.0230200 | $0.0184200 |
| 2018-12-24 | $0.0218800 | $0.0228500 | $0.0252200 | $0.0228500 |
| 2018-12-25 | $0.0228500 | $0.0262400 | $0.0393000 | $0.0006880 |
| 2018-12-26 | $0.0262400 | $0.0318300 | $0.0365100 | $0.0251400 |
| 2018-12-27 | $0.0318300 | $0.0267300 | $0.0307100 | $0.0234000 |
| 2018-12-28 | $0.0267300 | $0.0323200 | $0.0383800 | $0.0320000 |
| 2018-12-29 | $0.0323200 | $0.0303400 | $0.0394600 | $0.0274600 |
| 2018-12-30 | $0.0356200 | $0.0403900 | $0.0403900 | $0.0366600 |
| 2018-12-31 | $0.0403900 | $0.0307000 | $0.0381500 | $0.0307000 |
| 2019-01-01 | $0.0307000 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-01-02 | $0.0328100 | $0.0447000 | $0.0447000 | $0.0360100 |
| 2019-01-03 | $0.0447000 | $0.0357800 | $0.0448300 | $0.0357800 |
| 2019-01-04 | $0.0357800 | $0.0468100 | $0.0468100 | $0.0373600 |
| 2019-01-05 | $0.0468100 | $0.0418700 | $0.0468700 | $0.0418700 |
| 2019-01-06 | $0.0418700 | $0.0475500 | $0.0475500 | $0.0425100 |
| 2019-01-07 | $0.0475500 | $0.0348700 | $0.0456000 | $0.0348700 |
| 2019-01-08 | $0.0348700 | $0.0347500 | $0.0434600 | $0.0346500 |
| 2019-01-09 | $0.0347500 | $0.0377600 | $0.0377600 | $0.0315300 |
| 2019-01-10 | $0.0377600 | $0.0383800 | $0.0383800 | $0.0319600 |
| 2019-01-11 | $0.0383800 | $0.0250600 | $0.0381400 | $0.0193400 |
| 2019-01-12 | $0.0250600 | $0.0252900 | $0.0289200 | $0.0216600 |
| 2019-01-13 | $0.0252900 | $0.0296500 | $0.0296500 | $0.0234300 |
| 2019-01-14 | $0.0296500 | $0.0376000 | $0.0376000 | $0.0323200 |
| 2019-01-15 | $0.0376000 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2019-01-16 | $0.0351300 | $0.0357200 | $0.0357200 | $0.0356800 |
| 2019-01-17 | $0.0357200 | $0.0284300 | $0.0358900 | $0.0241400 |
| 2019-01-18 | $0.0284300 | $0.0284300 | $0.0290200 | $0.0226100 |
| 2019-01-19 | $0.0284300 | $0.0290900 | $0.0294400 | $0.0290900 |
| 2019-01-20 | $0.0290900 | $0.0227600 | $0.0275900 | $0.0227600 |
| 2019-01-21 | $0.0227600 | $0.0262700 | $0.0262700 | $0.0224300 |
| 2019-01-22 | $0.0262700 | $0.0224800 | $0.0268100 | $0.0221600 |
| 2019-01-23 | $0.0224800 | $0.0261500 | $0.0264400 | $0.0185800 |
| 2019-01-24 | $0.0261500 | $0.0231300 | $0.0261800 | $0.0223700 |
| 2019-01-25 | $0.0231300 | $0.0227600 | $0.0227800 | $0.0193800 |
| 2019-01-26 | $0.0227600 | $0.0237300 | $0.0237300 | $0.0228400 |
| 2019-01-27 | $0.0237300 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-01-28 | $0.0229000 | $0.0178700 | $0.0217000 | $0.0178700 |
| 2019-01-29 | $0.0178700 | $0.0225200 | $0.0225200 | $0.0176000 |
| 2019-01-30 | $0.0225200 | $0.0301200 | $0.0301200 | $0.0234400 |
| 2019-01-31 | $0.0301200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-02-01 | $0.0295200 | $0.0185600 | $0.0295600 | $0.0185600 |
| 2019-02-02 | $0.0185600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-02-03 | $0.0192500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-02-04 | $0.0185900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-02-05 | $0.0185400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-02-06 | $0.0185400 | $0.0205300 | $0.0205300 | $0.0181200 |
| 2019-02-07 | $0.0205300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-02-08 | $0.0204900 | $0.0246400 | $0.0246400 | $0.0234800 |
| 2019-02-09 | $0.0246400 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-02-10 | $0.0246300 | $0.0263700 | $0.0263700 | $0.0244900 |
| 2019-02-11 | $0.0263700 | $0.0236700 | $0.0253600 | $0.0199500 |
| 2019-02-12 | $0.0236700 | $0.0227600 | $0.0240400 | $0.0227600 |
| 2019-02-13 | $0.0227600 | $0.0241100 | $0.0280800 | $0.0227000 |
| 2019-02-14 | $0.0241100 | $0.0255000 | $0.0255000 | $0.0238200 |
| 2019-02-15 | $0.0255000 | $0.0242800 | $0.0258800 | $0.0242800 |
| 2019-02-16 | $0.0242800 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-02-17 | $0.0245300 | $0.0284800 | $0.0284800 | $0.0267200 |
| 2019-02-18 | $0.0284800 | $0.0285700 | $0.0310800 | $0.0285700 |
| 2019-02-19 | $0.0285700 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-02-20 | $0.0281600 | $0.0272500 | $0.0291000 | $0.0272500 |
| 2019-02-21 | $0.0272500 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-02-22 | $0.0265600 | $0.0311300 | $0.0311300 | $0.0270500 |
| 2019-02-23 | $0.0311300 | $0.0304800 | $0.0333200 | $0.0304800 |
| 2019-02-24 | $0.0304800 | $0.0241000 | $0.0255000 | $0.0241000 |
| 2019-02-25 | $0.0241000 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-02-26 | $0.0251100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2019-02-27 | $0.0247600 | $0.0254200 | $0.0258200 | $0.0245500 |
| 2019-02-28 | $0.0254200 | $0.0247500 | $0.0254900 | $0.0247500 |
| 2019-03-01 | $0.0247500 | $0.0300300 | $0.0300300 | $0.0245800 |
| 2019-03-02 | $0.0300300 | $0.0285000 | $0.0295200 | $0.0254200 |
| 2019-03-03 | $0.0285000 | $0.0287500 | $0.0287500 | $0.0239200 |
| 2019-03-04 | $0.0287500 | $0.0316100 | $0.0316100 | $0.0277000 |
| 2019-03-05 | $0.0316100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-03-06 | $0.0344800 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-03-07 | $0.0346200 | $0.0318000 | $0.0344100 | $0.0318000 |
| 2019-03-08 | $0.0318000 | $0.0310800 | $0.0336000 | $0.0310500 |
| 2019-03-09 | $0.0310800 | $0.0304400 | $0.0319600 | $0.0304400 |
| 2019-03-10 | $0.0304400 | $0.0316500 | $0.0340600 | $0.0300000 |
| 2019-03-11 | $0.0316500 | $0.0300500 | $0.0309900 | $0.0271200 |
| 2019-03-12 | $0.0300500 | $0.0268900 | $0.0309300 | $0.0268900 |
| 2019-03-13 | $0.0268900 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-03-14 | $0.0266000 | $0.0265800 | $0.0265900 | $0.0265800 |
| 2019-03-15 | $0.0265800 | $0.0277700 | $0.0316500 | $0.0272400 |
| 2019-03-16 | $0.0277700 | $0.0302800 | $0.0302800 | $0.0276600 |
| 2019-03-17 | $0.0302800 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-03-18 | $0.0298600 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-03-19 | $0.0296000 | $0.0272200 | $0.0298000 | $0.0272200 |
| 2019-03-20 | $0.0272200 | $0.0299500 | $0.0299500 | $0.0273700 |
| 2019-03-21 | $0.0299500 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-03-22 | $0.0289700 | $0.0233600 | $0.1368000 | $0.0232600 |
| 2019-03-23 | $0.0233600 | $0.0385400 | $0.0394900 | $0.0235300 |
| 2019-03-24 | $0.0385400 | $0.0334900 | $0.0381100 | $0.0334900 |
| 2019-03-25 | $0.0334900 | $0.0325700 | $0.0329400 | $0.0325700 |
| 2019-03-26 | $0.0325700 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2019-03-27 | $0.0326500 | $0.0387600 | $0.0387600 | $0.0265900 |
| 2019-03-28 | $0.0387600 | $0.0312500 | $0.0382500 | $0.0312500 |
| 2019-03-29 | $0.0312500 | $0.0472800 | $0.0472800 | $0.0326100 |
| 2019-03-30 | $0.0472800 | $0.0447100 | $0.0500 | $0.0404900 |
| 2019-03-31 | $0.0447100 | $0.0367000 | $0.0444300 | $0.0367000 |
| 2019-04-01 | $0.0367000 | $0.0255300 | $0.0365500 | $0.0204500 |
| 2019-04-02 | $0.0255300 | $0.0297400 | $0.0339300 | $0.0295200 |
| 2019-04-03 | $0.0297400 | $0.0285400 | $0.0306900 | $0.0285400 |
| 2019-04-04 | $0.0285400 | $0.0292300 | $0.0383800 | $0.0279900 |
| 2019-04-05 | $0.0292300 | $0.0307800 | $0.0307800 | $0.0299500 |
| 2019-04-06 | $0.0307800 | $0.0241800 | $0.0307600 | $0.0241800 |
| 2019-04-07 | $0.0241800 | $0.0280900 | $0.0285800 | $0.0255300 |
| 2019-04-08 | $0.0280900 | $0.0334800 | $0.0334800 | $0.0289700 |
| 2019-04-09 | $0.0334800 | $0.0308700 | $0.0331400 | $0.0102800 |
| 2019-04-10 | $0.0308700 | $0.0333500 | $0.0333500 | $0.0310600 |
| 2019-04-11 | $0.0333500 | $0.0307300 | $0.0310700 | $0.0290800 |
| 2019-04-12 | $0.0307300 | $0.0344400 | $0.0365300 | $0.0306100 |
| 2019-04-13 | $0.0344400 | $0.0320000 | $0.0344400 | $0.0320000 |
| 2019-04-14 | $0.0320000 | $0.0315100 | $0.0328100 | $0.0315100 |
| 2019-04-15 | $0.0315100 | $0.0289800 | $0.0354300 | $0.0289800 |
| 2019-04-16 | $0.0289800 | $0.0283600 | $0.0333800 | $0.0283600 |
| 2019-04-17 | $0.0283600 | $0.0319200 | $0.0372300 | $0.0283800 |
| 2019-04-18 | $0.0319200 | $0.0323500 | $0.0333700 | $0.0323500 |
| 2019-04-19 | $0.0323500 | $0.0348300 | $0.0348300 | $0.0303700 |
| 2019-04-20 | $0.0348300 | $0.0356600 | $0.0356600 | $0.0347900 |
| 2019-04-21 | $0.0356600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2019-04-22 | $0.0349100 | $0.0318500 | $0.0352400 | $0.0318500 |
| 2019-04-23 | $0.0318500 | $0.0350900 | $0.0350900 | $0.0316200 |
| 2019-04-24 | $0.0350900 | $0.0327800 | $0.0341400 | $0.0283900 |
| 2019-04-25 | $0.0327800 | $0.0300800 | $0.0302000 | $0.0300800 |
| 2019-04-26 | $0.0300800 | $0.0267500 | $0.0307600 | $0.0267500 |
| 2019-04-27 | $0.0267500 | $0.0256900 | $0.0270800 | $0.0256900 |
| 2019-04-28 | $0.0257400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2019-04-29 | $0.0256400 | $0.0311800 | $0.0311800 | $0.0254200 |
| 2019-04-30 | $0.0311800 | $0.0314500 | $0.0327100 | $0.0314500 |
| 2019-05-01 | $0.0314500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2019-05-02 | $0.0308800 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-05-03 | $0.0308500 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2019-05-04 | $0.0321800 | $0.0331100 | $0.0331100 | $0.0313000 |
| 2019-05-05 | $0.0331100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2019-05-06 | $0.0331800 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2019-05-07 | $0.0351600 | $0.0286600 | $0.0341200 | $0.0286600 |
| 2019-05-08 | $0.0286600 | $0.0257100 | $0.0291400 | $0.0257100 |
| 2019-05-09 | $0.0257100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-05-10 | $0.0256300 | $0.0288800 | $0.0324300 | $0.0258700 |
| 2019-05-11 | $0.0288800 | $0.0260800 | $0.0322100 | $0.0260800 |
| 2019-05-12 | $0.0260800 | $0.0282600 | $0.0285800 | $0.0248700 |
| 2019-05-13 | $0.0282600 | $0.0324300 | $0.0324300 | $0.0259300 |
| 2019-05-14 | $0.0324300 | $0.0402400 | $0.0402400 | $0.0284500 |
| 2019-05-15 | $0.0402400 | $0.0323200 | $0.0460700 | $0.0323200 |
| 2019-05-16 | $0.0323200 | $0.0381100 | $0.0381100 | $0.0343800 |
| 2019-05-17 | $0.0381100 | $0.0318300 | $0.0352800 | $0.0318300 |
| 2019-05-18 | $0.0318300 | $0.0339000 | $0.0339000 | $0.0304100 |
| 2019-05-19 | $0.0339000 | $0.0318300 | $0.0378000 | $0.0318300 |
| 2019-05-20 | $0.0318300 | $0.0364300 | $0.0364300 | $0.0212800 |
| 2019-05-21 | $0.0364300 | $0.0369400 | $0.0369400 | $0.0364600 |
| 2019-05-22 | $0.0369400 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2019-05-23 | $0.0352800 | $0.0461500 | $0.0461500 | $0.0355900 |
| 2019-05-24 | $0.0461500 | $0.0479300 | $0.0563 | $0.0424300 |
| 2019-05-25 | $0.0479300 | $0.0453900 | $0.0603 | $0.0453900 |
| 2019-05-26 | $0.0453900 | $0.0402400 | $0.0523 | $0.0399200 |
| 2019-05-27 | $0.0402400 | $0.0390900 | $0.0407700 | $0.0390900 |
| 2019-05-28 | $0.0390900 | $0.0463100 | $0.0570 | $0.0390300 |
| 2019-05-29 | $0.0463100 | $0.0437300 | $0.0459900 | $0.0437300 |
| 2019-05-30 | $0.0437300 | $0.0341000 | $0.0412700 | $0.0341000 |
| 2019-05-31 | $0.0341000 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-06-01 | $0.0358300 | $0.0355500 | $0.0355500 | $0.0354700 |
| 2019-06-02 | $0.0355500 | $0.0432500 | $0.0432500 | $0.0361700 |
| 2019-06-03 | $0.0432500 | $0.0411900 | $0.0411900 | $0.0334500 |
| 2019-06-04 | $0.0411900 | $0.0455700 | $0.0455700 | $0.0390600 |
| 2019-06-05 | $0.0455700 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2019-06-06 | $0.0465200 | $0.0337000 | $0.0471400 | $0.0337000 |
| 2019-06-07 | $0.0337000 | $0.0334400 | $0.0337400 | $0.0334400 |
| 2019-06-08 | $0.0334400 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2019-06-09 | $0.0327500 | $0.0262200 | $0.0310100 | $0.0262200 |
| 2019-06-10 | $0.0262200 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-06-11 | $0.0280900 | $0.0232900 | $0.0277800 | $0.0232900 |
| 2019-06-12 | $0.0232900 | $0.0393300 | $0.0393300 | $0.0249900 |
| 2019-06-13 | $0.0393300 | $0.0377300 | $0.0381400 | $0.0280600 |
| 2019-06-14 | $0.0377300 | $0.0369300 | $0.0390100 | $0.0256100 |
| 2019-06-15 | $0.0369300 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2019-06-16 | $0.0376900 | $0.0397400 | $0.0397400 | $0.0375900 |
| 2019-06-17 | $0.0397400 | $0.0319700 | $0.0405400 | $0.0219100 |
| 2019-06-18 | $0.0319700 | $0.0217700 | $0.0308700 | $0.0217700 |
| 2019-06-19 | $0.0217700 | $0.0295900 | $0.0295900 | $0.0221400 |
| 2019-06-20 | $0.0295900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2019-06-21 | $0.0299400 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-06-22 | $0.0325600 | $0.0278500 | $0.0340400 | $0.0278500 |
| 2019-06-23 | $0.0278500 | $0.0279700 | $0.0338100 | $0.0276600 |
| 2019-06-24 | $0.0279700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2019-06-25 | $0.0283200 | $0.0256400 | $0.0288000 | $0.0256400 |
| 2019-06-26 | $0.0256400 | $0.0234400 | $0.0270300 | $0.0234400 |
| 2019-06-27 | $0.0234400 | $0.0277100 | $0.0277100 | $0.0206600 |
| 2019-06-28 | $0.0277100 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-06-29 | $0.0291500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2019-06-30 | $0.0299000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-07-01 | $0.0273400 | $0.0323900 | $0.0323900 | $0.0277200 |
| 2019-07-02 | $0.0323900 | $0.0204800 | $0.0321100 | $0.0204800 |
| 2019-07-03 | $0.0204800 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-07-04 | $0.0212200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-07-05 | $0.0198800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-07-06 | $0.0202200 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-07-07 | $0.0202200 | $0.0215200 | $0.0234400 | $0.0215200 |
| 2019-07-08 | $0.0215200 | $0.0110300 | $0.0220000 | $0.0110300 |
| 2019-07-09 | $0.0110300 | $0.0277100 | $0.0277100 | $0.0108400 |
| 2019-07-10 | $0.0277100 | $0.0306500 | $0.0306500 | $0.0259800 |
| 2019-07-11 | $0.0306500 | $0.0376000 | $0.0376000 | $0.0285200 |
| 2019-07-12 | $0.0376000 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2019-07-13 | $0.0385600 | $0.0247400 | $0.0376500 | $0.0247400 |
| 2019-07-14 | $0.0247400 | $0.0158300 | $0.0315500 | $0.0027140 |
| 2019-07-15 | $0.0158300 | $0.0162400 | $0.0162400 | $0.0159700 |
| 2019-07-16 | $0.0162400 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-07-17 | $0.0141500 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-07-18 | $0.0150400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-07-19 | $0.0161000 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-07-20 | $0.0157600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-07-21 | $0.0162800 | $0.009266 | $0.0160500 | $0.009266 |
| 2019-07-22 | $0.009266 | $0.008930 | $0.008930 | $0.008930 |
| 2019-07-23 | $0.008930 | $0.008724 | $0.008724 | $0.008724 |
| 2019-07-24 | $0.008724 | $0.008907 | $0.008907 | $0.008907 |
| 2019-07-25 | $0.008907 | $0.0142600 | $0.0197500 | $0.009020 |
| 2019-07-26 | $0.0142600 | $0.0197700 | $0.0197700 | $0.0142500 |
| 2019-07-27 | $0.0197700 | $0.0113900 | $0.0186900 | $0.0113900 |
| 2019-07-28 | $0.0113900 | $0.0105800 | $0.0190000 | $0.0105800 |
| 2019-07-29 | $0.0105800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-07-30 | $0.0105600 | $0.0125900 | $0.0125900 | $0.0103200 |
| 2019-07-31 | $0.0125900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-08-01 | $0.0131200 | $0.0127800 | $0.0127900 | $0.0127800 |
Description
CEDEX Coin Crypto ICO Description
CEDEX is a certified blockchain-based diamond exchange that allows anyone to invest in individual diamonds, shares of a high-value stone or shares in a basket of diamonds (ETF). The CEDEX Exchange is powered by the CEDEX Coin, an ERC20 token based on the Ethereum network. It allows users to purchase diamonds on CEDEX.
Technologie
CEDEX Coin Crypto Technology
Sorry, detailed technology about CEDEX Coin is not currently available
Eigenschaften
CEDEX Coin Crypto Features
Sorry, detailed features about CEDEX Coin is not currently available
ICO Status
CEDEX Coin ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
2018-03-16
Endtermin
2018-03-26
Fundraising (BTC)
26,123,895 CEDEX sold
23,029 ETH
Fundraising (USD)
16811170
Startpreis (USD)
0.8
Sicherheitsprüfungsgesellschaft
Oceanico.io
ICO Rechtsform
Corporation
ICO Zuständigkeit
Gibraltar
Rechtsberater
N/A
Weißes Papier
CEDEX is a certified blockchain-based diamond exchange that allows anyone to invest in individual diamonds, shares of a high-value stone or shares in a basket of diamonds (ETF). The CEDEX Exchange is powered by the CEDEX Coin, an ERC20 token based on the Ethereum network. It allows users to purchase diamonds on CEDEX.
Team:
- Saar Levi: CEO and Co-Founder
- Ronen Priewer: Founder
- Avner Lewenstein: CTO and Serial Blockchain Developer
- Evengi Kif: Head of Product
- Aviv Balassiano: Development Manager
The CEDEX ICO will start on the 16th of March. The ICO token allocation represents 50% of the total token supply and will be available for a 0.8 USD starting price. Users can purchase tokens with BTC and ETH. The ICO funding cap is set at $40,000,000.
Token Reserve Split: (50%)
- 15% Bonuses
- 10% Team and Advisory
- 15% The Company
- 5% Founders
- 5% Outsourced services
The CEDEX ICO features a bonus and bounty campaign.
Bonus Structure:
- Pre-sale - up to 25%
- First day of sale - up to 25% (ending at 24:00 GMT)
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen