CARE Coin Values CARE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteCarebit Crypto Coin Rank 2327
Webseite
157,853,770 CARE
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Carebit
Carebit valuesUSD Preis $ 0.0003
$ 0.0003
Carebit BTC Preis 0.00000001
0.00000001
Carebit 24h Vol $ 6
$ 6
Carebit Marktkapitalisierung $ 45,639
$ 45,639
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
92.51 %
Heute Carebit Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 1 Münze's sind derzeit auf dem Markt im Umlauf. Carebit Die Preise erfahren derzeit eine Änderung von 0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Carebit wurde gehandelt Krypto-Austausch. Erhalten Carebit's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
CARE Diagramme
Carebit Preis Diagramme
CARE Hoch / Niedrig Preis Chart
Carebit Preis Hoch / Niedrig Preis Chart
Historische Daten
Carebit Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-05 | $0.0388000 | $0.0344600 | $0.0462800 | $0.0131900 |
| 2018-05-06 | $0.0344600 | $0.0138900 | $0.0384800 | $0.0129200 |
| 2018-05-07 | $0.0138900 | $0.0354500 | $0.0374200 | $0.0135000 |
| 2018-05-08 | $0.0354500 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2018-05-09 | $0.0347600 | $0.0306700 | $0.0352300 | $0.0196700 |
| 2018-05-10 | $0.0306700 | $0.0229400 | $0.0297200 | $0.0229400 |
| 2018-05-11 | $0.0229400 | $0.0235800 | $0.0274500 | $0.0213900 |
| 2018-05-12 | $0.0235800 | $0.0257100 | $0.0275800 | $0.0237600 |
| 2018-05-13 | $0.0257200 | $0.0290000 | $0.0365800 | $0.0263900 |
| 2018-05-14 | $0.0290000 | $0.0274100 | $0.0329600 | $0.0268900 |
| 2018-05-15 | $0.0274100 | $0.0313800 | $0.0313800 | $0.0268000 |
| 2018-05-16 | $0.0313800 | $0.0380500 | $0.0380500 | $0.0277900 |
| 2018-05-17 | $0.0380400 | $0.0364800 | $0.0368000 | $0.0272000 |
| 2018-05-18 | $0.0364800 | $0.0375300 | $0.0375300 | $0.0339000 |
| 2018-05-19 | $0.0375300 | $0.0371200 | $0.0668 | $0.0371200 |
| 2018-05-20 | $0.0371200 | $0.0350700 | $0.0473600 | $0.0350700 |
| 2018-05-21 | $0.0350700 | $0.0286300 | $0.0655 | $0.0286300 |
| 2018-05-22 | $0.0286300 | $0.0174200 | $0.0308500 | $0.0159900 |
| 2018-05-23 | $0.0174200 | $0.0213900 | $0.0230400 | $0.0163600 |
| 2018-05-24 | $0.0213900 | $0.0216900 | $0.0298100 | $0.0212400 |
| 2018-05-25 | $0.0216900 | $0.0216800 | $0.0398400 | $0.0213800 |
| 2018-05-26 | $0.0216800 | $0.0169900 | $0.0264800 | $0.007355 |
| 2018-05-27 | $0.0169900 | $0.0213500 | $0.0213500 | $0.0170100 |
| 2018-05-28 | $0.0213500 | $0.0252700 | $0.0306100 | $0.0206400 |
| 2018-05-29 | $0.0252700 | $0.0189900 | $0.0328900 | $0.0189900 |
| 2018-05-30 | $0.0189900 | $0.0184800 | $0.0187800 | $0.0119000 |
| 2018-05-31 | $0.0184800 | $0.0195100 | $0.0204100 | $0.0150800 |
| 2018-06-01 | $0.0195000 | $0.0158100 | $0.0211600 | $0.0154400 |
| 2018-06-02 | $0.0158100 | $0.0252200 | $0.0252200 | $0.0156700 |
| 2018-06-03 | $0.0252200 | $0.0331900 | $0.0331900 | $0.0158300 |
| 2018-06-04 | $0.0331900 | $0.0189100 | $0.0322600 | $0.0189100 |
| 2018-06-05 | $0.0189100 | $0.0228900 | $0.0228900 | $0.0137300 |
| 2018-06-06 | $0.0228900 | $0.0153200 | $0.0229900 | $0.0139400 |
| 2018-06-07 | $0.0153200 | $0.0154000 | $0.0184800 | $0.0154000 |
| 2018-06-08 | $0.0154000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2018-06-09 | $0.0152600 | $0.0240400 | $0.0240400 | $0.0136700 |
| 2018-06-10 | $0.0240400 | $0.0142200 | $0.0216800 | $0.0124600 |
| 2018-06-11 | $0.0142200 | $0.0150100 | $0.0151500 | $0.0126700 |
| 2018-06-12 | $0.0150100 | $0.0180300 | $0.0216400 | $0.0122000 |
| 2018-06-13 | $0.0180300 | $0.0133200 | $0.0173500 | $0.0132500 |
| 2018-06-14 | $0.0133200 | $0.0148100 | $0.0219200 | $0.0140200 |
| 2018-06-15 | $0.0148200 | $0.0143300 | $0.0211100 | $0.0142600 |
| 2018-06-16 | $0.0143300 | $0.0147000 | $0.0147000 | $0.0145700 |
| 2018-06-17 | $0.0147000 | $0.0144700 | $0.0151800 | $0.0144700 |
| 2018-06-18 | $0.0144700 | $0.0147700 | $0.0259200 | $0.0147700 |
| 2018-06-19 | $0.0147700 | $0.0123400 | $0.0148300 | $0.0107900 |
| 2018-06-20 | $0.0124000 | $0.0108200 | $0.0124400 | $0.0101400 |
| 2018-06-21 | $0.0108200 | $0.0102200 | $0.0110900 | $0.0102200 |
| 2018-06-22 | $0.0102200 | $0.009803 | $0.0228100 | $0.009198 |
| 2018-06-23 | $0.009803 | $0.0103600 | $0.0132600 | $0.0099900 |
| 2018-06-24 | $0.0103600 | $0.0104700 | $0.0150200 | $0.0103500 |
| 2018-06-25 | $0.0104700 | $0.0101400 | $0.0150200 | $0.0101400 |
| 2018-06-26 | $0.0101400 | $0.0121800 | $0.0136400 | $0.009863 |
| 2018-06-27 | $0.0121800 | $0.0466800 | $0.0468000 | $0.009519 |
| 2018-06-28 | $0.0466800 | $0.0116800 | $0.4697000 | $0.008807 |
| 2018-06-29 | $0.0116800 | $0.008065 | $0.0123500 | $0.008065 |
| 2018-06-30 | $0.008065 | $0.007790 | $0.0105400 | $0.006769 |
| 2018-07-01 | $0.007790 | $0.009572 | $0.009572 | $0.007100 |
| 2018-07-02 | $0.009577 | $0.005094 | $0.0099900 | $0.0019190 |
| 2018-07-03 | $0.005095 | $0.008332 | $0.008332 | $0.005012 |
| 2018-07-04 | $0.008331 | $0.006590 | $0.008501 | $0.006458 |
| 2018-07-05 | $0.006590 | $0.006273 | $0.008365 | $0.006273 |
| 2018-07-06 | $0.006273 | $0.008451 | $0.008451 | $0.006338 |
| 2018-07-07 | $0.008451 | $0.007164 | $0.0108800 | $0.006826 |
| 2018-07-08 | $0.007164 | $0.008988 | $0.009524 | $0.006774 |
| 2018-07-09 | $0.008988 | $0.006069 | $0.008936 | $0.006069 |
| 2018-07-10 | $0.006069 | $0.005802 | $0.007568 | $0.005739 |
| 2018-07-11 | $0.005802 | $0.0049880 | $0.006394 | $0.0041560 |
| 2018-07-12 | $0.0049880 | $0.007004 | $0.008880 | $0.0048780 |
| 2018-07-13 | $0.007004 | $0.005607 | $0.006977 | $0.005607 |
| 2018-07-14 | $0.005607 | $0.0043880 | $0.005642 | $0.0043880 |
| 2018-07-15 | $0.0043880 | $0.0043910 | $0.005028 | $0.0043910 |
| 2018-07-16 | $0.0043910 | $0.007010 | $0.007347 | $0.0037750 |
| 2018-07-17 | $0.007010 | $0.0042490 | $0.007620 | $0.0042490 |
| 2018-07-18 | $0.0042500 | $0.0042090 | $0.0042820 | $0.0042090 |
| 2018-07-19 | $0.0042090 | $0.0029910 | $0.0042620 | $0.0029910 |
| 2018-07-20 | $0.0029910 | $0.0034470 | $0.005134 | $0.0029340 |
| 2018-07-21 | $0.0034470 | $0.0045170 | $0.0049620 | $0.0034810 |
| 2018-07-22 | $0.0045170 | $0.0030330 | $0.005179 | $0.0030330 |
| 2018-07-23 | $0.0030330 | $0.0046310 | $0.0046310 | $0.0029330 |
| 2018-07-24 | $0.0046310 | $0.0044500 | $0.005625 | $0.0033580 |
| 2018-07-25 | $0.0044500 | $0.0049020 | $0.007598 | $0.0043300 |
| 2018-07-26 | $0.0049020 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2018-07-27 | $0.0047620 | $0.005073 | $0.0116200 | $0.0049100 |
| 2018-07-28 | $0.005073 | $0.005103 | $0.005103 | $0.005103 |
| 2018-07-29 | $0.005103 | $0.005012 | $0.007313 | $0.005012 |
| 2018-07-30 | $0.005012 | $0.006050 | $0.006050 | $0.0037610 |
| 2018-07-31 | $0.006050 | $0.0048730 | $0.005724 | $0.0048730 |
| 2018-08-01 | $0.0035590 | $0.0035010 | $0.0041860 | $0.0035010 |
| 2018-08-02 | $0.0035010 | $0.0024140 | $0.0047520 | $0.0024140 |
| 2018-08-03 | $0.0024140 | $0.0037090 | $0.0037090 | $0.0023740 |
| 2018-08-04 | $0.0037090 | $0.0038600 | $0.0043510 | $0.0028070 |
| 2018-08-05 | $0.0038600 | $0.0032390 | $0.0045070 | $0.0030990 |
| 2018-08-06 | $0.0032400 | $0.0029870 | $0.0036120 | $0.0029870 |
| 2018-08-07 | $0.0029870 | $0.0032940 | $0.0039670 | $0.0020170 |
| 2018-08-08 | $0.0032940 | $0.0025140 | $0.0030800 | $0.0010680 |
| 2018-08-09 | $0.0025140 | $0.0030750 | $0.0030750 | $0.0020280 |
| 2018-08-10 | $0.0030750 | $0.0030150 | $0.0030150 | $0.0023380 |
| 2018-08-11 | $0.0030150 | $0.0023720 | $0.0030590 | $0.0023720 |
| 2018-08-12 | $0.0023720 | $0.0030980 | $0.0030980 | $0.0012650 |
| 2018-08-13 | $0.0030980 | $0.0018790 | $0.0030690 | $0.0018790 |
| 2018-08-14 | $0.0018790 | $0.0019840 | $0.0019840 | $0.0018600 |
| 2018-08-15 | $0.0019840 | $0.0013180 | $0.0020080 | $0.0013180 |
| 2018-08-16 | $0.0013180 | $0.0018970 | $0.0018970 | $0.0013280 |
| 2018-08-17 | $0.0018970 | $0.0019110 | $0.0019770 | $0.0014500 |
| 2018-08-18 | $0.0019110 | $0.0015370 | $0.0018580 | $0.0015370 |
| 2018-08-19 | $0.0015370 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2018-08-20 | $0.0015610 | $0.0018180 | $0.0018180 | $0.0008150 |
| 2018-08-21 | $0.0018180 | $0.0010390 | $0.0018820 | $0.0009740 |
| 2018-08-22 | $0.0010390 | $0.0020370 | $0.0020370 | $0.0010190 |
| 2018-08-23 | $0.0020370 | $0.0013080 | $0.0020920 | $0.0013080 |
| 2018-08-24 | $0.0013080 | $0.0006710 | $0.0013420 | $0.0006710 |
| 2018-08-25 | $0.0006710 | $0.0005400 | $0.0006750 | $0.0005400 |
| 2018-08-26 | $0.0005400 | $0.0006720 | $0.0007390 | $0.0005380 |
| 2018-08-27 | $0.0006720 | $0.0007610 | $0.0007610 | $0.0006920 |
| 2018-08-28 | $0.0007610 | $0.0010640 | $0.0014180 | $0.0007800 |
| 2018-08-29 | $0.0010640 | $0.0019040 | $0.0019040 | $0.0010580 |
| 2018-08-30 | $0.0019040 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2018-08-31 | $0.0018900 | $0.0022490 | $0.0022490 | $0.0011240 |
| 2018-09-01 | $0.0022490 | $0.0033860 | $0.0033860 | $0.0023050 |
| 2018-09-02 | $0.0033860 | $0.0013870 | $0.0034320 | $0.0013870 |
| 2018-09-03 | $0.0013870 | $0.0013810 | $0.0014540 | $0.0013810 |
| 2018-09-04 | $0.0013810 | $0.0011790 | $0.0014000 | $0.0011790 |
| 2018-09-05 | $0.0011790 | $0.0003350 | $0.0010730 | $0.0003350 |
| 2018-09-06 | $0.0003350 | $0.0002610 | $0.0011730 | $0.0001300 |
| 2018-09-07 | $0.0002610 | $0.0004490 | $0.0005130 | $0.0002560 |
| 2018-09-08 | $0.0004490 | $0.0007440 | $0.0009300 | $0.0004340 |
| 2018-09-09 | $0.0008680 | $0.0011870 | $0.0011870 | $0.0008750 |
| 2018-09-10 | $0.0011870 | $0.0009490 | $0.0012020 | $0.0009490 |
| 2018-09-11 | $0.0009490 | $0.0025180 | $0.0028960 | $0.0007560 |
| 2018-09-12 | $0.0025180 | $0.0007600 | $0.0025350 | $0.0007600 |
| 2018-09-13 | $0.0007600 | $0.0016230 | $0.0016230 | $0.0007790 |
| 2018-09-14 | $0.0016230 | $0.0022700 | $0.0022700 | $0.0012320 |
| 2018-09-15 | $0.0022700 | $0.0025440 | $0.0026090 | $0.0013040 |
| 2018-09-16 | $0.0025440 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-09-17 | $0.0025360 | $0.0010020 | $0.0024420 | $0.0010020 |
| 2018-09-18 | $0.0010020 | $0.0018400 | $0.0018400 | $0.0009520 |
| 2018-09-19 | $0.0018400 | $0.0016640 | $0.0018560 | $0.0016640 |
| 2018-09-20 | $0.0016640 | $0.0015610 | $0.0016920 | $0.0011060 |
| 2018-09-21 | $0.0015610 | $0.0010140 | $0.0016230 | $0.0010140 |
| 2018-09-22 | $0.0014880 | $0.0023510 | $0.0030900 | $0.0010750 |
| 2018-09-23 | $0.0023510 | $0.0022120 | $0.0023460 | $0.0011390 |
| 2018-09-24 | $0.0022120 | $0.0018430 | $0.0021730 | $0.0011850 |
| 2018-09-25 | $0.0018430 | $0.0009660 | $0.0018030 | $0.0009660 |
| 2018-09-26 | $0.0009660 | $0.0010340 | $0.0017450 | $0.0009690 |
| 2018-09-27 | $0.0010340 | $0.0011370 | $0.0011370 | $0.0010700 |
| 2018-09-28 | $0.0011370 | $0.0013270 | $0.0013270 | $0.0011280 |
| 2018-09-29 | $0.0013270 | $0.0017170 | $0.0017170 | $0.0011230 |
| 2018-09-30 | $0.0017170 | $0.0011920 | $0.0017220 | $0.0011920 |
| 2018-10-01 | $0.0011920 | $0.0006600 | $0.0014510 | $0.0006600 |
| 2018-10-02 | $0.0006600 | $0.0011090 | $0.0013050 | $0.0006520 |
| 2018-10-03 | $0.0011090 | $0.0007790 | $0.0011040 | $0.0007140 |
| 2018-10-04 | $0.0007790 | $0.0013160 | $0.0013160 | $0.0007900 |
| 2018-10-05 | $0.0013160 | $0.0013270 | $0.0013270 | $0.0009950 |
| 2018-10-06 | $0.0013270 | $0.0013180 | $0.0017130 | $0.0013180 |
| 2018-10-07 | $0.0013180 | $0.0013200 | $0.0017820 | $0.0013200 |
| 2018-10-08 | $0.0013200 | $0.0009970 | $0.0013300 | $0.0009970 |
| 2018-10-09 | $0.0009970 | $0.0009950 | $0.0015920 | $0.0009950 |
| 2018-10-10 | $0.0009950 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-10-11 | $0.0009870 | $0.0009310 | $0.0425300 | $0.0009310 |
| 2018-10-12 | $0.0009310 | $0.0314400 | $0.0314400 | $0.0009380 |
| 2018-10-13 | $0.0314500 | $0.0006890 | $0.0315200 | $0.0006890 |
| 2018-10-14 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-10-15 | $0.0006910 | $0.0211600 | $0.0212300 | $0.0007270 |
| 2018-10-16 | $0.0211600 | $0.0009220 | $0.0210700 | $0.0008560 |
| 2018-10-17 | $0.0009220 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-10-18 | $0.0009210 | $0.0009730 | $0.0421800 | $0.0009080 |
| 2018-10-19 | $0.0009730 | $0.0009060 | $0.0009700 | $0.0009060 |
| 2018-10-20 | $0.0009060 | $0.0009740 | $0.0009740 | $0.0005190 |
| 2018-10-21 | $0.0009740 | $0.0009110 | $0.0009760 | $0.0006510 |
| 2018-10-22 | $0.0009110 | $0.0008430 | $0.0009080 | $0.0007130 |
| 2018-10-23 | $0.0008430 | $0.0007120 | $0.0009700 | $0.0006470 |
| 2018-10-24 | $0.0007120 | $0.0007120 | $0.0007770 | $0.0005830 |
| 2018-10-25 | $0.0007120 | $0.0006460 | $0.0009690 | $0.0005820 |
| 2018-10-26 | $0.0006460 | $0.0005810 | $0.0006460 | $0.0005170 |
| 2018-10-27 | $0.0005810 | $0.0005820 | $0.0006470 | $0.0005180 |
| 2018-10-28 | $0.0005820 | $0.0005820 | $0.0006470 | $0.0005180 |
| 2018-10-29 | $0.0005820 | $0.0005050 | $0.0006310 | $0.0001260 |
| 2018-10-30 | $0.0005050 | $0.0007570 | $0.0008830 | $0.0003160 |
| 2018-10-31 | $0.0007570 | $0.0006980 | $0.0008880 | $0.0003810 |
| 2018-11-01 | $0.0006980 | $0.0005740 | $0.0007020 | $0.0003830 |
| 2018-11-02 | $0.0005740 | $0.0004480 | $0.0006400 | $0.0003840 |
| 2018-11-03 | $0.0003840 | $0.0005100 | $0.0005740 | $0.0003190 |
| 2018-11-04 | $0.0005100 | $0.0005170 | $0.0006470 | $0.0004530 |
| 2018-11-05 | $0.0005170 | $0.0005790 | $0.0005790 | $0.0003860 |
| 2018-11-06 | $0.0005790 | $0.0004540 | $0.0006480 | $0.0004540 |
| 2018-11-07 | $0.0004540 | $0.0005220 | $0.0005220 | $0.0004570 |
| 2018-11-08 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0004510 |
| 2018-11-09 | $0.0005160 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-10 | $0.0005100 | $0.0006400 | $0.0006400 | $0.0005120 |
| 2018-11-11 | $0.0006400 | $0.0007050 | $0.0007050 | $0.0005130 |
| 2018-11-12 | $0.0007050 | $0.0006380 | $0.0007010 | $0.0005100 |
| 2018-11-13 | $0.0006380 | $0.0006970 | $0.0006970 | $0.0005700 |
| 2018-11-14 | $0.0006970 | $0.0007460 | $0.0008610 | $0.0005740 |
| 2018-11-15 | $0.0007460 | $0.0007340 | $0.0008470 | $0.0005650 |
| 2018-11-16 | $0.0007340 | $0.0006140 | $0.0007260 | $0.0006140 |
| 2018-11-17 | $0.0006150 | $0.0007800 | $0.0008350 | $0.0006130 |
| 2018-11-18 | $0.0007800 | $0.0006180 | $0.0008420 | $0.0006180 |
| 2018-11-19 | $0.0006180 | $0.0007210 | $0.0007210 | $0.0005290 |
| 2018-11-20 | $0.0007210 | $0.0005330 | $0.0006660 | $0.0004440 |
| 2018-11-21 | $0.0005330 | $0.0005970 | $0.0006430 | $0.0003670 |
| 2018-11-22 | $0.0005970 | $0.0005180 | $0.0006480 | $0.0003460 |
| 2018-11-23 | $0.0005180 | $0.0005210 | $0.0006080 | $0.0003480 |
| 2018-11-24 | $0.0005210 | $0.0004620 | $0.0005400 | $0.0003080 |
| 2018-11-25 | $0.0004620 | $0.0003600 | $0.0005610 | $0.0003200 |
| 2018-11-26 | $0.0003600 | $0.0003780 | $0.0004540 | $0.0003030 |
| 2018-11-27 | $0.0003780 | $0.0003440 | $0.0003820 | $0.0003060 |
| 2018-11-28 | $0.0003440 | $0.0003840 | $0.0004690 | $0.0003410 |
| 2018-11-29 | $0.0003840 | $0.0004290 | $0.0005140 | $0.0003860 |
| 2018-11-30 | $0.0004290 | $0.0004410 | $0.0004410 | $0.0003610 |
| 2018-12-01 | $0.0004410 | $0.0004620 | $0.0005880 | $0.0003780 |
| 2018-12-02 | $0.0004620 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-12-03 | $0.0004560 | $0.0004260 | $0.0004260 | $0.0003870 |
| 2018-12-04 | $0.0004260 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-12-05 | $0.0004340 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-06 | $0.0004110 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-07 | $0.0003830 | $0.0003420 | $0.0003760 | $0.0003080 |
| 2018-12-08 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0002770 |
| 2018-12-09 | $0.0003460 | $0.0002870 | $0.0003950 | $0.0002870 |
| 2018-12-10 | $0.0002870 | $0.0003470 | $0.0003810 | $0.0002770 |
| 2018-12-11 | $0.0003470 | $0.0003400 | $0.0003740 | $0.0003400 |
| 2018-12-12 | $0.0003400 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-12-13 | $0.0003490 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-12-14 | $0.0003300 | $0.0002910 | $0.0003240 | $0.0002590 |
| 2018-12-15 | $0.0002910 | $0.0003230 | $0.0003230 | $0.0002590 |
| 2018-12-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0002600 |
| 2018-12-17 | $0.0003260 | $0.0003550 | $0.0003550 | $0.0002840 |
| 2018-12-18 | $0.0003550 | $0.0002970 | $0.0003720 | $0.0001490 |
| 2018-12-19 | $0.0002970 | $0.0004110 | $0.0004480 | $0.0002620 |
| 2018-12-20 | $0.0004110 | $0.0004140 | $0.0004960 | $0.0003310 |
| 2018-12-21 | $0.0004140 | $0.0003900 | $0.0004680 | $0.0003510 |
| 2018-12-22 | $0.0003900 | $0.0003640 | $0.0004450 | $0.0003640 |
| 2018-12-23 | $0.0003640 | $0.0004010 | $0.0004810 | $0.0003210 |
| 2018-12-24 | $0.0004010 | $0.0004080 | $0.0004490 | $0.0003270 |
| 2018-12-25 | $0.0004080 | $0.0003840 | $0.0004220 | $0.0003840 |
| 2018-12-26 | $0.0003840 | $0.0003460 | $0.0004230 | $0.0003080 |
| 2018-12-27 | $0.0003460 | $0.0003280 | $0.0003280 | $0.0002920 |
| 2018-12-28 | $0.0003280 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-29 | $0.0003550 | $0.0003420 | $0.0003800 | $0.0003420 |
| 2018-12-30 | $0.0003420 | $0.0003120 | $0.0003510 | $0.0003120 |
| 2018-12-31 | $0.0003120 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-01 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-01-02 | $0.0003100 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-01-03 | $0.0003170 | $0.0001920 | $0.0003070 | $0.0001530 |
| 2019-01-04 | $0.0001920 | $0.0002320 | $0.0002320 | $0.0001940 |
| 2019-01-05 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-01-06 | $0.0002310 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-01-07 | $0.0002460 | $0.0002840 | $0.0004050 | $0.0002430 |
| 2019-01-08 | $0.0002840 | $0.0002830 | $0.0003230 | $0.0002830 |
| 2019-01-09 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-10 | $0.0002830 | $0.0002200 | $0.0002570 | $0.0002200 |
| 2019-01-11 | $0.0002200 | $0.0002200 | $0.0002570 | $0.0002200 |
| 2019-01-12 | $0.0002200 | $0.0002200 | $0.0002560 | $0.0002200 |
| 2019-01-13 | $0.0002200 | $0.0002130 | $0.0002490 | $0.0001420 |
| 2019-01-14 | $0.0002130 | $0.0001850 | $0.0002220 | $0.0001480 |
| 2019-01-15 | $0.0001850 | $0.0002530 | $0.0002530 | $0.0001450 |
| 2019-01-16 | $0.0002530 | $0.0001820 | $0.0002550 | $0.0001460 |
| 2019-01-17 | $0.0001820 | $0.0001840 | $0.0002580 | $0.0001840 |
| 2019-01-18 | $0.0001840 | $0.0001820 | $0.0002190 | $0.0001820 |
| 2019-01-19 | $0.0001820 | $0.0002240 | $0.0002240 | $0.0001860 |
| 2019-01-20 | $0.0002240 | $0.0001780 | $0.0002140 | $0.0001780 |
| 2019-01-21 | $0.0001780 | $0.0002140 | $0.0002140 | $0.0001790 |
| 2019-01-22 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-23 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-24 | $0.0002140 | $0.0002160 | $0.0002520 | $0.0002160 |
| 2019-01-25 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-01-26 | $0.0002150 | $0.0002160 | $0.0002520 | $0.0002160 |
| 2019-01-27 | $0.0002160 | $0.0001430 | $0.0002140 | $0.0000290 |
| 2019-01-28 | $0.0001430 | $0.0001380 | $0.0002070 | $0.0001040 |
| 2019-01-29 | $0.0001380 | $0.0001710 | $0.0002050 | $0.0001370 |
| 2019-01-30 | $0.0001710 | $0.0001730 | $0.0002080 | $0.0001730 |
| 2019-01-31 | $0.0001730 | $0.0001370 | $0.0002060 | $0.0001370 |
| 2019-02-01 | $0.0001370 | $0.0001730 | $0.0001730 | $0.0001380 |
| 2019-02-02 | $0.0001730 | $0.0001750 | $0.0002100 | $0.0001400 |
| 2019-02-03 | $0.0001750 | $0.0001380 | $0.0002070 | $0.0001380 |
| 2019-02-04 | $0.0001380 | $0.0001720 | $0.0001720 | $0.0001370 |
| 2019-02-05 | $0.0001720 | $0.0001380 | $0.0001720 | $0.0001380 |
| 2019-02-06 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-07 | $0.0001360 | $0.0001350 | $0.0001690 | $0.0001350 |
| 2019-02-08 | $0.0001350 | $0.0001460 | $0.0001830 | $0.0001460 |
| 2019-02-09 | $0.0001460 | $0.0001460 | $0.0001830 | $0.0001460 |
| 2019-02-10 | $0.0001460 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2019-02-11 | $0.0001470 | $0.0001440 | $0.0001810 | $0.0000360 |
| 2019-02-12 | $0.0001440 | $0.0000720 | $0.0001450 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2019-02-14 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001080 |
| 2019-02-15 | $0.0001440 | $0.0001800 | $0.0001800 | $0.0001440 |
| 2019-02-16 | $0.0001800 | $0.0001080 | $0.0001810 | $0.0001080 |
| 2019-02-17 | $0.0001080 | $0.0001100 | $0.0001470 | $0.0001100 |
| 2019-02-18 | $0.0001100 | $0.0001960 | $0.0001960 | $0.0001170 |
| 2019-02-19 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001180 |
| 2019-02-20 | $0.0001960 | $0.0001590 | $0.0001990 | $0.0001590 |
| 2019-02-21 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-02-22 | $0.0001580 | $0.0001990 | $0.0001990 | $0.0001590 |
| 2019-02-23 | $0.0001990 | $0.0001660 | $0.0002080 | $0.0001660 |
| 2019-02-24 | $0.0001660 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-02-25 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-26 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-28 | $0.0001530 | $0.0001530 | $0.0002290 | $0.0001530 |
| 2019-03-01 | $0.0001530 | $0.0002300 | $0.0002680 | $0.0001530 |
| 2019-03-02 | $0.0002300 | $0.0001540 | $0.0002690 | $0.0001540 |
| 2019-03-03 | $0.0001540 | $0.0001910 | $0.0002290 | $0.0001520 |
| 2019-03-04 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001490 |
| 2019-03-05 | $0.0001870 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2019-03-06 | $0.0001550 | $0.0001940 | $0.0002710 | $0.0001550 |
| 2019-03-07 | $0.0001940 | $0.0002720 | $0.0003110 | $0.0001940 |
| 2019-03-08 | $0.0002720 | $0.0002320 | $0.0003090 | $0.0001930 |
| 2019-03-09 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-03-10 | $0.0002370 | $0.0002750 | $0.0003140 | $0.0001960 |
| 2019-03-11 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-12 | $0.0002710 | $0.0002330 | $0.0002720 | $0.0002330 |
| 2019-03-13 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-14 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-15 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-16 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-17 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-18 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-03-19 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-03-20 | $0.0002410 | $0.0002840 | $0.0002840 | $0.0002030 |
| 2019-03-21 | $0.0002840 | $0.0002400 | $0.0003200 | $0.0002000 |
| 2019-03-22 | $0.0002400 | $0.0003600 | $0.0003600 | $0.0002400 |
| 2019-03-23 | $0.0003600 | $0.0002400 | $0.0003610 | $0.0001600 |
| 2019-03-24 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2019-03-25 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0001960 |
| 2019-03-26 | $0.0002360 | $0.0001970 | $0.0002360 | $0.0001580 |
| 2019-03-27 | $0.0001970 | $0.0002830 | $0.0003240 | $0.0002020 |
| 2019-03-28 | $0.0002830 | $0.0002420 | $0.0003630 | $0.0002020 |
| 2019-03-29 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-30 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002060 |
| 2019-03-31 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-04-01 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-02 | $0.0002490 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-04-03 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-04-04 | $0.0002990 | $0.0002460 | $0.0002950 | $0.0001960 |
| 2019-04-05 | $0.0002460 | $0.0002020 | $0.0002520 | $0.0001510 |
| 2019-04-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0001520 |
| 2019-04-07 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0001560 |
| 2019-04-08 | $0.0002080 | $0.0003180 | $0.0003180 | $0.0002120 |
| 2019-04-09 | $0.0003180 | $0.0002080 | $0.0003120 | $0.0001560 |
| 2019-04-10 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-04-11 | $0.0002130 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-12 | $0.0002020 | $0.0002540 | $0.0002540 | $0.0001520 |
| 2019-04-13 | $0.0002540 | $0.0003050 | $0.0003050 | $0.0002540 |
| 2019-04-14 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-04-15 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-04-16 | $0.0003020 | $0.0002610 | $0.0005210 | $0.0002610 |
| 2019-04-17 | $0.0002610 | $0.0002620 | $0.0003140 | $0.0002620 |
| 2019-04-18 | $0.0002620 | $0.0003170 | $0.0003170 | $0.0002640 |
| 2019-04-19 | $0.0003170 | $0.0002650 | $0.0003180 | $0.0002650 |
| 2019-04-20 | $0.0002650 | $0.0003200 | $0.0003200 | $0.0002660 |
| 2019-04-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0002650 |
| 2019-04-22 | $0.0003180 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-04-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-24 | $0.0003320 | $0.0003820 | $0.0003820 | $0.0003270 |
| 2019-04-25 | $0.0003820 | $0.0003100 | $0.0003610 | $0.0002580 |
| 2019-04-26 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-27 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-28 | $0.0003140 | $0.0004220 | $0.0004220 | $0.0003160 |
| 2019-04-29 | $0.0004220 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-04-30 | $0.0004190 | $0.0005350 | $0.0005350 | $0.0003740 |
| 2019-05-01 | $0.0005350 | $0.0006470 | $0.0006470 | $0.0005390 |
| 2019-05-02 | $0.0006470 | $0.0004400 | $0.0006600 | $0.0004400 |
| 2019-05-03 | $0.0004400 | $0.0004030 | $0.0004600 | $0.0004030 |
| 2019-05-04 | $0.0004030 | $0.0003500 | $0.0004090 | $0.0003500 |
| 2019-05-05 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-05-06 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-07 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-08 | $0.0003490 | $0.0003600 | $0.0007200 | $0.0003600 |
| 2019-05-09 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-05-10 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-05-11 | $0.0003820 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-12 | $0.0004320 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-05-13 | $0.0004190 | $0.0003900 | $0.0004680 | $0.0003900 |
| 2019-05-14 | $0.0003900 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-16 | $0.0004090 | $0.0003150 | $0.0003940 | $0.0003150 |
| 2019-05-17 | $0.0003150 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-05-18 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-19 | $0.0002910 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-05-20 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-05-26 | $0.0003220 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-27 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-05-28 | $0.0003510 | $0.0002620 | $0.0003490 | $0.0002620 |
| 2019-05-29 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-05-30 | $0.0002600 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-05-31 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-06-01 | $0.0002560 | $0.0001710 | $0.0002570 | $0.0001710 |
| 2019-06-02 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-06-03 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-05 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-07 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-09 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-10 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-12 | $0.0001580 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000710 | $0.0000890 | $0.0000710 |
| 2019-06-16 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-06-17 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-06-18 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-06-19 | $0.0000730 | $0.0000930 | $0.0000930 | $0.0000740 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0002350 | $0.0002350 | $0.0001170 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0000540 | $0.0002150 | $0.0000540 |
| 2019-07-01 | $0.0000540 | $0.0001060 | $0.0001060 | $0.0000530 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0001880 | $0.0001880 | $0.0000940 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0001030 | $0.0002060 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0001900 | $0.0001900 | $0.0000950 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0000960 | $0.0001920 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001300 | $0.0001300 | $0.0001000 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001410 | $0.0001410 | $0.0001080 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001240 | $0.0001240 | $0.0001130 |
| 2019-08-17 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-08-18 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0001730 | $0.0002030 | $0.0001730 |
| 2019-08-31 | $0.0001920 | $0.0000960 | $0.0007710 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001160 | $0.0001160 | $0.0001050 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001450 | $0.0001450 | $0.0001040 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-10-19 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-26 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-10-27 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000640 |
| 2019-11-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-11-03 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0001450 | $0.0001700 | $0.0001450 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-30 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-12-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
Description
Carebit Crypto ICO Description
Carebit coin (CARE) is a PoS Masternode cryptocurrency based on the Quark algorithm created to empower the Carebit, a non-profit blockchain based charity. All company accounts and donation addresses are available for public scrutiny. Users can track 100% of all donations.
A master node project with a real purpose and long-term plans. Carebit encourages their investors to consider giving a little back from the company generous rewards.
Technologie
Carebit Crypto Technology
Sorry, detailed technology about Carebit is not currently available
Eigenschaften
Carebit Crypto Features
Sorry, detailed features about Carebit is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen