XCD Coin Values XCD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteCapdaxToken Crypto Coin Rank 3575
Webseite
Weißes Papier
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
CapdaxToken
CapdaxToken valuesUSD Preis $ 0.0068
$ 0.0068
CapdaxToken BTC Preis 0.00000042
0.00000042
CapdaxToken 24h Vol $ 0
$ 0
CapdaxToken Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Heute CapdaxToken Preis in US-Dollar ist derzeit
0.0068
USD, und wenn in konvertiert Bitcoin ist
0.00000042
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. CapdaxToken Die Preise erfahren derzeit eine Änderung von 5.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CapdaxToken wurde gehandelt Krypto-Austausch. Erhalten CapdaxToken's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
CapdaxToken
Symbol
XCD
Algorithmus
ETH Token
BTC Preis
0.00000042 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 XCD
1h
0.76 %
24h
5.17 %
7d
9.44 %
Twitter
Webseite
Share CapdaxToken Price
XCD Diagramme
CapdaxToken Preis Diagramme
XCD Hoch / Niedrig Preis Chart
CapdaxToken Preis Hoch / Niedrig Preis Chart
Historische Daten
CapdaxToken Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-11-05 | $0.0048600 | $0.0049590 | $0.0049590 | $0.0048230 |
| 2018-11-06 | $0.0049590 | $0.005722 | $0.005724 | $0.005193 |
| 2018-11-07 | $0.005269 | $0.005232 | $0.005232 | $0.005232 |
| 2018-11-08 | $0.005233 | $0.005508 | $0.005508 | $0.005071 |
| 2018-11-09 | $0.005508 | $0.005459 | $0.005459 | $0.005025 |
| 2018-11-10 | $0.005459 | $0.005524 | $0.005524 | $0.005524 |
| 2018-11-11 | $0.005524 | $0.006033 | $0.006033 | $0.005519 |
| 2018-11-12 | $0.005293 | $0.005062 | $0.005270 | $0.005062 |
| 2018-11-13 | $0.005062 | $0.006358 | $0.006647 | $0.0049560 |
| 2018-11-14 | $0.006358 | $0.006392 | $0.006392 | $0.005173 |
| 2018-11-15 | $0.006392 | $0.005137 | $0.006350 | $0.005083 |
| 2018-11-16 | $0.005138 | $0.0041960 | $0.0049480 | $0.0041960 |
| 2018-11-17 | $0.0041960 | $0.0048960 | $0.0048960 | $0.0041810 |
| 2018-11-18 | $0.0048960 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2018-11-19 | $0.0049890 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2018-11-20 | $0.0037070 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2018-11-21 | $0.0032700 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2018-11-22 | $0.0032760 | $0.0029830 | $0.0030080 | $0.0029830 |
| 2018-11-23 | $0.0029830 | $0.0035780 | $0.0035780 | $0.0029490 |
| 2018-11-24 | $0.0035780 | $0.0027170 | $0.0032700 | $0.0027170 |
| 2018-11-25 | $0.0027170 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2018-11-26 | $0.0028120 | $0.0030590 | $0.0030590 | $0.0026240 |
| 2018-11-27 | $0.0030600 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2018-11-28 | $0.0030970 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2018-11-29 | $0.0034530 | $0.0028310 | $0.0033010 | $0.0028310 |
| 2018-11-30 | $0.0028310 | $0.0025400 | $0.0027370 | $0.0025400 |
| 2018-12-01 | $0.0025400 | $0.0026560 | $0.0026660 | $0.0026540 |
| 2018-12-02 | $0.0026560 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2018-12-03 | $0.0025990 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2018-12-04 | $0.0024250 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2018-12-05 | $0.0024610 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2018-12-06 | $0.0022760 | $0.0019980 | $0.0020810 | $0.0019980 |
| 2018-12-07 | $0.0019980 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-12-08 | $0.0020680 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2018-12-09 | $0.0020200 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2018-12-10 | $0.0020770 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2018-12-11 | $0.0019950 | $0.0018540 | $0.0019370 | $0.0018540 |
| 2018-12-12 | $0.0018540 | $0.0018230 | $0.0019060 | $0.0018230 |
| 2018-12-13 | $0.0018230 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2018-12-14 | $0.0017400 | $0.0022620 | $0.0022620 | $0.0005880 |
| 2018-12-15 | $0.0022620 | $0.0012400 | $0.0022720 | $0.0008430 |
| 2018-12-16 | $0.0012640 | $0.0012810 | $0.0012810 | $0.0009450 |
| 2018-12-17 | $0.0012810 | $0.0021000 | $0.0021000 | $0.0014320 |
| 2018-12-18 | $0.0021000 | $0.0028170 | $0.0028170 | $0.0022540 |
| 2018-12-19 | $0.0028170 | $0.0020130 | $0.0029690 | $0.0020030 |
| 2018-12-20 | $0.0020130 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2018-12-21 | $0.0023290 | $0.0019750 | $0.0021890 | $0.0019750 |
| 2018-12-22 | $0.0019750 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2018-12-23 | $0.0021360 | $0.0036840 | $0.0036840 | $0.0023750 |
| 2018-12-24 | $0.0036840 | $0.0039440 | $0.0039440 | $0.0037750 |
| 2018-12-25 | $0.0039440 | $0.0028820 | $0.0036680 | $0.0028820 |
| 2018-12-26 | $0.0028820 | $0.0026650 | $0.0029170 | $0.0026650 |
| 2018-12-27 | $0.0026650 | $0.0030980 | $0.0030980 | $0.0023340 |
| 2018-12-28 | $0.0030980 | $0.0027950 | $0.0037100 | $0.0027950 |
| 2018-12-29 | $0.0027950 | $0.0036380 | $0.0036380 | $0.0027460 |
| 2018-12-30 | $0.0036380 | $0.0034100 | $0.0037450 | $0.0034100 |
| 2018-12-31 | $0.0034100 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2019-01-01 | $0.0032210 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-01-02 | $0.0034420 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-01-03 | $0.0037780 | $0.0027800 | $0.0036060 | $0.0027800 |
| 2019-01-04 | $0.0027800 | $0.0023910 | $0.0029020 | $0.0023910 |
| 2019-01-05 | $0.0023910 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-01-06 | $0.0023930 | $0.0024360 | $0.0024360 | $0.0024300 |
| 2019-01-07 | $0.0024360 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-01-08 | $0.0023360 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-01-09 | $0.0023210 | $0.0037260 | $0.0037260 | $0.0023220 |
| 2019-01-10 | $0.0037260 | $0.0021750 | $0.0031540 | $0.0020090 |
| 2019-01-11 | $0.0021750 | $0.0019530 | $0.0021620 | $0.0019530 |
| 2019-01-12 | $0.0019530 | $0.0019350 | $0.0019350 | $0.0019330 |
| 2019-01-13 | $0.0019350 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-01-14 | $0.0017930 | $0.0025390 | $0.0025390 | $0.0019460 |
| 2019-01-15 | $0.0025390 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-01-16 | $0.0023720 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-01-17 | $0.0024090 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-01-18 | $0.0024210 | $0.0017580 | $0.0023600 | $0.0017580 |
| 2019-01-19 | $0.0017580 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-01-20 | $0.0018200 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-01-21 | $0.0017260 | $0.0026830 | $0.0026830 | $0.0017020 |
| 2019-01-22 | $0.0026830 | $0.0017870 | $0.0027390 | $0.0017870 |
| 2019-01-23 | $0.0017870 | $0.0022930 | $0.0026570 | $0.0017640 |
| 2019-01-24 | $0.0022930 | $0.0027060 | $0.0027060 | $0.0022950 |
| 2019-01-25 | $0.0027060 | $0.0021680 | $0.0026650 | $0.0021680 |
| 2019-01-26 | $0.0021680 | $0.0028500 | $0.0028500 | $0.0021750 |
| 2019-01-27 | $0.0028500 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-01-28 | $0.0027510 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-01-29 | $0.0026060 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-01-30 | $0.0025660 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-01-31 | $0.0026710 | $0.0028360 | $0.0028360 | $0.0026190 |
| 2019-02-01 | $0.0028360 | $0.0028410 | $0.0028410 | $0.0027830 |
| 2019-02-02 | $0.0028410 | $0.0023310 | $0.0029460 | $0.0023310 |
| 2019-02-03 | $0.0020620 | $0.0018330 | $0.0019920 | $0.0018330 |
| 2019-02-04 | $0.0018330 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-02-05 | $0.0018280 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-02-06 | $0.0018290 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-02-07 | $0.0017870 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-02-08 | $0.0017840 | $0.0013410 | $0.0020430 | $0.0013410 |
| 2019-02-09 | $0.0013410 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-02-10 | $0.0013400 | $0.0023140 | $0.0023140 | $0.0014090 |
| 2019-02-11 | $0.0023140 | $0.0022100 | $0.0022260 | $0.0022100 |
| 2019-02-12 | $0.0022100 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-02-13 | $0.0022440 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-02-14 | $0.0022380 | $0.0025980 | $0.0025980 | $0.0022120 |
| 2019-02-15 | $0.0025980 | $0.0028240 | $0.0028240 | $0.0024400 |
| 2019-02-16 | $0.0028360 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-02-17 | $0.0028650 | $0.0035640 | $0.0035640 | $0.0031210 |
| 2019-02-18 | $0.0035640 | $0.0038520 | $0.0038890 | $0.0038520 |
| 2019-02-19 | $0.0038520 | $0.0037930 | $0.0037960 | $0.0029110 |
| 2019-02-20 | $0.0037930 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-02-21 | $0.0039200 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2019-02-22 | $0.0038450 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2019-02-23 | $0.0039150 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-02-24 | $0.0041900 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2019-02-25 | $0.0035050 | $0.0025360 | $0.0036520 | $0.0025360 |
| 2019-02-26 | $0.0025360 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-02-27 | $0.0025010 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-02-28 | $0.0024800 | $0.0005000 | $0.0024860 | $0.0005000 |
| 2019-03-01 | $0.0005000 | $0.0004980 | $0.0011380 | $0.0001510 |
| 2019-03-02 | $0.0004980 | $0.0010620 | $0.0010620 | $0.0004900 |
| 2019-03-03 | $0.0010620 | $0.0017060 | $0.0017060 | $0.0010420 |
| 2019-03-04 | $0.0017060 | $0.0006330 | $0.0017270 | $0.0006330 |
| 2019-03-05 | $0.0006330 | $0.0013410 | $0.0013410 | $0.0006910 |
| 2019-03-06 | $0.0013410 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-03-07 | $0.0013460 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-03-08 | $0.0013380 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-03-09 | $0.0013070 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-03-10 | $0.0013440 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-03-11 | $0.0013250 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-03-12 | $0.0012980 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2019-03-13 | $0.0013060 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-03-14 | $0.0012920 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-03-15 | $0.0012920 | $0.0009020 | $0.0013380 | $0.0006190 |
| 2019-03-16 | $0.0009020 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-03-17 | $0.0009280 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-03-18 | $0.0009150 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-03-19 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-03-20 | $0.0009140 | $0.0010990 | $0.0010990 | $0.0009180 |
| 2019-03-21 | $0.0010990 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-03-22 | $0.0010630 | $0.0008960 | $0.0010720 | $0.0008960 |
| 2019-03-23 | $0.0008960 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-03-24 | $0.0009020 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-03-25 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-03-26 | $0.0008770 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-03-27 | $0.0008800 | $0.0006380 | $0.0009180 | $0.0006380 |
| 2019-03-28 | $0.0006380 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-03-29 | $0.0006300 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-03-30 | $0.0006570 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-03-31 | $0.0006520 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-04-01 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-04-02 | $0.0006450 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-04-03 | $0.0007500 | $0.0006870 | $0.0007330 | $0.0006850 |
| 2019-04-04 | $0.0006870 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-04-05 | $0.0006730 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-04-06 | $0.0007090 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-04-07 | $0.0007080 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-04-08 | $0.0007480 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-04-09 | $0.0007710 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-04-10 | $0.0007510 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-04-11 | $0.0007560 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-04-12 | $0.0007040 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-04-13 | $0.0007010 | $0.0006990 | $0.0007010 | $0.0006990 |
| 2019-04-14 | $0.0006990 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-04-15 | $0.0007170 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-04-16 | $0.0006810 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-04-17 | $0.0007090 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-04-18 | $0.0007100 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-04-19 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-04-20 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-04-21 | $0.0007390 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-04-22 | $0.0007240 | $0.0012140 | $0.0012140 | $0.0007310 |
| 2019-04-23 | $0.0012140 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-04-24 | $0.0012050 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-04-25 | $0.0011720 | $0.0010540 | $0.0010800 | $0.0010540 |
| 2019-04-26 | $0.0010540 | $0.0006650 | $0.0010780 | $0.0006650 |
| 2019-04-27 | $0.0006650 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-04-28 | $0.0006750 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-04-29 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-04-30 | $0.0006660 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-05-01 | $0.0006990 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-05-02 | $0.0006860 | $0.0006050 | $0.0006860 | $0.0006050 |
| 2019-05-03 | $0.0006050 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-05-04 | $0.0006310 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-05-05 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-06 | $0.0006150 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-05-07 | $0.0006510 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-05-08 | $0.0006320 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-05-09 | $0.0006430 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-05-10 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-11 | $0.0006470 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-05-12 | $0.0007220 | $0.0013640 | $0.0013640 | $0.0007060 |
| 2019-05-13 | $0.0013640 | $0.0007340 | $0.0014200 | $0.0007340 |
| 2019-05-14 | $0.0007340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-05-15 | $0.0008140 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-05-16 | $0.0009320 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-05-17 | $0.0009920 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-05-18 | $0.0009180 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-05-19 | $0.0008770 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-05-20 | $0.0009780 | $0.0009450 | $0.0013760 | $0.0009450 |
| 2019-05-21 | $0.0009450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-05-22 | $0.0009560 | $0.0013290 | $0.0013290 | $0.0009130 |
| 2019-05-23 | $0.0013290 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-05-24 | $0.0013410 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-05-25 | $0.0013630 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-05-26 | $0.0013730 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-05-27 | $0.0014650 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2019-05-28 | $0.0014840 | $0.0010180 | $0.0014820 | $0.0010180 |
| 2019-05-29 | $0.0010180 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-05-30 | $0.0010110 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-05-31 | $0.0009540 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-06-01 | $0.0010030 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-02 | $0.0009930 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-06-03 | $0.0010100 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-06-04 | $0.0009360 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-06-05 | $0.0009040 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-06-06 | $0.0009230 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-06-07 | $0.0009350 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-06-08 | $0.0009360 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-06-09 | $0.0009160 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-06-10 | $0.0008680 | $0.0005580 | $0.0009300 | $0.0005580 |
| 2019-06-11 | $0.0005580 | $0.0009440 | $0.0009440 | $0.0005520 |
| 2019-06-12 | $0.0009440 | $0.0005940 | $0.0010130 | $0.0005940 |
| 2019-06-13 | $0.0005940 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-14 | $0.0005760 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-06-15 | $0.0005960 | $0.0006060 | $0.0006080 | $0.0006060 |
| 2019-06-16 | $0.0006060 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-06-17 | $0.0006040 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-06-18 | $0.0006160 | $0.0010290 | $0.0010290 | $0.0005950 |
| 2019-06-19 | $0.0010290 | $0.0010090 | $0.0010460 | $0.0010090 |
| 2019-06-20 | $0.0010090 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-06-21 | $0.0010210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-06-22 | $0.0011100 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-06-23 | $0.0011600 | $0.0010760 | $0.0011530 | $0.0010760 |
| 2019-06-24 | $0.0010760 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-06-25 | $0.0010890 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-06-26 | $0.0011080 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-06-27 | $0.0011680 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-06-28 | $0.0010290 | $0.0012440 | $0.0025680 | $0.0006960 |
| 2019-06-29 | $0.0012440 | $0.0011900 | $0.0014880 | $0.0011900 |
| 2019-06-30 | $0.0011900 | $0.0007140 | $0.0012480 | $0.0006880 |
| 2019-07-01 | $0.0007140 | $0.0014560 | $0.0014560 | $0.0007240 |
| 2019-07-02 | $0.0014560 | $0.0010990 | $0.0014430 | $0.0010090 |
| 2019-07-03 | $0.0010990 | $0.0011810 | $0.0011810 | $0.0011390 |
| 2019-07-04 | $0.0011810 | $0.0015150 | $0.0015150 | $0.0011070 |
| 2019-07-05 | $0.0015150 | $0.0015110 | $0.0015400 | $0.0011520 |
| 2019-07-06 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-07-07 | $0.0015120 | $0.0011980 | $0.0016090 | $0.0011980 |
| 2019-07-08 | $0.0011980 | $0.0014880 | $0.0014880 | $0.0012250 |
| 2019-07-09 | $0.0014880 | $0.0012280 | $0.0014620 | $0.0012280 |
| 2019-07-10 | $0.0012280 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-07-11 | $0.0011520 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-07-12 | $0.0010720 | $0.0012090 | $0.0012370 | $0.0010990 |
| 2019-07-13 | $0.0012090 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-07-14 | $0.0011810 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-07-15 | $0.0009930 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-07-16 | $0.0010020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-07-17 | $0.0008720 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-07-18 | $0.0009280 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-07-19 | $0.0009920 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-07-20 | $0.0009710 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-21 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-22 | $0.0009890 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-07-23 | $0.0009540 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-07-24 | $0.0009320 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-25 | $0.0009510 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-07-26 | $0.0009630 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-07-27 | $0.0009620 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-07-28 | $0.0009100 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-07-29 | $0.0009270 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-07-30 | $0.0009260 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-07-31 | $0.0009210 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-08-01 | $0.0009600 | $0.0009350 | $0.0009350 | $0.0009340 |
Description
CapdaxToken Crypto ICO Description
Capdax is a cryptocurrency exchange for beginner and professional traders alike. It features a simple interface allows for an easy to understand introduction, while experienced traders will find a full suite of powerful tools and lightning fast trade execution speeds. Featured copy-trading allows traders to seamlessly follow the portfolios of others.
The XCD token is an ERC20 token used within the Capdax platform.
Technologie
CapdaxToken Crypto Technology
Sorry, detailed technology about CapdaxToken is not currently available
Eigenschaften
CapdaxToken Crypto Features
Sorry, detailed features about CapdaxToken is not currently available
ICO Status
CapdaxToken ICO Details
ICO Status
Finished
Token-Angebot
N/A
Anfangsdatum
2018-02-17
Endtermin
2018-03-17
Fundraising (BTC)
N/A
Fundraising (USD)
12200000
Startpreis (USD)
0.00002026991
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Hong Kong
Rechtsberater
N/A
Weißes Papier
Capdax is a cryptocurrency exchange for beginner and professional traders alike. It features a simple interface allows for an easy to understand introduction, while experienced traders will find a full suite of powerful tools and lightning fast trade execution speeds. Featured copy-trading allows traders to seamlessly follow the portfolios of others.
The XCD token is an ERC20 token used within the Capdax platform.
Team:
- Aaron Amatus: Founder & CEO
- Saber Aria: Founder & CMO
- Gabriel Yang: Operations Manager
- Manno Notermans: Public Relations / Performance Marketing Director
The Capdax Token Generation Event will start on the 7th of February and will end on the 7th of March. The ICO (Change ICO to Token Generation Event or TGE) token allocation represents 51% of the total token supply. The ICO (Change ICO to Token Generation Event or TGE)funding target cap is set at 6500 ETH.
Token Reserve Split (49%):
- 33% will be held in a foundation for future growth,
- 12% will be distributed to the Capdax team,
- 4% will be paid to bounty, advisor, and partnership programs.
The XCD Token Generation Event features a bonus campaign
Bonus Structure:
- Tier1: 1300 ETH (25% Bonus)
- Tier2: 1300 ETH (20% Bonus)
- Tier3: 1300 ETH (15% Bonus)
- Tier4: 1300 ETH (10% Bonus)
- Tier5: 1300 ETH
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen