CAJ Coin Values CAJ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteCajutel Crypto Coin Rank 1055
1,352,389 CAJ
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Cajutel
Cajutel valuesUSD Preis $ 7.68
$ 7.68
Cajutel BTC Preis 0.00013281
0.00013281
Cajutel 24h Vol $ 1,390
$ 1,390
Cajutel Marktkapitalisierung $ 10,386,347
$ 10,386,347
24h Vol
0 BTC1 H
0.16 %
24 H
-12.16 %
7 d
-23.2 %
Heute Cajutel Preis in US-Dollar ist derzeit
7.68
USD, und wenn in konvertiert Bitcoin ist
0.00013281
BTC. Insgesamt 180 Münze's sind derzeit auf dem Markt im Umlauf. Cajutel Die Preise erfahren derzeit eine Änderung von -12.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Cajutel wurde gehandelt Krypto-Austausch. Erhalten Cajutel's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Cajutel
Symbol
CAJ
Algorithmus
N/A
BTC Preis
0.00013281 BTC
BTC Markt
180 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
1,352,389 CAJ
1h
0.16 %
24h
-12.16 %
7d
-23.2 %
Reddit
N/A
Webseite
N/A
Share Cajutel Price
CAJ Diagramme
Cajutel Preis Diagramme
CAJ Hoch / Niedrig Preis Chart
Cajutel Preis Hoch / Niedrig Preis Chart
Historische Daten
Cajutel Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-28 | $173.94 | $139.06 | $173.83 | $139.06 |
| 2017-08-29 | $139.06 | $148.94 | $148.94 | $148.94 |
| 2017-08-30 | $148.94 | $153.54 | $153.54 | $153.54 |
| 2017-08-31 | $153.54 | $155.33 | $155.33 | $155.33 |
| 2017-09-01 | $155.33 | $156.57 | $156.57 | $156.57 |
| 2017-09-02 | $156.57 | $140.41 | $140.41 | $140.41 |
| 2017-09-03 | $140.41 | $140.98 | $140.98 | $140.98 |
| 2017-09-04 | $140.98 | $121.48 | $121.48 | $121.48 |
| 2017-09-05 | $121.48 | $127.18 | $127.18 | $127.18 |
| 2017-09-06 | $127.18 | $135.57 | $135.57 | $135.57 |
| 2017-09-07 | $135.57 | $134.15 | $134.15 | $134.15 |
| 2017-09-08 | $134.15 | $122.69 | $122.69 | $122.69 |
| 2017-09-09 | $122.69 | $121.52 | $121.52 | $121.52 |
| 2017-09-10 | $121.52 | $119.68 | $119.68 | $119.68 |
| 2017-09-11 | $119.68 | $119.18 | $119.18 | $119.18 |
| 2017-09-12 | $119.18 | $117.64 | $117.64 | $117.64 |
| 2017-09-13 | $117.64 | $110.34 | $110.34 | $110.34 |
| 2017-09-14 | $110.34 | $89.26 | $89.26 | $89.26 |
| 2017-09-15 | $89.26 | $103.83 | $103.83 | $103.83 |
| 2017-09-16 | $103.83 | $101.80 | $101.80 | $101.80 |
| 2017-09-17 | $101.80 | $103.36 | $103.36 | $103.36 |
| 2017-09-18 | $103.36 | $119.01 | $119.01 | $119.01 |
| 2017-09-19 | $119.01 | $113.20 | $113.20 | $113.20 |
| 2017-09-20 | $113.20 | $113.42 | $113.42 | $113.42 |
| 2017-09-21 | $113.42 | $103.11 | $103.11 | $103.11 |
| 2017-09-22 | $103.11 | $105.18 | $105.18 | $105.18 |
| 2017-09-23 | $105.18 | $114.46 | $114.46 | $114.46 |
| 2017-09-24 | $114.46 | $113.04 | $113.04 | $113.04 |
| 2017-09-25 | $113.04 | $117.96 | $117.96 | $117.96 |
| 2017-09-26 | $117.96 | $115.46 | $115.46 | $115.46 |
| 2017-09-27 | $115.46 | $123.99 | $123.99 | $123.99 |
| 2017-09-28 | $123.99 | $121.11 | $121.11 | $121.11 |
| 2017-09-29 | $121.11 | $117.03 | $117.03 | $117.03 |
| 2017-09-30 | $117.03 | $121.11 | $121.11 | $121.11 |
| 2017-10-01 | $121.11 | $121.58 | $121.58 | $121.58 |
| 2017-10-02 | $121.58 | $118.72 | $118.72 | $118.72 |
| 2017-10-03 | $118.72 | $116.72 | $116.72 | $116.72 |
| 2017-10-04 | $116.72 | $116.67 | $116.67 | $116.67 |
| 2017-10-05 | $116.67 | $118.00 | $118.00 | $118.00 |
| 2017-10-06 | $118.00 | $123.33 | $123.33 | $123.33 |
| 2017-10-07 | $123.33 | $124.50 | $124.50 | $124.50 |
| 2017-10-08 | $124.50 | $123.80 | $123.80 | $123.80 |
| 2017-10-09 | $123.80 | $118.78 | $118.78 | $118.78 |
| 2017-10-10 | $118.78 | $119.38 | $119.38 | $119.38 |
| 2017-10-11 | $119.38 | $121.14 | $121.14 | $121.14 |
| 2017-10-12 | $121.14 | $121.16 | $121.16 | $121.16 |
| 2017-10-13 | $121.16 | $134.73 | $134.73 | $134.73 |
| 2017-10-14 | $134.73 | $135.52 | $135.52 | $135.52 |
| 2017-10-15 | $135.52 | $134.63 | $134.63 | $134.63 |
| 2017-10-16 | $134.63 | $133.69 | $133.69 | $133.69 |
| 2017-10-17 | $133.69 | $126.46 | $126.46 | $126.46 |
| 2017-10-18 | $126.46 | $125.42 | $125.42 | $125.42 |
| 2017-10-19 | $125.42 | $122.96 | $122.96 | $122.96 |
| 2017-10-20 | $122.96 | $121.23 | $121.23 | $121.23 |
| 2017-10-21 | $121.23 | $119.82 | $119.82 | $119.82 |
| 2017-10-22 | $119.82 | $117.61 | $117.61 | $117.61 |
| 2017-10-23 | $117.61 | $114.11 | $114.11 | $114.11 |
| 2017-10-24 | $114.11 | $118.60 | $118.60 | $118.60 |
| 2017-10-25 | $118.60 | $118.54 | $118.54 | $118.54 |
| 2017-10-26 | $118.54 | $118.22 | $118.22 | $118.22 |
| 2017-10-27 | $118.22 | $118.54 | $118.54 | $118.54 |
| 2017-10-28 | $118.55 | $117.34 | $117.34 | $117.34 |
| 2017-10-29 | $117.33 | $121.62 | $121.62 | $121.62 |
| 2017-10-30 | $121.62 | $122.72 | $122.72 | $122.72 |
| 2017-10-31 | $122.72 | $121.46 | $121.46 | $121.46 |
| 2017-11-01 | $121.45 | $115.77 | $115.77 | $115.77 |
| 2017-11-02 | $115.77 | $113.97 | $113.97 | $113.97 |
| 2017-11-03 | $113.97 | $121.80 | $121.80 | $121.80 |
| 2017-11-04 | $121.80 | $120.02 | $120.02 | $120.02 |
| 2017-11-05 | $120.00 | $118.49 | $118.49 | $118.49 |
| 2017-11-06 | $118.49 | $118.73 | $118.73 | $118.73 |
| 2017-11-07 | $118.73 | $116.74 | $116.74 | $116.74 |
| 2017-11-08 | $116.74 | $122.94 | $122.94 | $122.94 |
| 2017-11-09 | $122.94 | $127.86 | $127.86 | $127.86 |
| 2017-11-10 | $127.87 | $118.74 | $118.74 | $118.74 |
| 2017-11-11 | $118.74 | $125.69 | $125.69 | $125.69 |
| 2017-11-12 | $125.69 | $122.41 | $122.41 | $122.41 |
| 2017-11-13 | $122.41 | $125.84 | $125.84 | $125.84 |
| 2017-11-14 | $125.84 | $133.89 | $133.89 | $133.89 |
| 2017-11-15 | $133.89 | $132.48 | $132.48 | $132.48 |
| 2017-11-16 | $132.48 | $132.13 | $132.13 | $132.13 |
| 2017-11-17 | $132.13 | $132.69 | $132.69 | $132.69 |
| 2017-11-18 | $132.69 | $138.66 | $138.66 | $138.66 |
| 2017-11-19 | $138.66 | $141.84 | $141.84 | $141.84 |
| 2017-11-20 | $141.87 | $147.08 | $147.08 | $147.08 |
| 2017-11-21 | $147.08 | $144.21 | $144.21 | $144.21 |
| 2017-11-22 | $144.21 | $152.34 | $152.34 | $152.34 |
| 2017-11-23 | $152.33 | $162.63 | $162.63 | $162.63 |
| 2017-11-24 | $162.60 | $188.17 | $188.17 | $188.17 |
| 2017-11-25 | $188.16 | $185.84 | $185.84 | $185.84 |
| 2017-11-26 | $185.82 | $188.22 | $188.22 | $188.22 |
| 2017-11-27 | $188.18 | $190.10 | $190.10 | $190.10 |
| 2017-11-28 | $190.08 | $186.51 | $186.51 | $186.51 |
| 2017-11-29 | $186.50 | $170.97 | $170.97 | $170.97 |
| 2017-11-30 | $170.92 | $173.94 | $173.94 | $173.94 |
| 2017-12-01 | $174.12 | $184.63 | $184.63 | $184.63 |
| 2017-12-02 | $184.63 | $183.18 | $183.18 | $183.18 |
| 2017-12-03 | $183.18 | $185.12 | $185.12 | $185.12 |
| 2017-12-04 | $185.17 | $186.77 | $186.77 | $186.77 |
| 2017-12-05 | $186.77 | $181.58 | $181.58 | $181.58 |
| 2017-12-06 | $181.58 | $168.99 | $168.99 | $168.99 |
| 2017-12-07 | $168.96 | $168.46 | $168.46 | $168.46 |
| 2017-12-08 | $168.30 | $180.70 | $180.70 | $180.70 |
| 2017-12-09 | $180.71 | $189.14 | $189.14 | $189.14 |
| 2017-12-10 | $188.92 | $174.60 | $174.60 | $174.60 |
| 2017-12-11 | $174.62 | $205.32 | $205.32 | $205.32 |
| 2017-12-12 | $205.34 | $262.61 | $262.61 | $262.61 |
| 2017-12-13 | $262.61 | $279.64 | $279.64 | $279.64 |
| 2017-12-14 | $279.64 | $277.43 | $277.43 | $277.43 |
| 2017-12-15 | $277.43 | $273.71 | $273.71 | $273.71 |
| 2017-12-16 | $273.64 | $277.13 | $277.13 | $277.13 |
| 2017-12-17 | $276.93 | $287.08 | $287.08 | $287.08 |
| 2017-12-18 | $287.09 | $314.40 | $314.40 | $314.40 |
| 2017-12-19 | $314.47 | $325.00 | $325.00 | $325.00 |
| 2017-12-20 | $325.00 | $319.67 | $319.67 | $319.67 |
| 2017-12-21 | $319.67 | $315.76 | $315.76 | $315.76 |
| 2017-12-22 | $315.76 | $263.13 | $263.13 | $263.13 |
| 2017-12-23 | $263.12 | $280.18 | $280.18 | $280.18 |
| 2017-12-24 | $280.18 | $270.36 | $270.36 | $270.36 |
| 2017-12-25 | $270.43 | $289.26 | $289.26 | $289.26 |
| 2017-12-26 | $289.26 | $301.36 | $301.36 | $301.36 |
| 2017-12-27 | $301.38 | $295.98 | $295.98 | $295.98 |
| 2017-12-28 | $295.97 | $286.68 | $286.68 | $286.68 |
| 2017-12-29 | $286.68 | $295.84 | $295.84 | $295.84 |
| 2017-12-30 | $295.84 | $277.20 | $277.20 | $277.20 |
| 2017-12-31 | $277.20 | $296.45 | $296.45 | $296.45 |
| 2018-01-01 | $296.44 | $302.48 | $302.48 | $302.48 |
| 2018-01-02 | $302.47 | $344.79 | $344.79 | $344.79 |
| 2018-01-03 | $344.79 | $376.44 | $376.44 | $376.44 |
| 2018-01-04 | $376.40 | $377.93 | $377.93 | $377.93 |
| 2018-01-05 | $377.93 | $386.85 | $386.85 | $386.85 |
| 2018-01-06 | $386.85 | $402.56 | $402.56 | $402.56 |
| 2018-01-07 | $402.56 | $447.10 | $447.10 | $447.10 |
| 2018-01-08 | $447.10 | $454.44 | $454.44 | $454.44 |
| 2018-01-09 | $454.44 | $515.70 | $515.70 | $515.70 |
| 2018-01-10 | $515.70 | $499.60 | $499.60 | $499.60 |
| 2018-01-11 | $499.58 | $455.73 | $455.73 | $455.73 |
| 2018-01-12 | $455.73 | $504.41 | $504.41 | $504.41 |
| 2018-01-13 | $504.42 | $554.01 | $554.01 | $554.01 |
| 2018-01-14 | $554.01 | $543.79 | $543.79 | $543.79 |
| 2018-01-15 | $543.75 | $511.48 | $511.48 | $511.48 |
| 2018-01-16 | $511.48 | $420.10 | $420.10 | $420.10 |
| 2018-01-17 | $420.10 | $409.88 | $409.88 | $409.88 |
| 2018-01-18 | $409.96 | $405.19 | $405.19 | $405.19 |
| 2018-01-19 | $405.19 | $414.94 | $414.94 | $414.94 |
| 2018-01-20 | $414.94 | $460.20 | $460.20 | $460.20 |
| 2018-01-21 | $460.20 | $419.64 | $419.64 | $419.64 |
| 2018-01-22 | $419.64 | $399.86 | $399.86 | $399.86 |
| 2018-01-23 | $399.90 | $393.79 | $393.79 | $393.79 |
| 2018-01-24 | $393.79 | $424.71 | $424.71 | $424.71 |
| 2018-01-25 | $424.64 | $418.55 | $418.55 | $418.55 |
| 2018-01-26 | $418.55 | $419.43 | $419.43 | $419.43 |
| 2018-01-27 | $419.43 | $443.63 | $443.63 | $443.63 |
| 2018-01-28 | $443.63 | $492.63 | $492.63 | $492.63 |
| 2018-01-29 | $492.63 | $467.98 | $467.98 | $467.98 |
| 2018-01-30 | $467.98 | $425.50 | $425.50 | $425.50 |
| 2018-01-31 | $425.51 | $444.52 | $444.52 | $444.52 |
| 2018-02-01 | $444.52 | $410.48 | $410.48 | $410.48 |
| 2018-02-02 | $410.48 | $366.99 | $366.99 | $366.99 |
| 2018-02-03 | $366.99 | $388.35 | $388.35 | $388.35 |
| 2018-02-04 | $388.35 | $331.04 | $331.04 | $331.04 |
| 2018-02-05 | $330.54 | $278.03 | $278.03 | $278.03 |
| 2018-02-06 | $278.02 | $314.00 | $314.00 | $314.00 |
| 2018-02-07 | $314.06 | $300.72 | $300.72 | $300.72 |
| 2018-02-08 | $300.74 | $325.42 | $325.42 | $325.42 |
| 2018-02-09 | $325.42 | $351.15 | $351.15 | $351.15 |
| 2018-02-10 | $351.06 | $340.30 | $340.30 | $340.30 |
| 2018-02-11 | $340.40 | $324.50 | $324.50 | $324.50 |
| 2018-02-12 | $324.47 | $346.11 | $346.11 | $346.11 |
| 2018-02-13 | $346.11 | $336.39 | $336.39 | $336.39 |
| 2018-02-14 | $336.40 | $368.04 | $368.04 | $368.04 |
| 2018-02-15 | $368.04 | $371.18 | $371.18 | $371.18 |
| 2018-02-16 | $371.18 | $375.21 | $375.21 | $375.21 |
| 2018-02-17 | $375.17 | $389.91 | $389.91 | $389.91 |
| 2018-02-18 | $389.91 | $365.56 | $365.56 | $365.56 |
| 2018-02-19 | $365.56 | $375.92 | $375.92 | $375.92 |
| 2018-02-20 | $375.92 | $354.21 | $354.21 | $354.21 |
| 2018-02-21 | $354.21 | $336.04 | $336.04 | $336.04 |
| 2018-02-22 | $336.08 | $321.85 | $321.85 | $321.85 |
| 2018-02-23 | $321.84 | $341.88 | $341.88 | $341.88 |
| 2018-02-24 | $341.88 | $333.40 | $333.40 | $333.40 |
| 2018-02-25 | $333.40 | $336.11 | $336.11 | $336.11 |
| 2018-02-26 | $336.11 | $347.05 | $347.05 | $347.05 |
| 2018-02-27 | $347.05 | $348.63 | $348.63 | $348.63 |
| 2018-02-28 | $348.64 | $340.60 | $340.60 | $340.60 |
| 2018-03-01 | $340.60 | $347.95 | $347.95 | $347.95 |
| 2018-03-02 | $347.94 | $342.24 | $342.24 | $342.24 |
| 2018-03-03 | $342.24 | $342.26 | $342.26 | $342.26 |
| 2018-03-04 | $342.26 | $345.93 | $345.93 | $345.93 |
| 2018-03-05 | $345.97 | $339.77 | $339.77 | $339.77 |
| 2018-03-06 | $339.83 | $326.28 | $326.28 | $326.28 |
| 2018-03-07 | $326.26 | $300.45 | $300.45 | $300.45 |
| 2018-03-08 | $300.45 | $279.53 | $279.53 | $279.53 |
| 2018-03-09 | $279.53 | $290.77 | $290.77 | $290.77 |
| 2018-03-10 | $290.70 | $272.92 | $272.92 | $272.92 |
| 2018-03-11 | $272.92 | $288.14 | $288.14 | $288.14 |
| 2018-03-12 | $288.15 | $278.81 | $278.81 | $278.81 |
| 2018-03-13 | $278.80 | $275.98 | $275.98 | $275.98 |
| 2018-03-14 | $275.98 | $245.26 | $245.26 | $245.26 |
| 2018-03-15 | $245.26 | $244.22 | $244.22 | $244.22 |
| 2018-03-16 | $244.26 | $240.21 | $240.21 | $240.21 |
| 2018-03-17 | $240.21 | $219.92 | $219.92 | $219.92 |
| 2018-03-18 | $219.92 | $214.95 | $214.95 | $214.95 |
| 2018-03-19 | $214.95 | $222.22 | $222.22 | $222.22 |
| 2018-03-20 | $222.22 | $223.03 | $223.03 | $223.03 |
| 2018-03-21 | $223.03 | $223.96 | $223.96 | $223.96 |
| 2018-03-22 | $223.96 | $215.96 | $215.96 | $215.96 |
| 2018-03-23 | $215.96 | $217.53 | $217.53 | $217.53 |
| 2018-03-24 | $217.54 | $208.06 | $208.06 | $208.06 |
| 2018-03-25 | $208.07 | $209.20 | $209.20 | $209.20 |
| 2018-03-26 | $209.19 | $194.50 | $194.50 | $194.50 |
| 2018-03-27 | $194.46 | $179.51 | $179.51 | $179.51 |
| 2018-03-28 | $179.51 | $178.37 | $178.37 | $178.37 |
| 2018-03-29 | $178.37 | $153.56 | $153.56 | $153.56 |
| 2018-03-30 | $153.58 | $157.53 | $157.53 | $157.53 |
| 2018-03-31 | $157.53 | $157.63 | $157.63 | $157.63 |
| 2018-04-01 | $157.63 | $151.54 | $151.54 | $151.54 |
| 2018-04-02 | $151.54 | $153.87 | $153.87 | $153.87 |
| 2018-04-03 | $153.87 | $166.37 | $166.37 | $166.37 |
| 2018-04-04 | $166.37 | $151.46 | $151.46 | $151.46 |
| 2018-04-05 | $151.46 | $152.54 | $152.54 | $152.54 |
| 2018-04-06 | $152.57 | $148.14 | $148.14 | $148.14 |
| 2018-04-07 | $148.14 | $153.99 | $153.99 | $153.99 |
| 2018-04-08 | $153.99 | $160.29 | $160.29 | $160.29 |
| 2018-04-09 | $160.29 | $159.61 | $159.61 | $159.61 |
| 2018-04-10 | $159.61 | $166.26 | $166.26 | $166.26 |
| 2018-04-11 | $166.26 | $172.17 | $172.17 | $172.17 |
| 2018-04-12 | $172.16 | $197.58 | $197.58 | $197.58 |
| 2018-04-13 | $197.58 | $197.98 | $197.98 | $197.98 |
| 2018-04-14 | $197.98 | $201.12 | $201.12 | $201.12 |
| 2018-04-15 | $201.12 | $213.66 | $213.66 | $213.66 |
| 2018-04-16 | $213.66 | $204.67 | $204.67 | $204.67 |
| 2018-04-17 | $204.67 | $201.21 | $201.21 | $201.21 |
| 2018-04-18 | $201.21 | $210.31 | $210.31 | $210.31 |
| 2018-04-19 | $210.31 | $226.90 | $226.90 | $226.90 |
| 2018-04-20 | $226.90 | $246.86 | $246.86 | $246.86 |
| 2018-04-21 | $246.87 | $242.07 | $242.07 | $242.07 |
| 2018-04-22 | $242.07 | $248.53 | $248.53 | $248.53 |
| 2018-04-23 | $248.53 | $257.65 | $257.65 | $257.65 |
| 2018-04-24 | $257.65 | $281.34 | $281.34 | $281.34 |
| 2018-04-25 | $281.36 | $247.09 | $247.09 | $247.09 |
| 2018-04-26 | $247.05 | $264.58 | $264.58 | $264.58 |
| 2018-04-27 | $264.56 | $257.33 | $257.33 | $257.33 |
| 2018-04-28 | $257.25 | $273.21 | $273.21 | $273.21 |
| 2018-04-29 | $273.21 | $275.72 | $275.72 | $275.72 |
| 2018-04-30 | $275.72 | $268.02 | $268.02 | $268.02 |
| 2018-05-01 | $268.02 | $268.32 | $268.32 | $268.32 |
| 2018-05-02 | $268.32 | $274.70 | $274.70 | $274.70 |
| 2018-05-03 | $274.70 | $311.05 | $311.05 | $311.05 |
| 2018-05-04 | $311.11 | $313.68 | $313.68 | $313.68 |
| 2018-05-05 | $313.68 | $326.63 | $326.63 | $326.63 |
| 2018-05-06 | $326.64 | $316.16 | $316.16 | $316.16 |
| 2018-05-07 | $316.16 | $300.96 | $300.96 | $300.96 |
| 2018-05-08 | $300.96 | $299.12 | $299.12 | $299.12 |
| 2018-05-09 | $299.12 | $300.51 | $300.51 | $300.51 |
| 2018-05-10 | $300.51 | $289.44 | $289.44 | $289.44 |
| 2018-05-11 | $289.45 | $271.12 | $271.12 | $271.12 |
| 2018-05-12 | $271.12 | $273.46 | $273.46 | $273.46 |
| 2018-05-13 | $273.46 | $291.74 | $291.74 | $291.74 |
| 2018-05-14 | $291.74 | $290.96 | $290.96 | $290.96 |
| 2018-05-15 | $290.96 | $282.26 | $282.26 | $282.26 |
| 2018-05-16 | $282.26 | $282.69 | $282.69 | $282.69 |
| 2018-05-17 | $282.68 | $267.35 | $267.35 | $267.35 |
| 2018-05-18 | $267.36 | $277.43 | $277.43 | $277.43 |
| 2018-05-19 | $277.43 | $278.42 | $278.42 | $278.42 |
| 2018-05-20 | $278.42 | $286.06 | $286.06 | $286.06 |
| 2018-05-21 | $286.06 | $278.69 | $278.69 | $278.69 |
| 2018-05-22 | $278.69 | $256.34 | $256.34 | $256.34 |
| 2018-05-23 | $256.45 | $230.80 | $230.80 | $230.80 |
| 2018-05-24 | $230.80 | $241.04 | $241.04 | $241.04 |
| 2018-05-25 | $241.06 | $233.91 | $233.91 | $233.91 |
| 2018-05-26 | $233.91 | $234.30 | $234.30 | $234.30 |
| 2018-05-27 | $234.30 | $227.86 | $227.86 | $227.86 |
| 2018-05-28 | $227.86 | $204.81 | $204.81 | $204.81 |
| 2018-05-29 | $204.81 | $226.64 | $226.64 | $226.64 |
| 2018-05-30 | $226.68 | $222.85 | $222.85 | $222.85 |
| 2018-05-31 | $222.85 | $230.89 | $230.89 | $230.89 |
| 2018-06-01 | $230.89 | $231.60 | $231.60 | $231.60 |
| 2018-06-02 | $231.60 | $236.21 | $236.21 | $236.21 |
| 2018-06-03 | $236.21 | $247.62 | $247.62 | $247.62 |
| 2018-06-04 | $247.61 | $236.52 | $236.52 | $236.52 |
| 2018-06-05 | $236.52 | $243.29 | $243.29 | $243.29 |
| 2018-06-06 | $243.28 | $242.52 | $242.52 | $242.52 |
| 2018-06-07 | $242.52 | $241.78 | $241.78 | $241.78 |
| 2018-06-08 | $241.78 | $239.82 | $239.82 | $239.82 |
| 2018-06-09 | $239.82 | $237.35 | $237.35 | $237.35 |
| 2018-06-10 | $237.34 | $209.90 | $209.90 | $209.90 |
| 2018-06-11 | $209.89 | $212.46 | $212.46 | $212.46 |
| 2018-06-12 | $212.46 | $197.81 | $197.81 | $197.81 |
| 2018-06-13 | $197.81 | $190.52 | $190.52 | $190.52 |
| 2018-06-14 | $190.52 | $207.93 | $207.93 | $207.93 |
| 2018-06-15 | $207.93 | $195.00 | $195.00 | $195.00 |
| 2018-06-16 | $195.00 | $198.89 | $198.89 | $198.89 |
| 2018-06-17 | $198.89 | $198.70 | $198.70 | $198.70 |
| 2018-06-18 | $198.74 | $207.05 | $207.05 | $207.05 |
| 2018-06-19 | $207.05 | $215.38 | $215.38 | $215.38 |
| 2018-06-20 | $215.38 | $214.46 | $214.46 | $214.46 |
| 2018-06-21 | $214.46 | $210.31 | $210.31 | $210.31 |
| 2018-06-22 | $210.30 | $184.86 | $184.86 | $184.86 |
| 2018-06-23 | $184.86 | $189.67 | $189.67 | $189.67 |
| 2018-06-24 | $189.67 | $182.10 | $182.10 | $182.10 |
| 2018-06-25 | $182.10 | $183.53 | $183.53 | $183.53 |
| 2018-06-26 | $183.52 | $171.83 | $171.83 | $171.83 |
| 2018-06-27 | $171.96 | $176.70 | $176.70 | $176.70 |
| 2018-06-28 | $176.70 | $168.29 | $168.29 | $168.29 |
| 2018-06-29 | $168.28 | $174.10 | $174.10 | $174.10 |
| 2018-06-30 | $174.10 | $181.37 | $181.37 | $181.37 |
| 2018-07-01 | $181.36 | $180.78 | $180.78 | $180.78 |
| 2018-07-02 | $180.78 | $190.63 | $190.63 | $190.63 |
| 2018-07-03 | $190.63 | $184.78 | $184.78 | $184.78 |
| 2018-07-04 | $184.72 | $186.88 | $186.88 | $186.88 |
| 2018-07-05 | $186.88 | $187.02 | $187.02 | $187.02 |
| 2018-07-06 | $187.02 | $187.97 | $187.97 | $187.97 |
| 2018-07-07 | $187.97 | $194.32 | $194.32 | $194.32 |
| 2018-07-08 | $194.33 | $194.48 | $194.48 | $194.48 |
| 2018-07-09 | $194.48 | $188.59 | $188.59 | $188.59 |
| 2018-07-10 | $188.59 | $173.08 | $173.08 | $173.08 |
| 2018-07-11 | $173.08 | $178.24 | $178.24 | $178.24 |
| 2018-07-12 | $178.24 | $172.36 | $172.36 | $172.36 |
| 2018-07-13 | $172.36 | $172.98 | $172.98 | $172.98 |
| 2018-07-14 | $172.98 | $173.50 | $173.50 | $173.50 |
| 2018-07-15 | $173.50 | $179.85 | $179.85 | $179.85 |
| 2018-07-16 | $179.85 | $191.50 | $191.50 | $191.50 |
| 2018-07-17 | $191.52 | $199.62 | $199.62 | $199.62 |
| 2018-07-18 | $199.62 | $191.61 | $191.61 | $191.61 |
| 2018-07-19 | $191.61 | $187.46 | $187.46 | $187.46 |
| 2018-07-20 | $187.46 | $179.54 | $179.54 | $179.54 |
| 2018-07-21 | $179.54 | $184.42 | $184.42 | $184.42 |
| 2018-07-22 | $184.42 | $183.06 | $183.06 | $183.06 |
| 2018-07-23 | $183.06 | $179.85 | $179.85 | $179.85 |
| 2018-07-24 | $179.85 | $191.79 | $191.79 | $191.79 |
| 2018-07-25 | $191.74 | $188.51 | $188.51 | $188.51 |
| 2018-07-26 | $188.53 | $184.81 | $184.81 | $184.81 |
| 2018-07-27 | $184.81 | $187.88 | $187.88 | $187.88 |
| 2018-07-28 | $187.88 | $187.42 | $187.42 | $187.42 |
| 2018-07-29 | $187.42 | $186.48 | $186.48 | $186.48 |
| 2018-07-30 | $186.48 | $182.62 | $182.62 | $182.62 |
| 2018-07-31 | $182.62 | $172.80 | $172.80 | $172.80 |
| 2018-08-01 | $172.79 | $167.95 | $167.95 | $167.95 |
| 2018-08-02 | $167.95 | $164.33 | $164.33 | $164.33 |
| 2018-08-03 | $164.33 | $167.05 | $167.05 | $167.05 |
| 2018-08-04 | $167.05 | $162.76 | $162.76 | $162.76 |
| 2018-08-05 | $162.76 | $163.52 | $163.52 | $163.52 |
| 2018-08-06 | $163.51 | $161.98 | $161.98 | $161.98 |
| 2018-08-07 | $161.98 | $151.18 | $151.18 | $151.18 |
| 2018-08-08 | $151.18 | $142.23 | $142.23 | $142.23 |
| 2018-08-09 | $142.23 | $145.40 | $145.40 | $145.40 |
| 2018-08-10 | $145.40 | $132.63 | $132.63 | $132.63 |
| 2018-08-11 | $132.62 | $127.20 | $127.20 | $127.20 |
| 2018-08-12 | $127.20 | $127.28 | $127.28 | $127.28 |
| 2018-08-13 | $127.28 | $113.61 | $113.61 | $113.61 |
| 2018-08-14 | $113.61 | $111.32 | $111.32 | $111.32 |
| 2018-08-15 | $111.32 | $112.50 | $112.50 | $112.50 |
| 2018-08-16 | $112.50 | $114.72 | $114.72 | $114.72 |
| 2018-08-17 | $114.72 | $127.03 | $127.03 | $127.03 |
| 2018-08-18 | $127.03 | $117.94 | $117.94 | $117.94 |
| 2018-08-19 | $117.94 | $119.85 | $119.85 | $119.85 |
| 2018-08-20 | $119.85 | $108.32 | $108.32 | $108.32 |
| 2018-08-21 | $108.30 | $112.45 | $112.45 | $112.45 |
| 2018-08-22 | $112.45 | $108.15 | $108.15 | $108.15 |
| 2018-08-23 | $8.90 | $8.55 | $9.54 | $8.55 |
| 2018-08-24 | $8.55 | $8.72 | $8.72 | $8.72 |
| 2018-08-25 | $8.72 | $8.60 | $8.60 | $8.60 |
| 2018-08-26 | $8.60 | $8.50 | $8.50 | $8.50 |
| 2018-08-27 | $8.50 | $8.04 | $8.93 | $7.78 |
| 2018-08-28 | $8.04 | $8.57 | $9.04 | $5.91 |
| 2018-08-29 | $8.57 | $9.21 | $9.21 | $8.37 |
| 2018-08-30 | $9.21 | $9.42 | $9.42 | $8.24 |
| 2018-08-31 | $9.42 | $9.71 | $84.50 | $9.27 |
| 2018-09-01 | $9.71 | $10.76 | $10.76 | $10.19 |
| 2018-09-02 | $10.76 | $10.92 | $11.44 | $10.75 |
| 2018-09-03 | $10.92 | $11.60 | $11.60 | $8.96 |
| 2018-09-04 | $11.60 | $12.11 | $12.11 | $11.45 |
| 2018-09-05 | $12.11 | $10.22 | $10.22 | $9.57 |
| 2018-09-06 | $10.22 | $17.21 | $18.36 | $9.62 |
| 2018-09-07 | $17.22 | $9.15 | $16.14 | $9.05 |
| 2018-09-08 | $9.15 | $8.37 | $8.37 | $8.37 |
| 2018-09-09 | $8.37 | $8.34 | $8.34 | $8.34 |
| 2018-09-10 | $8.34 | $8.39 | $8.39 | $8.39 |
| 2018-09-11 | $8.39 | $7.88 | $7.88 | $7.88 |
| 2018-09-12 | $7.88 | $7.79 | $7.79 | $7.79 |
| 2018-09-13 | $7.79 | $8.99 | $8.99 | $8.99 |
| 2018-09-14 | $8.99 | $8.89 | $8.89 | $8.89 |
| 2018-09-15 | $8.89 | $9.43 | $9.43 | $9.43 |
| 2018-09-16 | $9.43 | $9.37 | $9.37 | $9.37 |
| 2018-09-17 | $9.37 | $8.34 | $8.34 | $8.34 |
| 2018-09-18 | $8.34 | $8.87 | $8.87 | $8.87 |
| 2018-09-19 | $8.87 | $8.93 | $8.93 | $8.93 |
| 2018-09-20 | $8.93 | $8.99 | $9.56 | $8.99 |
| 2018-09-21 | $8.99 | $9.91 | $9.91 | $9.91 |
| 2018-09-22 | $9.91 | $9.63 | $9.63 | $9.63 |
| 2018-09-23 | $9.63 | $9.78 | $9.78 | $9.78 |
| 2018-09-24 | $9.78 | $9.12 | $9.12 | $9.12 |
| 2018-09-25 | $9.12 | $8.77 | $8.77 | $8.77 |
| 2018-09-26 | $8.77 | $7.13 | $8.57 | $3.86 |
| 2018-09-27 | $7.13 | $3.21 | $7.63 | $3.21 |
| 2018-09-28 | $3.21 | $3.10 | $3.10 | $3.10 |
| 2018-09-29 | $3.10 | $3.24 | $3.24 | $3.24 |
| 2018-09-30 | $3.24 | $3.26 | $3.26 | $3.26 |
| 2018-10-01 | $3.26 | $3.23 | $3.23 | $3.23 |
| 2018-10-02 | $3.23 | $3.16 | $3.16 | $3.16 |
| 2018-10-03 | $3.16 | $3.08 | $3.08 | $3.08 |
| 2018-10-04 | $3.08 | $3.11 | $3.11 | $3.11 |
| 2018-10-05 | $3.11 | $0.2735000 | $6,837.00 | $0.2735000 |
| 2018-10-06 | $0.2735000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2018-10-07 | $0.2695000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2018-10-08 | $0.2708000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2018-10-09 | $0.2752000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2018-10-10 | $0.2730000 | $3.43 | $3.43 | $0.2703000 |
| 2018-10-11 | $3.43 | $3.80 | $4.74 | $2.89 |
| 2018-10-12 | $3.80 | $1.67 | $3.92 | $1.67 |
| 2018-10-13 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2018-10-14 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2018-10-15 | $1.66 | $1.79 | $1.79 | $1.79 |
| 2018-10-16 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2018-10-17 | $1.79 | $1.77 | $1.77 | $1.77 |
| 2018-10-18 | $1.77 | $1.72 | $1.72 | $1.72 |
| 2018-10-19 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2018-10-20 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2018-10-21 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2018-10-22 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2018-10-23 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2018-10-24 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2018-10-25 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2018-10-26 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2018-10-27 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2018-10-28 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2018-10-29 | $1.73 | $1.66 | $1.66 | $1.66 |
| 2018-10-30 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2018-10-31 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2018-11-01 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2018-11-02 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2018-11-03 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2018-11-04 | $1.70 | $1.80 | $1.80 | $1.80 |
| 2018-11-05 | $1.80 | $1.78 | $1.78 | $1.78 |
| 2018-11-06 | $1.78 | $1.87 | $1.87 | $1.87 |
| 2018-11-07 | $1.87 | $1.85 | $1.85 | $1.85 |
| 2018-11-08 | $1.85 | $1.80 | $1.80 | $1.80 |
| 2018-11-09 | $1.80 | $1.78 | $1.78 | $1.78 |
| 2018-11-10 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2018-11-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2018-11-12 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2018-11-13 | $1.79 | $1.76 | $1.76 | $1.76 |
| 2018-11-14 | $1.76 | $1.55 | $1.55 | $1.55 |
| 2018-11-15 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2018-11-16 | $1.54 | $1.49 | $1.49 | $1.49 |
| 2018-11-17 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2018-11-18 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2018-11-19 | $1.51 | $1.26 | $1.26 | $1.26 |
| 2018-11-20 | $1.26 | $1.11 | $1.11 | $1.11 |
| 2018-11-21 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2018-11-22 | $1.16 | $1.06 | $1.06 | $1.06 |
| 2018-11-23 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2018-11-24 | $1.05 | $0.9584000 | $0.9584000 | $0.9584000 |
| 2018-11-25 | $0.9583000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2018-11-26 | $0.9918000 | $0.9254000 | $0.9254000 | $0.9254000 |
| 2018-11-27 | $0.9256000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2018-11-28 | $0.9368000 | $1.04 | $1.04 | $1.04 |
| 2018-11-29 | $1.04 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2018-11-30 | $0.9986000 | $0.9594000 | $0.9594000 | $0.9594000 |
| 2018-12-01 | $0.9594000 | $1.01 | $1.01 | $1.01 |
| 2018-12-02 | $1.01 | $0.9857000 | $0.9857000 | $0.9857000 |
| 2018-12-03 | $0.9857000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2018-12-04 | $0.9200000 | $0.9335000 | $0.9335000 | $0.9335000 |
| 2018-12-05 | $0.9335000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2018-12-06 | $0.8633000 | $0.7687000 | $0.7687000 | $0.7687000 |
| 2018-12-07 | $0.7687000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2018-12-08 | $0.7957000 | $0.7772000 | $0.7772000 | $0.7772000 |
| 2018-12-09 | $0.7772000 | $0.8026000 | $0.8026000 | $0.8026000 |
| 2018-12-10 | $0.8026000 | $0.7710000 | $0.7710000 | $0.7710000 |
| 2018-12-11 | $0.7710000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2018-12-12 | $0.7484000 | $0.7694000 | $0.7694000 | $0.7694000 |
| 2018-12-13 | $0.7694000 | $0.7343000 | $0.7343000 | $0.7343000 |
| 2018-12-14 | $0.7343000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2018-12-15 | $0.7132000 | $0.7163000 | $0.7163000 | $0.7163000 |
| 2018-12-16 | $0.7163000 | $0.7258000 | $0.7258000 | $0.7258000 |
| 2018-12-17 | $0.7258000 | $0.8112000 | $0.8112000 | $0.8112000 |
| 2018-12-18 | $0.8112000 | $0.8707000 | $0.8707000 | $0.8707000 |
| 2018-12-19 | $0.8707000 | $0.8554000 | $0.8554000 | $0.8554000 |
| 2018-12-20 | $0.8554000 | $0.9897000 | $0.9897000 | $0.9897000 |
| 2018-12-21 | $0.9897000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2018-12-22 | $0.9302000 | $1.01 | $1.01 | $1.01 |
| 2018-12-23 | $1.01 | $1.12 | $1.12 | $1.12 |
| 2018-12-24 | $1.12 | $1.20 | $1.20 | $1.20 |
| 2018-12-25 | $1.20 | $1.11 | $1.11 | $1.11 |
| 2018-12-26 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2018-12-27 | $1.13 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2018-12-28 | $0.9921000 | $1.19 | $1.19 | $1.19 |
| 2018-12-29 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2018-12-30 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2018-12-31 | $1.20 | $1.14 | $1.14 | $1.14 |
| 2019-01-01 | $1.14 | $1.21 | $1.21 | $1.21 |
| 2019-01-02 | $1.21 | $1.33 | $1.33 | $1.33 |
| 2019-01-03 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2019-01-04 | $1.27 | $1.33 | $1.33 | $1.33 |
| 2019-01-05 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-01-06 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2019-01-07 | $1.35 | $1.29 | $1.29 | $1.29 |
| 2019-01-08 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2019-01-09 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2019-01-10 | $1.29 | $1.09 | $1.09 | $1.09 |
| 2019-01-11 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-01-12 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2019-01-13 | $1.07 | $0.9908000 | $0.9908000 | $0.9908000 |
| 2019-01-14 | $0.9908000 | $1.10 | $1.10 | $1.10 |
| 2019-01-15 | $1.10 | $1.03 | $1.03 | $1.03 |
| 2019-01-16 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2019-01-17 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-01-18 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2019-01-19 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2019-01-20 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2019-01-21 | $1.01 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2019-01-22 | $0.9921000 | $1.01 | $1.01 | $1.01 |
| 2019-01-23 | $1.01 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2019-01-24 | $0.9993000 | $1.00 | $1.00 | $1.00 |
| 2019-01-25 | $1.00 | $0.9853000 | $0.9853000 | $0.9853000 |
| 2019-01-26 | $0.9853000 | $0.9888000 | $0.9888000 | $0.9888000 |
| 2019-01-27 | $0.9888000 | $0.9543000 | $0.9543000 | $0.9543000 |
| 2019-01-28 | $0.9543000 | $0.9041000 | $0.9041000 | $0.9041000 |
| 2019-01-29 | $0.9041000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2019-01-30 | $0.8904000 | $0.9268000 | $0.9268000 | $0.9268000 |
| 2019-01-31 | $0.9268000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2019-02-01 | $0.9086000 | $0.9098000 | $0.9098000 | $0.9098000 |
| 2019-02-02 | $0.9098000 | $0.9435000 | $0.9435000 | $0.9435000 |
| 2019-02-03 | $0.9435000 | $0.9113000 | $0.9113000 | $0.9113000 |
| 2019-02-04 | $0.9113000 | $0.9087000 | $0.9087000 | $0.9087000 |
| 2019-02-05 | $0.9087000 | $0.9089000 | $0.9089000 | $0.9089000 |
| 2019-02-06 | $0.9089000 | $0.8883000 | $0.8883000 | $0.8883000 |
| 2019-02-07 | $0.8883000 | $0.8866000 | $0.8866000 | $0.8866000 |
| 2019-02-08 | $0.8866000 | $1.02 | $1.02 | $1.02 |
| 2019-02-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-02-10 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2019-02-11 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2019-02-12 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-02-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-02-14 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2019-02-15 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-02-16 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2019-02-17 | $1.05 | $1.14 | $1.14 | $1.14 |
| 2019-02-18 | $1.14 | $1.25 | $1.25 | $1.25 |
| 2019-02-19 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2019-02-20 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2019-02-21 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2019-02-22 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2019-02-23 | $1.27 | $1.36 | $1.36 | $1.36 |
| 2019-02-24 | $1.36 | $1.13 | $1.13 | $1.13 |
| 2019-02-25 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2019-02-26 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2019-02-27 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2019-02-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2019-03-01 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2019-03-02 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2019-03-03 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2019-03-04 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2019-03-05 | $1.08 | $1.17 | $1.17 | $1.17 |
| 2019-03-06 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2019-03-07 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2019-03-08 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2019-03-09 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2019-03-10 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2019-03-11 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2019-03-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-03-13 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2019-03-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-15 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2019-03-16 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2019-03-17 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2019-03-18 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2019-03-19 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2019-03-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-03-21 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2019-03-22 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2019-03-23 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2019-03-24 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2019-03-25 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2019-03-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-03-27 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2019-03-28 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2019-03-29 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2019-03-30 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2019-03-31 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2019-04-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-04-02 | $1.21 | $1.40 | $1.40 | $1.40 |
| 2019-04-03 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2019-04-04 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2019-04-05 | $1.34 | $1.41 | $1.41 | $1.41 |
| 2019-04-06 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2019-04-07 | $1.41 | $1.49 | $1.49 | $1.49 |
| 2019-04-08 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2019-04-09 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2019-04-10 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2019-04-11 | $1.51 | $1.41 | $1.41 | $1.41 |
| 2019-04-12 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2019-04-13 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2019-04-14 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2019-04-15 | $1.43 | $1.36 | $1.36 | $1.36 |
| 2019-04-16 | $1.36 | $1.42 | $1.42 | $1.42 |
| 2019-04-17 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2019-04-18 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2019-04-19 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2019-04-20 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2019-04-21 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2019-04-22 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2019-04-23 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2019-04-24 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2019-04-25 | $1.41 | $1.30 | $1.30 | $1.30 |
| 2019-04-26 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2019-04-27 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2019-04-28 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2019-04-29 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2019-04-30 | $1.33 | $1.40 | $1.40 | $1.40 |
| 2019-05-01 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2019-05-02 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2019-05-03 | $1.37 | $1.43 | $1.43 | $1.43 |
| 2019-05-04 | $1.43 | $1.39 | $1.39 | $1.39 |
| 2019-05-05 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-05-06 | $1.39 | $1.48 | $1.48 | $1.48 |
| 2019-05-07 | $1.48 | $1.43 | $1.43 | $1.43 |
| 2019-05-08 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2019-05-09 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2019-05-10 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2019-05-11 | $1.47 | $1.64 | $1.64 | $1.64 |
| 2019-05-12 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2019-05-13 | $1.60 | $1.67 | $1.67 | $1.67 |
| 2019-05-14 | $1.67 | $1.85 | $1.85 | $1.85 |
| 2019-05-15 | $1.85 | $2.11 | $2.11 | $2.11 |
| 2019-05-16 | $2.11 | $2.25 | $2.25 | $2.25 |
| 2019-05-17 | $2.25 | $2.08 | $2.08 | $2.08 |
| 2019-05-18 | $2.08 | $1.99 | $1.99 | $1.99 |
| 2019-05-19 | $1.99 | $2.22 | $2.22 | $2.22 |
| 2019-05-20 | $2.22 | $2.14 | $2.14 | $2.14 |
| 2019-05-21 | $2.14 | $2.17 | $2.17 | $2.17 |
| 2019-05-22 | $2.17 | $2.07 | $2.07 | $2.07 |
| 2019-05-23 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2019-05-24 | $2.09 | $2.12 | $2.12 | $2.12 |
| 2019-05-25 | $2.12 | $2.14 | $2.14 | $2.14 |
| 2019-05-26 | $2.14 | $2.28 | $2.28 | $2.28 |
| 2019-05-27 | $2.28 | $2.31 | $2.31 | $2.31 |
| 2019-05-28 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2019-05-29 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2019-05-30 | $2.29 | $2.16 | $2.16 | $2.16 |
| 2019-05-31 | $2.16 | $2.27 | $2.27 | $2.27 |
| 2019-06-01 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2019-06-02 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2019-06-03 | $2.29 | $2.12 | $2.12 | $2.12 |
| 2019-06-04 | $2.12 | $2.05 | $2.05 | $2.05 |
| 2019-06-05 | $2.05 | $2.09 | $2.09 | $2.09 |
| 2019-06-06 | $2.09 | $2.12 | $2.12 | $2.12 |
| 2019-06-07 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2019-06-08 | $2.12 | $2.08 | $2.08 | $2.08 |
| 2019-06-09 | $2.08 | $1.97 | $1.97 | $1.97 |
| 2019-06-10 | $1.97 | $2.11 | $2.11 | $2.11 |
| 2019-06-11 | $2.11 | $2.08 | $2.08 | $2.08 |
| 2019-06-12 | $2.08 | $2.24 | $2.24 | $2.24 |
| 2019-06-13 | $2.24 | $2.17 | $2.17 | $2.17 |
| 2019-06-14 | $2.17 | $2.24 | $2.24 | $2.24 |
| 2019-06-15 | $2.24 | $2.29 | $2.29 | $2.29 |
| 2019-06-16 | $2.29 | $2.28 | $2.28 | $2.28 |
| 2019-06-17 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2019-06-18 | $2.33 | $2.25 | $2.25 | $2.25 |
| 2019-06-19 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2019-06-20 | $2.29 | $2.31 | $2.31 | $2.31 |
| 2019-06-21 | $2.31 | $2.52 | $2.52 | $2.52 |
| 2019-06-22 | $2.52 | $2.63 | $2.63 | $2.63 |
| 2019-06-23 | $2.63 | $2.61 | $2.61 | $2.61 |
| 2019-06-24 | $2.61 | $2.65 | $2.65 | $2.65 |
| 2019-06-25 | $2.65 | $2.69 | $2.69 | $2.69 |
| 2019-06-26 | $2.69 | $2.84 | $2.84 | $2.84 |
| 2019-06-27 | $2.84 | $2.50 | $2.50 | $2.50 |
| 2019-06-28 | $2.50 | $2.63 | $2.63 | $2.63 |
| 2019-06-29 | $2.63 | $2.70 | $2.70 | $2.70 |
| 2019-06-30 | $2.70 | $2.47 | $2.47 | $2.47 |
| 2019-07-01 | $2.47 | $2.50 | $2.50 | $2.50 |
| 2019-07-02 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2019-07-03 | $2.48 | $2.57 | $2.57 | $2.57 |
| 2019-07-04 | $2.57 | $2.41 | $2.41 | $2.41 |
| 2019-07-05 | $2.41 | $2.45 | $2.45 | $2.45 |
| 2019-07-06 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2019-07-07 | $2.45 | $2.61 | $2.61 | $2.61 |
| 2019-07-08 | $2.61 | $2.66 | $2.66 | $2.66 |
| 2019-07-09 | $2.66 | $2.62 | $2.62 | $2.62 |
| 2019-07-10 | $2.62 | $2.45 | $2.45 | $2.45 |
| 2019-07-11 | $2.45 | $2.28 | $2.28 | $2.28 |
| 2019-07-12 | $2.28 | $2.34 | $2.34 | $2.34 |
| 2019-07-13 | $2.34 | $2.29 | $2.29 | $2.29 |
| 2019-07-14 | $2.29 | $1.92 | $1.92 | $1.92 |
| 2019-07-15 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2019-07-16 | $1.94 | $1.69 | $1.69 | $1.69 |
| 2019-07-17 | $1.69 | $1.80 | $1.80 | $1.80 |
| 2019-07-18 | $1.80 | $1.92 | $1.92 | $1.92 |
| 2019-07-19 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2019-07-20 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2019-07-21 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2019-07-22 | $1.92 | $1.85 | $1.85 | $1.85 |
| 2019-07-23 | $1.85 | $1.80 | $1.80 | $1.80 |
| 2019-07-24 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2019-07-25 | $1.84 | $1.87 | $1.87 | $1.87 |
| 2019-07-26 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2019-07-27 | $1.86 | $1.76 | $1.76 | $1.76 |
| 2019-07-28 | $1.76 | $1.80 | $1.80 | $1.80 |
| 2019-07-29 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2019-07-30 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2019-07-31 | $1.78 | $1.86 | $1.86 | $1.86 |
| 2019-08-01 | $1.86 | $1.81 | $1.81 | $1.81 |
| 2019-08-03 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2019-08-04 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2019-08-10 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2019-08-11 | $1.75 | $1.75 | $1.75 | $1.75 |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen