BUBO Coin Values BUBO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteBudbo Crypto Coin Rank 926
Webseite
Weißes Papier
82,176,185 BUBO
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Budbo
Budbo valuesUSD Preis $ 0.0394
$ 0.0394
Budbo BTC Preis 0.00000123
0.00000123
Budbo 24h Vol $ 0
$ 0
Budbo Marktkapitalisierung $ 3,239,804
$ 3,239,804
24h Vol
0 BTC1 H
-0.97 %
24 H
-2.61 %
7 d
-43.74 %
Heute Budbo Preis in US-Dollar ist derzeit
0.0394
USD, und wenn in konvertiert Bitcoin ist
0.00000123
BTC. Insgesamt 101 Münze's sind derzeit auf dem Markt im Umlauf. Budbo Die Preise erfahren derzeit eine Änderung von -2.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Budbo wurde gehandelt Krypto-Austausch. Erhalten Budbo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BUBO Diagramme
Budbo Preis Diagramme
BUBO Hoch / Niedrig Preis Chart
Budbo Preis Hoch / Niedrig Preis Chart
Historische Daten
Budbo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-10 | $0.0272300 | $0.0285100 | $0.0285100 | $0.009001 |
| 2018-04-11 | $0.0285100 | $0.0286100 | $0.0306300 | $0.0285400 |
| 2018-04-12 | $0.0286100 | $0.0356700 | $0.0367800 | $0.0324200 |
| 2018-04-13 | $0.0356700 | $0.0378400 | $0.0383100 | $0.0269400 |
| 2018-04-14 | $0.0378300 | $0.0397100 | $0.0397100 | $0.0310500 |
| 2018-04-15 | $0.0397100 | $0.0335100 | $0.0418800 | $0.0326700 |
| 2018-04-16 | $0.0335100 | $0.0361200 | $0.0361200 | $0.0279600 |
| 2018-04-17 | $0.0361200 | $0.0347800 | $0.0388200 | $0.0308200 |
| 2018-04-18 | $0.0347800 | $0.0313700 | $0.0377600 | $0.0293200 |
| 2018-04-19 | $0.0313700 | $0.0325400 | $0.0327900 | $0.0282300 |
| 2018-04-20 | $0.0325400 | $0.0595 | $0.0629 | $0.0348000 |
| 2018-04-21 | $0.0595 | $0.0620 | $0.0802 | $0.0509 |
| 2018-04-22 | $0.0620 | $0.0634 | $0.0881 | $0.0536 |
| 2018-04-23 | $0.0634 | $0.0597 | $0.0725 | $0.0592 |
| 2018-04-24 | $0.0597 | $0.0674 | $0.0758 | $0.0604 |
| 2018-04-25 | $0.0674 | $0.0593 | $0.0620 | $0.0587 |
| 2018-04-26 | $0.0593 | $0.0443700 | $0.0647 | $0.0332300 |
| 2018-04-27 | $0.0444000 | $0.0412100 | $0.0468400 | $0.0387900 |
| 2018-04-28 | $0.0412100 | $0.0598 | $0.0616 | $0.0378700 |
| 2018-04-29 | $0.0598 | $0.0492000 | $0.0601 | $0.0471300 |
| 2018-04-30 | $0.0492000 | $0.0494800 | $0.0550 | $0.0463300 |
| 2018-05-01 | $0.0494800 | $0.0383100 | $0.0531 | $0.0363100 |
| 2018-05-02 | $0.0383100 | $0.0461600 | $0.0553 | $0.0389600 |
| 2018-05-03 | $0.0461600 | $0.0525 | $0.0533 | $0.0433700 |
| 2018-05-04 | $0.0525 | $0.0566 | $0.0582 | $0.0467500 |
| 2018-05-05 | $0.0525 | $0.0482400 | $0.0588 | $0.0433200 |
| 2018-05-06 | $0.0482500 | $0.0434000 | $0.0479400 | $0.0399300 |
| 2018-05-07 | $0.0434000 | $0.0428600 | $0.0484800 | $0.0392900 |
| 2018-05-08 | $0.0428500 | $0.0362300 | $0.0420300 | $0.0275900 |
| 2018-05-09 | $0.0362300 | $0.0351400 | $0.0412000 | $0.0326200 |
| 2018-05-10 | $0.0351400 | $0.0325200 | $0.0361300 | $0.0316100 |
| 2018-05-11 | $0.0325200 | $0.0404200 | $0.0496000 | $0.0303200 |
| 2018-05-12 | $0.0404200 | $0.0319100 | $0.0414100 | $0.0318300 |
| 2018-05-13 | $0.0319200 | $0.0378900 | $0.0392800 | $0.0327500 |
| 2018-05-14 | $0.0378900 | $0.0346900 | $0.0386800 | $0.0333900 |
| 2018-05-15 | $0.0346900 | $0.0358700 | $0.0372300 | $0.0327300 |
| 2018-05-16 | $0.0358700 | $0.0311300 | $0.0353000 | $0.0296200 |
| 2018-05-17 | $0.0311200 | $0.0335800 | $0.0382600 | $0.0288100 |
| 2018-05-18 | $0.0335800 | $0.0292800 | $0.0343900 | $0.0292800 |
| 2018-05-19 | $0.0292800 | $0.0293700 | $0.0354700 | $0.0292800 |
| 2018-05-20 | $0.0293700 | $0.0299500 | $0.0317400 | $0.0255100 |
| 2018-05-21 | $0.0299500 | $0.0279500 | $0.0300600 | $0.0275300 |
| 2018-05-22 | $0.0284600 | $0.0271000 | $0.0286900 | $0.0232600 |
| 2018-05-23 | $0.0271000 | $0.0250700 | $0.0258200 | $0.0228900 |
| 2018-05-24 | $0.0250700 | $0.0232100 | $0.0257900 | $0.0229100 |
| 2018-05-25 | $0.0232100 | $0.0285600 | $0.0322200 | $0.0228700 |
| 2018-05-26 | $0.0285600 | $0.0246400 | $0.0299400 | $0.0245700 |
| 2018-05-27 | $0.0246400 | $0.0226000 | $0.0254000 | $0.0215700 |
| 2018-05-28 | $0.0226000 | $0.0217100 | $0.0228500 | $0.0202200 |
| 2018-05-29 | $0.0217100 | $0.0225700 | $0.0248900 | $0.0220500 |
| 2018-05-30 | $0.0225700 | $0.0194400 | $0.0228400 | $0.0133100 |
| 2018-05-31 | $0.0194400 | $0.0202600 | $0.0204800 | $0.0170300 |
| 2018-06-01 | $0.0202500 | $0.0248500 | $0.0269600 | $0.0174000 |
| 2018-06-02 | $0.0248500 | $0.0249200 | $0.0281300 | $0.0240800 |
| 2018-06-03 | $0.0249200 | $0.0234700 | $0.0257800 | $0.0209200 |
| 2018-06-04 | $0.0234700 | $0.0324100 | $0.0487700 | $0.0227300 |
| 2018-06-05 | $0.0324100 | $0.0308200 | $0.0377700 | $0.0280800 |
| 2018-06-06 | $0.0308200 | $0.0306500 | $0.0355500 | $0.0249000 |
| 2018-06-07 | $0.0306500 | $0.0326500 | $0.0449700 | $0.0258000 |
| 2018-06-08 | $0.0326500 | $0.0316500 | $0.0340200 | $0.0302800 |
| 2018-06-09 | $0.0316500 | $0.0308800 | $0.0335100 | $0.0263000 |
| 2018-06-10 | $0.0308800 | $0.0255400 | $0.0278400 | $0.0252700 |
| 2018-06-11 | $0.0255400 | $0.0254800 | $0.0295500 | $0.0251400 |
| 2018-06-12 | $0.0254800 | $0.0222300 | $0.0242600 | $0.0220300 |
| 2018-06-13 | $0.0222300 | $0.0239200 | $0.0243000 | $0.0208200 |
| 2018-06-14 | $0.0239200 | $0.0254400 | $0.0257800 | $0.0239800 |
| 2018-06-15 | $0.0254500 | $0.0268700 | $0.0319800 | $0.0245000 |
| 2018-06-16 | $0.0268700 | $0.0275700 | $0.0325200 | $0.0260800 |
| 2018-06-17 | $0.0275700 | $0.0262200 | $0.0273800 | $0.0246000 |
| 2018-06-18 | $0.0262200 | $0.0247100 | $0.0280000 | $0.006782 |
| 2018-06-19 | $0.0247100 | $0.0238600 | $0.0258900 | $0.0228500 |
| 2018-06-20 | $0.0238600 | $0.0231200 | $0.0239300 | $0.0226500 |
| 2018-06-21 | $0.0231200 | $0.0215700 | $0.0230500 | $0.0211700 |
| 2018-06-22 | $0.0215700 | $0.0194300 | $0.0203300 | $0.0180900 |
| 2018-06-23 | $0.0194300 | $0.0214000 | $0.0214600 | $0.0197900 |
| 2018-06-24 | $0.0214000 | $0.0160700 | $0.0213700 | $0.0160700 |
| 2018-06-25 | $0.0160700 | $0.0163400 | $0.0188400 | $0.0160900 |
| 2018-06-26 | $0.0163400 | $0.0151000 | $0.0162600 | $0.0143100 |
| 2018-06-27 | $0.0151100 | $0.0164000 | $0.0245000 | $0.0142500 |
| 2018-06-28 | $0.0164000 | $0.0173200 | $0.0175000 | $0.0156800 |
| 2018-06-29 | $0.0173200 | $0.0194800 | $0.0222700 | $0.0166900 |
| 2018-06-30 | $0.0194800 | $0.0233700 | $0.0254800 | $0.0192200 |
| 2018-07-01 | $0.0233700 | $0.0221900 | $0.0244100 | $0.0221900 |
| 2018-07-02 | $0.0222000 | $0.0225600 | $0.0235500 | $0.0207100 |
| 2018-07-03 | $0.0225600 | $0.0197900 | $0.0222000 | $0.0197900 |
| 2018-07-04 | $0.0197900 | $0.0203000 | $0.0205000 | $0.0177900 |
| 2018-07-05 | $0.0203000 | $0.0178400 | $0.0211100 | $0.0175100 |
| 2018-07-06 | $0.0177700 | $0.0171700 | $0.0181600 | $0.0168400 |
| 2018-07-07 | $0.0171700 | $0.0177700 | $0.0208100 | $0.0173700 |
| 2018-07-08 | $0.0177700 | $0.0201900 | $0.0203900 | $0.0173100 |
| 2018-07-09 | $0.0201900 | $0.0190700 | $0.0200700 | $0.0130000 |
| 2018-07-10 | $0.0190700 | $0.0140600 | $0.0482500 | $0.0140600 |
| 2018-07-11 | $0.0140600 | $0.0161800 | $0.0181600 | $0.0142600 |
| 2018-07-12 | $0.0161800 | $0.0159500 | $0.0167600 | $0.0154500 |
| 2018-07-13 | $0.0159500 | $0.0155700 | $0.0165100 | $0.0155700 |
| 2018-07-14 | $0.0155700 | $0.0178000 | $0.0188100 | $0.0156700 |
| 2018-07-15 | $0.0178000 | $0.0173700 | $0.0180700 | $0.0163600 |
| 2018-07-16 | $0.0173700 | $0.0185400 | $0.0185400 | $0.0167200 |
| 2018-07-17 | $0.0185400 | $0.0198600 | $0.0227900 | $0.0181700 |
| 2018-07-18 | $0.0198600 | $0.0211200 | $0.0257700 | $0.0185300 |
| 2018-07-19 | $0.0211200 | $0.0203400 | $0.0227300 | $0.0192900 |
| 2018-07-20 | $0.0203400 | $0.0212700 | $0.0239100 | $0.0196500 |
| 2018-07-21 | $0.0212700 | $0.0222200 | $0.0287300 | $0.0213300 |
| 2018-07-22 | $0.0222200 | $0.0236000 | $0.0239700 | $0.0216000 |
| 2018-07-23 | $0.0236000 | $0.0220000 | $0.0246200 | $0.0218400 |
| 2018-07-24 | $0.0220000 | $0.0220800 | $0.0255200 | $0.0220000 |
| 2018-07-25 | $0.0220800 | $0.0210800 | $0.0225500 | $0.0196900 |
| 2018-07-26 | $0.0210800 | $0.0215900 | $0.0216700 | $0.0174600 |
| 2018-07-27 | $0.0215900 | $0.0211900 | $0.0587 | $0.0195600 |
| 2018-07-28 | $0.0211900 | $0.0205800 | $0.0219800 | $0.0205800 |
| 2018-07-29 | $0.0205800 | $0.0164300 | $0.0206200 | $0.0164300 |
| 2018-07-30 | $0.0164300 | $0.0170100 | $0.0204400 | $0.0163500 |
| 2018-07-31 | $0.0170100 | $0.0164000 | $0.0168600 | $0.0160900 |
| 2018-08-01 | $0.0164000 | $0.0160600 | $0.0188800 | $0.0159800 |
| 2018-08-02 | $0.0160600 | $0.0149300 | $0.0159100 | $0.0129000 |
| 2018-08-03 | $0.0149300 | $0.0143200 | $0.0170600 | $0.0143200 |
| 2018-08-04 | $0.0143200 | $0.0122100 | $0.0136100 | $0.0122100 |
| 2018-08-05 | $0.0122800 | $0.0151400 | $0.0162700 | $0.0123200 |
| 2018-08-06 | $0.0151400 | $0.0138200 | $0.0149300 | $0.0132000 |
| 2018-08-07 | $0.0138200 | $0.0130400 | $0.0141900 | $0.0117700 |
| 2018-08-08 | $0.0130400 | $0.0132000 | $0.0197300 | $0.0121900 |
| 2018-08-09 | $0.0132000 | $0.0149200 | $0.0149800 | $0.0127600 |
| 2018-08-10 | $0.0147900 | $0.0123700 | $0.0151400 | $0.0123700 |
| 2018-08-11 | $0.0123700 | $0.0149800 | $0.0183500 | $0.0119900 |
| 2018-08-12 | $0.0149800 | $0.0142300 | $0.0169500 | $0.0114400 |
| 2018-08-13 | $0.0142300 | $0.0125300 | $0.0146600 | $0.0125300 |
| 2018-08-14 | $0.0125300 | $0.0146900 | $0.0153800 | $0.0124000 |
| 2018-08-15 | $0.0136400 | $0.0155000 | $0.0155000 | $0.0124200 |
| 2018-08-16 | $0.0155000 | $0.0140400 | $0.0204900 | $0.0120200 |
| 2018-08-17 | $0.0140400 | $0.0164800 | $0.0214900 | $0.0123900 |
| 2018-08-18 | $0.0164800 | $0.0149300 | $0.0203100 | $0.0140900 |
| 2018-08-19 | $0.0149300 | $0.0132600 | $0.0159300 | $0.0132600 |
| 2018-08-20 | $0.0132600 | $0.0147300 | $0.0147300 | $0.0127900 |
| 2018-08-21 | $0.0147300 | $0.0148000 | $0.0152500 | $0.0146000 |
| 2018-08-22 | $0.0148000 | $0.0147100 | $0.0158500 | $0.0140100 |
| 2018-08-23 | $0.0147100 | $0.0139300 | $0.0166700 | $0.0130100 |
| 2018-08-24 | $0.0139300 | $0.0140200 | $0.0151600 | $0.0132800 |
| 2018-08-25 | $0.0140200 | $0.0151200 | $0.0162000 | $0.0141100 |
| 2018-08-26 | $0.0151200 | $0.0161300 | $0.0161300 | $0.0149200 |
| 2018-08-27 | $0.0161300 | $0.0148000 | $0.0166000 | $0.0135500 |
| 2018-08-28 | $0.0148000 | $0.0170200 | $0.0178700 | $0.0151800 |
| 2018-08-29 | $0.0170200 | $0.0177700 | $0.0178400 | $0.0156600 |
| 2018-08-30 | $0.0177700 | $0.0155400 | $0.0176400 | $0.0133000 |
| 2018-08-31 | $0.0155400 | $0.0160200 | $0.0190400 | $0.0146900 |
| 2018-09-01 | $0.0160200 | $0.0163500 | $0.0192300 | $0.0144100 |
| 2018-09-02 | $0.0163500 | $0.0121900 | $0.0173800 | $0.0102900 |
| 2018-09-03 | $0.0121900 | $0.0106900 | $0.0130100 | $0.0102500 |
| 2018-09-04 | $0.0106900 | $0.0123800 | $0.0125300 | $0.0108300 |
| 2018-09-05 | $0.0123800 | $0.007912 | $0.0112600 | $0.007845 |
| 2018-09-06 | $0.007912 | $0.009708 | $0.0101600 | $0.007623 |
| 2018-09-07 | $0.009708 | $0.008912 | $0.009746 | $0.008912 |
| 2018-09-08 | $0.008914 | $0.009176 | $0.009734 | $0.008494 |
| 2018-09-09 | $0.009176 | $0.009374 | $0.009374 | $0.008624 |
| 2018-09-10 | $0.009374 | $0.009360 | $0.009487 | $0.009360 |
| 2018-09-11 | $0.009360 | $0.007240 | $0.009317 | $0.007240 |
| 2018-09-12 | $0.007240 | $0.008175 | $0.008238 | $0.006781 |
| 2018-09-13 | $0.008175 | $0.008375 | $0.0100600 | $0.008310 |
| 2018-09-14 | $0.008375 | $0.008432 | $0.008432 | $0.007783 |
| 2018-09-15 | $0.008431 | $0.008479 | $0.0120700 | $0.008479 |
| 2018-09-16 | $0.008479 | $0.008063 | $0.008453 | $0.007543 |
| 2018-09-17 | $0.007803 | $0.008328 | $0.008390 | $0.007514 |
| 2018-09-18 | $0.008328 | $0.009202 | $0.0113600 | $0.008250 |
| 2018-09-19 | $0.009202 | $0.008382 | $0.009278 | $0.008190 |
| 2018-09-20 | $0.007679 | $0.008067 | $0.008067 | $0.007807 |
| 2018-09-21 | $0.008067 | $0.007506 | $0.009670 | $0.006830 |
| 2018-09-22 | $0.007506 | $0.008127 | $0.008597 | $0.007455 |
| 2018-09-23 | $0.008127 | $0.008043 | $0.008445 | $0.008043 |
| 2018-09-24 | $0.008043 | $0.0101400 | $0.0102700 | $0.007900 |
| 2018-09-25 | $0.0101400 | $0.009850 | $0.0099780 | $0.008369 |
| 2018-09-26 | $0.009850 | $0.009759 | $0.009888 | $0.008337 |
| 2018-09-27 | $0.009759 | $0.008358 | $0.0101000 | $0.006753 |
| 2018-09-28 | $0.008358 | $0.007896 | $0.008361 | $0.007896 |
| 2018-09-29 | $0.008029 | $0.007924 | $0.007991 | $0.007924 |
| 2018-09-30 | $0.007924 | $0.007948 | $0.008677 | $0.006756 |
| 2018-10-01 | $0.007949 | $0.007914 | $0.009563 | $0.007914 |
| 2018-10-02 | $0.007980 | $0.007831 | $0.007896 | $0.007831 |
| 2018-10-03 | $0.007831 | $0.008180 | $0.008180 | $0.007077 |
| 2018-10-04 | $0.008181 | $0.007435 | $0.008291 | $0.007106 |
| 2018-10-05 | $0.007435 | $0.007495 | $0.007495 | $0.007495 |
| 2018-10-06 | $0.007495 | $0.007447 | $0.007447 | $0.007447 |
| 2018-10-07 | $0.007447 | $0.0044890 | $0.007459 | $0.0024420 |
| 2018-10-08 | $0.0044890 | $0.0047880 | $0.005852 | $0.0041900 |
| 2018-10-09 | $0.0047880 | $0.0046420 | $0.005040 | $0.0044430 |
| 2018-10-10 | $0.0046420 | $0.0044090 | $0.005133 | $0.0037510 |
| 2018-10-11 | $0.0044090 | $0.005030 | $0.0114300 | $0.0039120 |
| 2018-10-12 | $0.005030 | $0.0038760 | $0.005063 | $0.0035000 |
| 2018-10-13 | $0.0038760 | $0.0035100 | $0.0040740 | $0.0034470 |
| 2018-10-14 | $0.0035100 | $0.0039550 | $0.0044570 | $0.0035160 |
| 2018-10-15 | $0.0036410 | $0.0041000 | $0.0046290 | $0.0035050 |
| 2018-10-16 | $0.0041000 | $0.0040810 | $0.0047400 | $0.0040810 |
| 2018-10-17 | $0.0040810 | $0.0044710 | $0.0044710 | $0.0040760 |
| 2018-10-18 | $0.0044720 | $0.0041530 | $0.0044770 | $0.0041530 |
| 2018-10-19 | $0.0041530 | $0.0044640 | $0.0044640 | $0.0040110 |
| 2018-10-20 | $0.0044640 | $0.0042190 | $0.009671 | $0.0036350 |
| 2018-10-21 | $0.0042190 | $0.0040360 | $0.0043620 | $0.0031900 |
| 2018-10-22 | $0.0040360 | $0.0038250 | $0.0040200 | $0.0035660 |
| 2018-10-23 | $0.0038260 | $0.0031060 | $0.0040120 | $0.0031060 |
| 2018-10-24 | $0.0031060 | $0.0038210 | $0.0043390 | $0.0031090 |
| 2018-10-25 | $0.0038210 | $0.0041360 | $0.0047820 | $0.0038130 |
| 2018-10-26 | $0.0041360 | $0.0040030 | $0.0044550 | $0.0040030 |
| 2018-10-27 | $0.0040030 | $0.0045290 | $0.0045290 | $0.0040120 |
| 2018-10-28 | $0.0045290 | $0.005112 | $0.005371 | $0.0044000 |
| 2018-10-29 | $0.005112 | $0.005746 | $0.007766 | $0.0044830 |
| 2018-10-30 | $0.005746 | $0.006246 | $0.006309 | $0.005300 |
| 2018-10-31 | $0.006246 | $0.005518 | $0.006343 | $0.005328 |
| 2018-11-01 | $0.005518 | $0.005041 | $0.005552 | $0.005041 |
| 2018-11-02 | $0.005041 | $0.006395 | $0.006395 | $0.005052 |
| 2018-11-03 | $0.006395 | $0.005739 | $0.006376 | $0.0049100 |
| 2018-11-04 | $0.005739 | $0.005174 | $0.006079 | $0.005044 |
| 2018-11-05 | $0.005174 | $0.007399 | $0.008750 | $0.005147 |
| 2018-11-06 | $0.007399 | $0.007516 | $0.007905 | $0.006804 |
| 2018-11-07 | $0.007516 | $0.007509 | $0.008162 | $0.007248 |
| 2018-11-08 | $0.007511 | $0.007542 | $0.007864 | $0.005221 |
| 2018-11-09 | $0.007542 | $0.007909 | $0.007909 | $0.007271 |
| 2018-11-10 | $0.007909 | $0.007931 | $0.007931 | $0.007931 |
| 2018-11-11 | $0.007932 | $0.007433 | $0.007946 | $0.006216 |
| 2018-11-12 | $0.007433 | $0.008925 | $0.009116 | $0.007076 |
| 2018-11-13 | $0.008925 | $0.009255 | $0.009255 | $0.006720 |
| 2018-11-14 | $0.009255 | $0.007177 | $0.008497 | $0.007177 |
| 2018-11-15 | $0.007176 | $0.007511 | $0.007511 | $0.007059 |
| 2018-11-16 | $0.007511 | $0.007541 | $0.007877 | $0.006871 |
| 2018-11-17 | $0.007542 | $0.005625 | $0.007518 | $0.0040650 |
| 2018-11-18 | $0.005624 | $0.0047730 | $0.005671 | $0.0044920 |
| 2018-11-19 | $0.0047730 | $0.0049540 | $0.006349 | $0.0036550 |
| 2018-11-20 | $0.0049540 | $0.005774 | $0.005774 | $0.0037310 |
| 2018-11-21 | $0.005774 | $0.0042720 | $0.006017 | $0.0033990 |
| 2018-11-22 | $0.0042720 | $0.0035430 | $0.0046230 | $0.0035430 |
| 2018-11-23 | $0.0035430 | $0.0034750 | $0.0046910 | $0.0034750 |
| 2018-11-24 | $0.0034750 | $0.0035070 | $0.0041240 | $0.0030830 |
| 2018-11-25 | $0.0037380 | $0.0041640 | $0.0042040 | $0.0033230 |
| 2018-11-26 | $0.0041650 | $0.0031790 | $0.0039360 | $0.0030280 |
| 2018-11-27 | $0.0031790 | $0.0034410 | $0.0035940 | $0.0026000 |
| 2018-11-28 | $0.0034410 | $0.0039220 | $0.0049030 | $0.0038370 |
| 2018-11-29 | $0.0039220 | $0.0040720 | $0.0048440 | $0.0039010 |
| 2018-11-30 | $0.0040730 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2018-12-01 | $0.0038090 | $0.0044490 | $0.0044490 | $0.0039880 |
| 2018-12-02 | $0.0044500 | $0.0036880 | $0.0043920 | $0.0036880 |
| 2018-12-03 | $0.0036880 | $0.0031360 | $0.0042200 | $0.0030580 |
| 2018-12-04 | $0.0031360 | $0.0034750 | $0.0037510 | $0.0031980 |
| 2018-12-05 | $0.0034750 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2018-12-06 | $0.0032890 | $0.0027880 | $0.0030670 | $0.0027880 |
| 2018-12-07 | $0.0027880 | $0.0029760 | $0.0029760 | $0.0027020 |
| 2018-12-08 | $0.0029760 | $0.0034260 | $0.0034260 | $0.0030110 |
| 2018-12-09 | $0.0034260 | $0.0030180 | $0.0035570 | $0.0030180 |
| 2018-12-10 | $0.0030180 | $0.0032940 | $0.0032940 | $0.0029120 |
| 2018-12-11 | $0.0032940 | $0.0028570 | $0.0032310 | $0.0024490 |
| 2018-12-12 | $0.0028570 | $0.0031720 | $0.0033110 | $0.0026490 |
| 2018-12-13 | $0.0031720 | $0.0026110 | $0.0030080 | $0.0026110 |
| 2018-12-14 | $0.0028750 | $0.0027500 | $0.0030090 | $0.0025560 |
| 2018-12-15 | $0.0027500 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2018-12-16 | $0.0027480 | $0.0028650 | $0.0028970 | $0.0024740 |
| 2018-12-17 | $0.0028650 | $0.0027320 | $0.0031580 | $0.0026260 |
| 2018-12-18 | $0.0027320 | $0.0032330 | $0.0032330 | $0.0028610 |
| 2018-12-19 | $0.0032330 | $0.0033260 | $0.0033260 | $0.0028770 |
| 2018-12-20 | $0.0032880 | $0.0036410 | $0.0040140 | $0.0035170 |
| 2018-12-21 | $0.0036410 | $0.0032360 | $0.0038990 | $0.0032360 |
| 2018-12-22 | $0.0032360 | $0.0036000 | $0.0036810 | $0.0033580 |
| 2018-12-23 | $0.0035600 | $0.0036470 | $0.0040080 | $0.0035270 |
| 2018-12-24 | $0.0036470 | $0.0042860 | $0.0042860 | $0.0037150 |
| 2018-12-25 | $0.0042860 | $0.0042180 | $0.0042180 | $0.0036050 |
| 2018-12-26 | $0.0042180 | $0.0033870 | $0.0042340 | $0.0033870 |
| 2018-12-27 | $0.0033870 | $0.0038280 | $0.0040110 | $0.0029900 |
| 2018-12-28 | $0.0038280 | $0.0041850 | $0.0043430 | $0.0037500 |
| 2018-12-29 | $0.0041850 | $0.0042910 | $0.0044430 | $0.0040250 |
| 2018-12-30 | $0.0042910 | $0.0037400 | $0.0046750 | $0.0037400 |
| 2018-12-31 | $0.0037400 | $0.0043470 | $0.0043470 | $0.0035970 |
| 2019-01-01 | $0.0043470 | $0.0046170 | $0.0046170 | $0.0044620 |
| 2019-01-02 | $0.0046170 | $0.005070 | $0.005070 | $0.0043570 |
| 2019-01-03 | $0.005070 | $0.005332 | $0.005409 | $0.0042190 |
| 2019-01-04 | $0.005332 | $0.0039900 | $0.005385 | $0.0039900 |
| 2019-01-05 | $0.0039900 | $0.0045110 | $0.0045880 | $0.0039710 |
| 2019-01-06 | $0.0045110 | $0.0046770 | $0.005416 | $0.0046770 |
| 2019-01-07 | $0.0046770 | $0.0042530 | $0.005752 | $0.0035640 |
| 2019-01-08 | $0.0042530 | $0.0049300 | $0.0049300 | $0.0042430 |
| 2019-01-09 | $0.0049300 | $0.0047370 | $0.0049390 | $0.0044130 |
| 2019-01-10 | $0.0047370 | $0.0042920 | $0.0045850 | $0.0038520 |
| 2019-01-11 | $0.0042920 | $0.0042200 | $0.005504 | $0.0041100 |
| 2019-01-12 | $0.0042200 | $0.0042510 | $0.0043610 | $0.0042140 |
| 2019-01-13 | $0.0042510 | $0.0040130 | $0.0041900 | $0.0038350 |
| 2019-01-14 | $0.0040130 | $0.0041110 | $0.0041850 | $0.0039630 |
| 2019-01-15 | $0.0041110 | $0.0032230 | $0.0040200 | $0.0030420 |
| 2019-01-16 | $0.0032230 | $0.0033160 | $0.0033520 | $0.0031340 |
| 2019-01-17 | $0.0033160 | $0.0036120 | $0.0036120 | $0.0032060 |
| 2019-01-18 | $0.0036120 | $0.0033560 | $0.0037940 | $0.0033200 |
| 2019-01-19 | $0.0033560 | $0.0039160 | $0.0039160 | $0.0034310 |
| 2019-01-20 | $0.0039160 | $0.0037100 | $0.0037460 | $0.0037100 |
| 2019-01-21 | $0.0037100 | $0.0035360 | $0.0038220 | $0.0032500 |
| 2019-01-22 | $0.0035360 | $0.0034940 | $0.0036380 | $0.0033500 |
| 2019-01-23 | $0.0034940 | $0.0036790 | $0.0038220 | $0.0034650 |
| 2019-01-24 | $0.0036790 | $0.0034190 | $0.0037060 | $0.0033830 |
| 2019-01-25 | $0.0034190 | $0.0033680 | $0.0034040 | $0.0033680 |
| 2019-01-26 | $0.0033680 | $0.0024460 | $0.0034170 | $0.0020860 |
| 2019-01-27 | $0.0024460 | $0.0032800 | $0.0032800 | $0.0024240 |
| 2019-01-28 | $0.0032800 | $0.0029350 | $0.0031770 | $0.0029350 |
| 2019-01-29 | $0.0029350 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-01-30 | $0.0029060 | $0.0031200 | $0.0031200 | $0.0029470 |
| 2019-01-31 | $0.0031200 | $0.0025070 | $0.0030910 | $0.0023010 |
| 2019-02-01 | $0.0025070 | $0.0018350 | $0.0025270 | $0.0018350 |
| 2019-02-02 | $0.0018350 | $0.0021750 | $0.0022810 | $0.0018250 |
| 2019-02-03 | $0.0021750 | $0.0020700 | $0.0021390 | $0.0018280 |
| 2019-02-04 | $0.0020700 | $0.0018190 | $0.0020590 | $0.0017160 |
| 2019-02-05 | $0.0018190 | $0.0017240 | $0.0018270 | $0.0017240 |
| 2019-02-06 | $0.0017240 | $0.0016630 | $0.0020030 | $0.0016630 |
| 2019-02-07 | $0.0016630 | $0.0021940 | $0.0021940 | $0.0016540 |
| 2019-02-08 | $0.0021940 | $0.0022690 | $0.0025620 | $0.0020860 |
| 2019-02-09 | $0.0022690 | $0.0020450 | $0.0022640 | $0.0020450 |
| 2019-02-10 | $0.0020450 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2019-02-11 | $0.0020640 | $0.0026000 | $0.0026000 | $0.0020220 |
| 2019-02-12 | $0.0026000 | $0.0024600 | $0.0026050 | $0.0023150 |
| 2019-02-13 | $0.0024600 | $0.0023080 | $0.0024520 | $0.0023080 |
| 2019-02-14 | $0.0023080 | $0.0022610 | $0.0022970 | $0.0022610 |
| 2019-02-15 | $0.0022610 | $0.0022640 | $0.0025150 | $0.0019050 |
| 2019-02-16 | $0.0022640 | $0.0028940 | $0.0028940 | $0.0022790 |
| 2019-02-17 | $0.0028940 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-02-18 | $0.0029370 | $0.0025820 | $0.0031300 | $0.0025820 |
| 2019-02-19 | $0.0025820 | $0.0030220 | $0.0030220 | $0.0025900 |
| 2019-02-20 | $0.0030220 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-02-21 | $0.0030600 | $0.0025590 | $0.0030320 | $0.0025590 |
| 2019-02-22 | $0.0025590 | $0.0030670 | $0.0030670 | $0.0025890 |
| 2019-02-23 | $0.0030670 | $0.0037340 | $0.0037340 | $0.0026970 |
| 2019-02-24 | $0.0037340 | $0.0033190 | $0.0041110 | $0.0025650 |
| 2019-02-25 | $0.0033190 | $0.0033840 | $0.0033840 | $0.0026530 |
| 2019-02-26 | $0.0033840 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-02-27 | $0.0033600 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-02-28 | $0.0033710 | $0.0033650 | $0.0033650 | $0.0027910 |
| 2019-03-01 | $0.0033650 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-03-02 | $0.0033720 | $0.0030740 | $0.0033820 | $0.0025750 |
| 2019-03-03 | $0.0030740 | $0.0039270 | $0.0044990 | $0.0028210 |
| 2019-03-04 | $0.0039270 | $0.0033580 | $0.0038430 | $0.0033580 |
| 2019-03-05 | $0.0033580 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-03-06 | $0.0034870 | $0.0035260 | $0.0035260 | $0.0034870 |
| 2019-03-07 | $0.0035260 | $0.0034940 | $0.0035330 | $0.0034940 |
| 2019-03-08 | $0.0034940 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2019-03-09 | $0.0034810 | $0.0039080 | $0.0041850 | $0.0035530 |
| 2019-03-10 | $0.0039080 | $0.0040080 | $0.0041260 | $0.0038910 |
| 2019-03-11 | $0.0039690 | $0.0038360 | $0.0039910 | $0.0038360 |
| 2019-03-12 | $0.0038360 | $0.0038500 | $0.0039270 | $0.0038500 |
| 2019-03-13 | $0.0038500 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-03-14 | $0.0038400 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-03-15 | $0.0038430 | $0.0040060 | $0.0042020 | $0.0038880 |
| 2019-03-16 | $0.0040060 | $0.0040270 | $0.0042690 | $0.0039870 |
| 2019-03-17 | $0.0040270 | $0.0041980 | $0.0043980 | $0.0039980 |
| 2019-03-18 | $0.0041980 | $0.0041480 | $0.0043880 | $0.0041090 |
| 2019-03-19 | $0.0041480 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2019-03-20 | $0.0041850 | $0.0043000 | $0.0043000 | $0.0041780 |
| 2019-03-21 | $0.0043000 | $0.0040770 | $0.0042370 | $0.0040770 |
| 2019-03-22 | $0.0040770 | $0.0041610 | $0.0041610 | $0.0039610 |
| 2019-03-23 | $0.0041610 | $0.0039670 | $0.0041670 | $0.0039670 |
| 2019-03-24 | $0.0039670 | $0.0039540 | $0.0041140 | $0.0039540 |
| 2019-03-25 | $0.0039540 | $0.0044740 | $0.0046700 | $0.0038850 |
| 2019-03-26 | $0.0044740 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2019-03-27 | $0.0044940 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2019-03-28 | $0.0046120 | $0.0048030 | $0.0048030 | $0.0046020 |
| 2019-03-29 | $0.0048030 | $0.005016 | $0.005016 | $0.0048930 |
| 2019-03-30 | $0.005016 | $0.005024 | $0.005024 | $0.005024 |
| 2019-03-31 | $0.005024 | $0.0049760 | $0.005017 | $0.0049350 |
| 2019-04-01 | $0.0049760 | $0.0047330 | $0.005065 | $0.0047330 |
| 2019-04-02 | $0.0047330 | $0.005594 | $0.005937 | $0.005594 |
| 2019-04-03 | $0.005594 | $0.006022 | $0.006022 | $0.005673 |
| 2019-04-04 | $0.006022 | $0.005847 | $0.005945 | $0.005798 |
| 2019-04-05 | $0.005847 | $0.006107 | $0.006107 | $0.006006 |
| 2019-04-06 | $0.006107 | $0.006119 | $0.006119 | $0.006119 |
| 2019-04-07 | $0.006119 | $0.006293 | $0.006293 | $0.006293 |
| 2019-04-08 | $0.006293 | $0.006247 | $0.006459 | $0.006247 |
| 2019-04-09 | $0.006247 | $0.006138 | $0.006346 | $0.006138 |
| 2019-04-10 | $0.006138 | $0.006276 | $0.006276 | $0.006276 |
| 2019-04-11 | $0.006276 | $0.005957 | $0.005957 | $0.005957 |
| 2019-04-12 | $0.005957 | $0.005996 | $0.005996 | $0.005996 |
| 2019-04-13 | $0.005996 | $0.006148 | $0.006198 | $0.005995 |
| 2019-04-14 | $0.006148 | $0.006250 | $0.006250 | $0.006250 |
| 2019-04-15 | $0.006250 | $0.005944 | $0.006095 | $0.005944 |
| 2019-04-16 | $0.005944 | $0.006203 | $0.006360 | $0.0041700 |
| 2019-04-17 | $0.006203 | $0.005760 | $0.006231 | $0.005498 |
| 2019-04-18 | $0.005760 | $0.0047610 | $0.005819 | $0.0038090 |
| 2019-04-19 | $0.0047610 | $0.005084 | $0.005084 | $0.0043950 |
| 2019-04-20 | $0.005084 | $0.005326 | $0.005592 | $0.0049530 |
| 2019-04-21 | $0.005326 | $0.005200 | $0.005306 | $0.0049340 |
| 2019-04-22 | $0.005200 | $0.005395 | $0.005395 | $0.005017 |
| 2019-04-23 | $0.005395 | $0.005262 | $0.005539 | $0.005151 |
| 2019-04-24 | $0.005262 | $0.005455 | $0.005455 | $0.005073 |
| 2019-04-25 | $0.005455 | $0.0049560 | $0.005163 | $0.0048010 |
| 2019-04-26 | $0.0049560 | $0.0038210 | $0.005025 | $0.0034020 |
| 2019-04-27 | $0.0038210 | $0.0039220 | $0.0041840 | $0.0035040 |
| 2019-04-28 | $0.0039250 | $0.0036910 | $0.0042180 | $0.0035850 |
| 2019-04-29 | $0.0036910 | $0.0040330 | $0.0040860 | $0.0033520 |
| 2019-04-30 | $0.0040330 | $0.0036380 | $0.0041730 | $0.0035310 |
| 2019-05-01 | $0.0036380 | $0.0036110 | $0.0039880 | $0.0035570 |
| 2019-05-02 | $0.0036110 | $0.0035200 | $0.0036850 | $0.0035200 |
| 2019-05-03 | $0.0035200 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-05-04 | $0.0036820 | $0.0038540 | $0.0039130 | $0.0037380 |
| 2019-05-05 | $0.0038540 | $0.0037080 | $0.0038820 | $0.0035920 |
| 2019-05-06 | $0.0037080 | $0.0035640 | $0.0038510 | $0.0035640 |
| 2019-05-07 | $0.0035640 | $0.0032010 | $0.0036080 | $0.0032010 |
| 2019-05-08 | $0.0032010 | $0.0032990 | $0.0034790 | $0.0030590 |
| 2019-05-09 | $0.0032990 | $0.0038270 | $0.0038270 | $0.0031480 |
| 2019-05-10 | $0.0038270 | $0.0041960 | $0.007312 | $0.0034970 |
| 2019-05-11 | $0.0041960 | $0.0046020 | $0.005034 | $0.0043870 |
| 2019-05-12 | $0.0046020 | $0.0044660 | $0.0046050 | $0.0042560 |
| 2019-05-13 | $0.0044660 | $0.005386 | $0.005464 | $0.0043720 |
| 2019-05-14 | $0.005386 | $0.0048680 | $0.005586 | $0.0037510 |
| 2019-05-15 | $0.0048680 | $0.0041740 | $0.0049920 | $0.0039280 |
| 2019-05-16 | $0.0041740 | $0.0039370 | $0.0040160 | $0.0025980 |
| 2019-05-17 | $0.0039370 | $0.0028750 | $0.0036860 | $0.0024330 |
| 2019-05-18 | $0.0028750 | $0.0026880 | $0.0028340 | $0.0025430 |
| 2019-05-19 | $0.0026880 | $0.0040150 | $0.0040150 | $0.0027860 |
| 2019-05-20 | $0.0040150 | $0.0028790 | $0.0039190 | $0.0026390 |
| 2019-05-21 | $0.0028790 | $0.0032590 | $0.0037360 | $0.0027020 |
| 2019-05-22 | $0.0032590 | $0.0029740 | $0.0035080 | $0.0027460 |
| 2019-05-23 | $0.0029740 | $0.0029930 | $0.0031510 | $0.0028360 |
| 2019-05-24 | $0.0029930 | $0.0027190 | $0.0030390 | $0.0026390 |
| 2019-05-25 | $0.0027190 | $0.0026600 | $0.0027400 | $0.0026600 |
| 2019-05-26 | $0.0026600 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-05-27 | $0.0028800 | $0.0030750 | $0.0035140 | $0.0028990 |
| 2019-05-28 | $0.0030750 | $0.0029640 | $0.0031390 | $0.0028770 |
| 2019-05-29 | $0.0029640 | $0.0031190 | $0.0034660 | $0.0025990 |
| 2019-05-30 | $0.0031190 | $0.0020690 | $0.0032280 | $0.0020690 |
| 2019-05-31 | $0.0020690 | $0.0020520 | $0.0025650 | $0.0019670 |
| 2019-06-01 | $0.0020520 | $0.0019680 | $0.0020530 | $0.0019680 |
| 2019-06-02 | $0.0019680 | $0.0020970 | $0.0022720 | $0.0020100 |
| 2019-06-03 | $0.0020970 | $0.0018660 | $0.0021100 | $0.0018660 |
| 2019-06-04 | $0.0018660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-05 | $0.0017660 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-06-06 | $0.0017920 | $0.0019520 | $0.0019520 | $0.0016400 |
| 2019-06-07 | $0.0019520 | $0.0018410 | $0.0020010 | $0.0018410 |
| 2019-06-08 | $0.0018410 | $0.0016660 | $0.0018250 | $0.0016660 |
| 2019-06-09 | $0.0016660 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-06-10 | $0.0016050 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-06-11 | $0.0016840 | $0.0013460 | $0.0016630 | $0.0013460 |
| 2019-06-12 | $0.0013460 | $0.0018800 | $0.0018800 | $0.0013900 |
| 2019-06-13 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0014000 |
| 2019-06-14 | $0.0018940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-06-15 | $0.0020000 | $0.0018590 | $0.0020360 | $0.0018590 |
| 2019-06-16 | $0.0018590 | $0.0017960 | $0.0018860 | $0.0017960 |
| 2019-06-17 | $0.0017960 | $0.0018670 | $0.0018670 | $0.0017740 |
| 2019-06-18 | $0.0018670 | $0.0016350 | $0.0020890 | $0.0016350 |
| 2019-06-19 | $0.0016350 | $0.0018560 | $0.0019490 | $0.0015780 |
| 2019-06-20 | $0.0018560 | $0.0012400 | $0.0019070 | $0.0007630 |
| 2019-06-21 | $0.0012400 | $0.0014310 | $0.0014310 | $0.0013280 |
| 2019-06-22 | $0.0014310 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-24 | $0.0015200 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-25 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-06-26 | $0.0016440 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-06-27 | $0.0018080 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-06-28 | $0.0015620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-30 | $0.0016640 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-01 | $0.0015080 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-07-02 | $0.0014830 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-07-03 | $0.0015180 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-07-07 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-07-08 | $0.0016060 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-09 | $0.0017210 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-10 | $0.0017590 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-11 | $0.0016940 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-12 | $0.0015880 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-13 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-15 | $0.0014290 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-16 | $0.0015190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-07-17 | $0.0013190 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-07-18 | $0.0013570 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-07-19 | $0.0014890 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-20 | $0.0014750 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-07-21 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-22 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-23 | $0.0014460 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-07-24 | $0.0013800 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-07-25 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-26 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-27 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-28 | $0.0013270 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-07-29 | $0.0013340 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-30 | $0.0013310 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-08-01 | $0.0014120 | $0.0013830 | $0.0013920 | $0.0013830 |
| 2020-07-25 | $0.0013370 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-07-26 | $0.0013590 | $0.0013460 | $0.0013590 | $0.0013460 |
| 2020-08-01 | $0.0015890 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-08-02 | $0.0016540 | $0.0016450 | $0.0016540 | $0.0016450 |
| 2020-08-08 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-09 | $0.0016480 | $0.0016350 | $0.0016480 | $0.0016350 |
| 2020-08-15 | $0.0016480 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-08-16 | $0.0016610 | $0.0016460 | $0.0016600 | $0.0016460 |
| 2020-08-22 | $0.0016140 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-08-23 | $0.0016340 | $0.0016220 | $0.0016350 | $0.0016220 |
| 2020-08-29 | $0.0016150 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-08-30 | $0.0016070 | $0.0015960 | $0.0016090 | $0.0015960 |
| 2020-09-05 | $0.0014650 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-06 | $0.0014240 | $0.0014150 | $0.0014270 | $0.0014150 |
| 2020-09-12 | $0.0014560 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-09-13 | $0.0014630 | $0.0014500 | $0.0014630 | $0.0014500 |
| 2020-09-19 | $0.0015310 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-20 | $0.0015520 | $0.0015390 | $0.0015520 | $0.0015390 |
| 2020-09-26 | $0.0014970 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-27 | $0.0015030 | $0.0014910 | $0.0015030 | $0.0014910 |
| 2020-10-03 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-10-04 | $0.0014770 | $0.0014680 | $0.0014770 | $0.0014680 |
| 2020-10-10 | $0.0015480 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-10-11 | $0.0015820 | $0.0015700 | $0.0015820 | $0.0015700 |
| 2020-10-17 | $0.0015860 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-10-18 | $0.0015910 | $0.0015780 | $0.0015910 | $0.0015780 |
| 2020-10-24 | $0.0018110 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-10-25 | $0.0018380 | $0.0018200 | $0.0018380 | $0.0018200 |
Description
Budbo Crypto ICO Description
Budbo is an ERC20 compliant token in the Ethereum blockchain and intends to make a secure and regulated interaction between cannabis users, dispensaries, and couriers.
Technologie
Budbo Crypto Technology
Sorry, detailed technology about Budbo is not currently available
Eigenschaften
Budbo Crypto Features
Sorry, detailed features about Budbo is not currently available
ICO Status
Budbo ICO Details
ICO Status
Finished
Token-Angebot
200000000
Anfangsdatum
2018-01-15
Endtermin
2018-03-05
Fundraising (BTC)
50,000,000 USD
Fundraising (USD)
50000000
Startpreis (USD)
0.35
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
Budbo is an ERC20 compliant token in the Ethereum blockchain and intends to make a secure and regulated interaction between cannabis users, dispensaries, and couriers.
Team:
- Amy Berliner: Founder/CEO.
- Dianne Burnett: CEO.
- Ty Duffy: CEO.
Budbo will be holding its ICO on January 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 150,000,000 tokens available, for 0.35 USD each during the offering. The ICO funding cap is 50,000,000 USD and is expected to end on March 5th, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 20% Pre-sale;
- 15% Reserved by the company;
- 10% Team;
- 2% Bounties;
- 2% Dispensaries;
Budbo ICO will feature a Bounty and a Presale, and the token will not be mineable.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen