BOMB Coin Values BOMB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteBOMB Crypto Coin Rank 1391
Webseite
909,307 BOMB
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BOMB
BOMB valuesUSD Preis $ 3.69
$ 3.69
BOMB BTC Preis 0.00006387
0.00006387
BOMB 24h Vol $ 277,375
$ 277,375
BOMB Marktkapitalisierung $ 3,358,390
$ 3,358,390
24h Vol
5 BTC1 H
55.44 %
24 H
34.36 %
7 d
-2.06 %
Heute BOMB Preis in US-Dollar ist derzeit
3.69
USD, und wenn in konvertiert Bitcoin ist
0.00006387
BTC. Insgesamt 58 Münze's sind derzeit auf dem Markt im Umlauf. BOMB Die Preise erfahren derzeit eine Änderung von 34.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars BOMB wurde gehandelt Krypto-Austausch. Erhalten BOMB's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BOMB Diagramme
BOMB Preis Diagramme
BOMB Hoch / Niedrig Preis Chart
BOMB Preis Hoch / Niedrig Preis Chart
Historische Daten
BOMB Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-23 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-10-24 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-11-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-11-02 | $0.0000120 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2017-11-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-09 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-10 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-11-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-11-12 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-11-13 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-11-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-11-15 | $0.0000130 | $0.0000100 | $0.0000500 | $0.0000100 |
| 2017-11-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-19 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-11-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-11-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-11-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-11-23 | $0.0000110 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2017-11-24 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-11-28 | $0.0000290 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2017-11-29 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-11-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-12-01 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-12-02 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2017-12-03 | $0.0000180 | $0.0000650 | $0.0000650 | $0.0000190 |
| 2017-12-04 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-12-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000140 |
| 2017-12-06 | $0.0000640 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-12-07 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-12-08 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-12-09 | $0.0000630 | $0.0000190 | $0.0000660 | $0.0000190 |
| 2017-12-10 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-12-11 | $0.0000170 | $0.0000150 | $0.0000210 | $0.0000150 |
| 2017-12-12 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-12-13 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-17 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-18 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-22 | $0.0000240 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-12-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-24 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-12-25 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-26 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-27 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-30 | $0.0000220 | $0.0000210 | $0.0000830 | $0.0000210 |
| 2017-12-31 | $0.0000210 | $0.0000890 | $0.0000890 | $0.0000220 |
| 2018-01-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-02 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-01-03 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-01-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-01-05 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-01-06 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-01-07 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-01-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-01-09 | $0.0000340 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-01-10 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-01-11 | $0.0000370 | $0.0000460 | $0.0000460 | $0.0000340 |
| 2018-01-12 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-01-13 | $0.0000500 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2018-01-14 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-01-15 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-01-16 | $0.0000260 | $0.0001160 | $0.0001160 | $0.0000210 |
| 2018-01-17 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-18 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-19 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-20 | $0.0001140 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-01-21 | $0.0001270 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-22 | $0.0001150 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-01-23 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-24 | $0.0001080 | $0.0001170 | $0.0001270 | $0.0000640 |
| 2018-01-25 | $0.0001170 | $0.0001050 | $0.0001150 | $0.0001050 |
| 2018-01-26 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-01-27 | $0.0001050 | $0.0001220 | $0.0001220 | $0.0001000 |
| 2018-01-28 | $0.0001220 | $0.0001110 | $0.0001360 | $0.0001110 |
| 2018-01-29 | $0.0001110 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-01-30 | $0.0001050 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-01-31 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-01 | $0.0001000 | $0.0000510 | $0.0000920 | $0.0000510 |
| 2018-02-02 | $0.0000510 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-02-03 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-02-04 | $0.0000490 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-02-05 | $0.0000410 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-02-06 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-02-07 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-02-08 | $0.0000380 | $0.0000890 | $0.0000890 | $0.0000410 |
| 2018-02-09 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-10 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-02-11 | $0.0000940 | $0.0000810 | $0.0000890 | $0.0000810 |
| 2018-02-12 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000690 |
| 2018-02-13 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000840 |
| 2018-02-14 | $0.0000930 | $0.0000830 | $0.0001010 | $0.0000830 |
| 2018-02-15 | $0.0000830 | $0.0000930 | $0.0000930 | $0.0000840 |
| 2018-02-16 | $0.0000930 | $0.0000750 | $0.0000940 | $0.0000750 |
| 2018-02-17 | $0.0000750 | $0.0000970 | $0.0000970 | $0.0000780 |
| 2018-02-18 | $0.0000970 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-19 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-02-20 | $0.0000940 | $0.0000710 | $0.0000890 | $0.0000710 |
| 2018-02-21 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-02-22 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-02-23 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-02-24 | $0.0000680 | $0.0000580 | $0.0000670 | $0.0000580 |
| 2018-02-25 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-02-26 | $0.0000590 | $0.0000780 | $0.0000780 | $0.0000610 |
| 2018-02-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-02-28 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-03-01 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-03-02 | $0.0000780 | $0.0000430 | $0.0000770 | $0.0000430 |
| 2018-03-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-03-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-03-05 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-03-06 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-03-07 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000380 |
| 2018-03-08 | $0.0000450 | $0.0000350 | $0.0000420 | $0.0000350 |
| 2018-03-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-03-10 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-03-11 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-03-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-03-13 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-14 | $0.0000690 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-03-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-03-16 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-03-17 | $0.0000600 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-03-18 | $0.0000550 | $0.0000380 | $0.0000540 | $0.0000380 |
| 2018-03-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-03-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-03-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-03-22 | $0.0000390 | $0.0000540 | $0.0000540 | $0.0000380 |
| 2018-03-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-03-24 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-03-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-03-26 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-03-27 | $0.0000490 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-03-28 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-03-29 | $0.0000450 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-03-30 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2018-03-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-04-01 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000230 |
| 2018-04-03 | $0.0000420 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-04-04 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-06 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-04-07 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-08 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-04-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-04-10 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-04-11 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-04-12 | $0.0000470 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-04-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-04-14 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-04-15 | $0.0000550 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-04-16 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-04-17 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-04-18 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-04-19 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-04-20 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-04-21 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-04-22 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-04-23 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-04-24 | $0.0000390 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2018-04-25 | $0.0000420 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-04-26 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-04-27 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-04-28 | $0.0000390 | $0.0000340 | $0.0000410 | $0.0000340 |
| 2018-04-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-04-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-05-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-05-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-05-03 | $0.0000270 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-05-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-05-05 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-05-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-05-07 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-05-08 | $0.0000300 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2018-05-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-05-10 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-05-11 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-05-12 | $0.0000540 | $0.0000340 | $0.0000550 | $0.0000340 |
| 2018-05-13 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-05-15 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-16 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-17 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-05-18 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-19 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-20 | $0.0000350 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2018-05-21 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-05-22 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-05-23 | $0.0000260 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-05-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-28 | $0.0000230 | $0.0000150 | $0.0000360 | $0.0000150 |
| 2018-05-29 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-05-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-05-31 | $0.0000170 | $0.0000120 | $0.0000350 | $0.0000120 |
| 2018-06-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-06-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-06-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-06-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-06-05 | $0.0000120 | $0.0000240 | $0.0000300 | $0.0000120 |
| 2018-06-06 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2018-06-07 | $0.0000300 | $0.0000420 | $0.0000420 | $0.0000300 |
| 2018-06-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-06-10 | $0.0000300 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-11 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-06-12 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-06-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-06-14 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-15 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-06-16 | $0.0000240 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2018-06-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-06-18 | $0.0000350 | $0.0000260 | $0.0000360 | $0.0000260 |
| 2018-06-19 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-06-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-06-21 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-22 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2018-06-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-06-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-06-25 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-06-26 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2018-06-27 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-06-28 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-06-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-30 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-02 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-07 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-09 | $0.0000240 | $0.0000330 | $0.0000330 | $0.0000240 |
| 2018-07-10 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-07-11 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-12 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-07-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-07-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-07-15 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-16 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-17 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-07-18 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-19 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-20 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-21 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-24 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-25 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-29 | $0.0000280 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2018-07-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-31 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-08-01 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2018-08-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-08-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-08-04 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-08-05 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-08-06 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-08-07 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-08-08 | $0.0000230 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2018-08-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-08-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-11 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-08-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-08-13 | $0.0000190 | $0.0000110 | $0.0000170 | $0.0000110 |
| 2018-08-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-08-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-08-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-08-17 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-08-18 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-08-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-08-20 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2018-08-21 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2018-08-22 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-08-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-25 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2018-08-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-28 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-08-29 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-30 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2018-08-31 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2018-09-01 | $0.0000250 | $0.0000210 | $0.0000300 | $0.0000210 |
| 2018-09-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-09-03 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-05 | $0.0000200 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-07 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-08 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-10 | $0.0000140 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2018-09-11 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-13 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-09-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-09-15 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-09-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-09-17 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-09-18 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2018-09-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-09-20 | $0.0000210 | $0.0000270 | $0.0000270 | $0.0000160 |
| 2018-09-21 | $0.0000270 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2018-09-22 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2018-09-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-24 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-09-25 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-27 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2018-09-29 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2018-09-30 | $0.0000190 | $0.0000210 | $0.0000370 | $0.0000190 |
| 2018-10-01 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2018-10-02 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-10-03 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-10-04 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-08 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-10-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-11 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2018-10-12 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-15 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-18 | $0.0000170 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-10-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-22 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2018-10-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-04 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-13 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-14 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-16 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-18 | $0.0000100 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2018-11-19 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-20 | $0.0000100 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2018-11-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-11-22 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-11-23 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2018-11-24 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-29 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-04 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2018-12-05 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-06 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-07 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2018-12-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-09 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000040 |
| 2018-12-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-11 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-12 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-13 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-15 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2018-12-16 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2018-12-17 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-20 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-21 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-22 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-23 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-27 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-28 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-03 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-04 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-10 | $0.0000080 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-28 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-02 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-03 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-08 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-17 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-23 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-02-24 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-04 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-05 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-07 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-18 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-24 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-06 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-07 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-08 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-11 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-12 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-13 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-14 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-05-15 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-16 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-17 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-19 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-22 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-05-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-05-29 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-03 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-17 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-06-18 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-20 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-06-21 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-24 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-26 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-06-27 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-29 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-30 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-04 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-07 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-08 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-09 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-10 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-11 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-07-12 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-13 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-07-14 | $0.0000130 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-15 | $0.0000110 | $7.99 | $7.99 | $0.0000110 |
| 2019-07-16 | $7.99 | $7.19 | $7.19 | $5.96 |
| 2019-07-17 | $7.19 | $6.34 | $7.65 | $6.34 |
| 2019-07-18 | $6.34 | $6.08 | $7.03 | $5.81 |
| 2019-07-19 | $6.08 | $6.75 | $6.82 | $5.95 |
| 2019-07-20 | $6.75 | $6.63 | $6.98 | $6.63 |
| 2019-07-21 | $6.63 | $6.60 | $6.60 | $6.54 |
| 2019-07-22 | $6.60 | $6.37 | $6.37 | $6.37 |
| 2019-07-23 | $6.37 | $5.84 | $6.22 | $5.26 |
| 2019-07-24 | $5.84 | $5.76 | $6.02 | $5.01 |
| 2019-07-25 | $5.76 | $5.84 | $5.84 | $5.84 |
| 2019-07-26 | $5.84 | $4.91 | $7.98 | $4.39 |
| 2019-07-27 | $4.91 | $4.02 | $6.30 | $3.94 |
| 2019-07-28 | $4.02 | $4.60 | $6.17 | $4.10 |
| 2019-07-29 | $4.60 | $4.47 | $4.62 | $4.47 |
| 2019-07-30 | $4.47 | $4.45 | $4.45 | $4.45 |
| 2019-07-31 | $4.45 | $4.66 | $4.66 | $4.64 |
| 2019-08-01 | $4.66 | $4.13 | $4.54 | $4.13 |
| 2019-08-03 | $4.75 | $6.01 | $6.08 | $4.35 |
| 2019-08-04 | $6.01 | $6.02 | $6.02 | $6.01 |
| 2019-08-10 | $4.17 | $3.92 | $4.08 | $3.15 |
| 2019-08-11 | $3.92 | $3.92 | $3.92 | $3.92 |
| 2019-08-17 | $4.91 | $4.10 | $4.92 | $3.42 |
| 2019-08-18 | $4.10 | $4.13 | $4.13 | $4.10 |
| 2019-08-24 | $3.08 | $4.05 | $4.05 | $3.02 |
| 2019-08-25 | $4.05 | $4.05 | $4.05 | $4.05 |
| 2019-08-31 | $3.37 | $4.29 | $4.29 | $3.45 |
| 2019-09-01 | $4.29 | $5.11 | $5.11 | $4.29 |
| 2019-09-07 | $2.34 | $2.46 | $2.46 | $2.46 |
| 2019-09-08 | $2.46 | $2.47 | $2.47 | $2.46 |
| 2019-09-14 | $1.82 | $1.78 | $1.89 | $1.57 |
| 2019-09-15 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2019-09-21 | $1.70 | $1.66 | $1.68 | $1.66 |
| 2019-09-22 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2019-09-28 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2019-09-29 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2019-10-05 | $1.27 | $1.18 | $1.38 | $1.18 |
| 2019-10-06 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2019-10-12 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2019-10-13 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2019-10-19 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2019-10-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-10-26 | $1.02 | $0.9983000 | $0.9983000 | $0.9983000 |
| 2019-10-27 | $0.9983000 | $1.01 | $1.01 | $0.9983000 |
| 2019-11-02 | $0.8363000 | $0.7934000 | $0.9290000 | $0.7934000 |
| 2019-11-03 | $0.7934000 | $0.7954000 | $0.7954000 | $0.7934000 |
| 2019-11-09 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2019-11-10 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2019-11-16 | $1.17 | $3.35 | $3.35 | $1.19 |
| 2019-11-17 | $3.35 | $3.36 | $3.36 | $3.35 |
| 2019-11-23 | $0.8337000 | $1.22 | $1.22 | $0.8467000 |
| 2019-11-24 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-11-30 | $0.9095000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2019-12-01 | $0.8925000 | $0.8914000 | $0.8925000 | $0.8914000 |
| 2019-12-07 | $1.07 | $0.9207000 | $1.07 | $0.9029000 |
| 2019-12-08 | $0.9207000 | $0.9170000 | $0.9207000 | $0.9170000 |
| 2019-12-14 | $0.8336000 | $0.8723000 | $0.8723000 | $0.8195000 |
| 2019-12-15 | $0.8723000 | $0.8700000 | $0.8723000 | $0.8700000 |
| 2019-12-21 | $0.6969000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2019-12-22 | $0.6925000 | $0.6915000 | $0.6925000 | $0.6915000 |
| 2019-12-28 | $0.6856000 | $0.6958000 | $0.6958000 | $0.6958000 |
| 2019-12-29 | $0.6958000 | $0.6951000 | $0.6958000 | $0.6951000 |
| 2020-01-04 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2020-01-05 | $0.0940 | $0.0944 | $0.0944 | $0.0940 |
| 2020-01-11 | $0.7085000 | $0.7381000 | $0.7381000 | $0.7008000 |
| 2020-01-12 | $0.7381000 | $0.7315000 | $0.7381000 | $0.7315000 |
| 2020-01-18 | $0.8181000 | $0.7995000 | $0.8526000 | $0.7995000 |
| 2020-01-19 | $0.7995000 | $0.7868000 | $0.7995000 | $0.7868000 |
| 2020-01-25 | $0.5946000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2020-01-26 | $0.5894000 | $0.5853000 | $0.5894000 | $0.5853000 |
| 2020-02-01 | $0.5986000 | $0.6102000 | $0.6102000 | $0.6102000 |
| 2020-02-02 | $0.6102000 | $0.6096000 | $0.6102000 | $0.6096000 |
| 2020-02-08 | $0.7029000 | $0.6543000 | $0.7261000 | $0.6543000 |
| 2020-02-09 | $0.6543000 | $0.6546000 | $0.6546000 | $0.6543000 |
| 2020-02-15 | $0.7230000 | $0.6765000 | $0.6765000 | $0.6765000 |
| 2020-02-16 | $0.6765000 | $0.6611000 | $0.6765000 | $0.6611000 |
| 2020-02-22 | $0.6242000 | $0.5380000 | $0.6167000 | $0.5380000 |
| 2020-02-23 | $0.5380000 | $0.5383000 | $0.5383000 | $0.5380000 |
| 2020-02-29 | $0.6144000 | $0.6037000 | $0.6037000 | $0.6037000 |
| 2020-03-01 | $0.6037000 | $0.5949000 | $0.6037000 | $0.5949000 |
| 2020-03-07 | $0.4694000 | $0.4545000 | $0.4594000 | $0.4545000 |
| 2020-03-08 | $0.4545000 | $0.4437000 | $0.4545000 | $0.4437000 |
| 2020-03-14 | $0.2479000 | $0.2231000 | $0.2243000 | $0.2231000 |
| 2020-03-15 | $0.2231000 | $0.2219000 | $0.2231000 | $0.2219000 |
| 2020-03-21 | $0.3602000 | $0.2495000 | $0.3583000 | $0.2495000 |
| 2020-03-22 | $0.2495000 | $0.2467000 | $0.2474000 | $0.2467000 |
| 2020-03-28 | $0.2433000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-29 | $0.2430000 | $0.2441000 | $0.2441000 | $0.2430000 |
| 2020-04-04 | $0.2716000 | $0.3193000 | $0.3193000 | $0.2774000 |
| 2020-04-05 | $0.3193000 | $0.3204000 | $0.3204000 | $0.3193000 |
| 2020-04-11 | $0.3352000 | $0.3459000 | $0.3459000 | $0.3269000 |
| 2020-04-12 | $0.3459000 | $0.3477000 | $0.3477000 | $0.3459000 |
| 2020-04-18 | $0.7728000 | $0.8489000 | $0.8489000 | $0.7268000 |
| 2020-04-19 | $0.8489000 | $0.8518000 | $0.8518000 | $0.8489000 |
| 2020-04-25 | $1.78 | $1.84 | $1.84 | $1.84 |
| 2020-04-26 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2020-05-02 | $0.6995000 | $0.7067000 | $0.7067000 | $0.7067000 |
| 2020-05-03 | $0.7067000 | $0.7066000 | $0.7067000 | $0.7066000 |
| 2020-05-09 | $0.7848000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2020-05-10 | $0.7795000 | $0.7780000 | $0.7795000 | $0.7780000 |
| 2020-05-16 | $0.7280000 | $0.7499000 | $0.7499000 | $0.7499000 |
| 2020-05-17 | $0.7499000 | $0.7473000 | $0.7499000 | $0.7473000 |
| 2020-05-23 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2020-05-24 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2020-05-30 | $1.29 | $1.43 | $1.43 | $1.43 |
| 2020-05-31 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2020-06-06 | $2.00 | $1.33 | $2.02 | $1.33 |
| 2020-06-07 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-06-13 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2020-06-14 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2020-06-20 | $1.09 | $1.07 | $1.16 | $1.07 |
| 2020-06-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-06-27 | $0.8444000 | $0.7927000 | $0.8413000 | $0.7927000 |
| 2020-06-28 | $0.7927000 | $0.7896000 | $0.7927000 | $0.7896000 |
| 2020-07-04 | $0.7880000 | $0.6880000 | $0.8623000 | $0.6880000 |
| 2020-07-05 | $0.6880000 | $0.6881000 | $0.6881000 | $0.6880000 |
| 2020-07-11 | $0.7743000 | $0.7680000 | $0.7680000 | $0.7680000 |
| 2020-07-12 | $0.7680000 | $0.7686000 | $0.7686000 | $0.7680000 |
| 2020-07-25 | $1.10 | $1.20 | $1.20 | $1.20 |
| 2020-07-26 | $1.20 | $2.71 | $2.71 | $1.20 |
| 2020-08-01 | $1.22 | $1.36 | $1.36 | $1.36 |
| 2020-08-02 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2020-08-08 | $0.9148000 | $0.9581000 | $0.9581000 | $0.9581000 |
| 2020-08-09 | $0.9581000 | $0.9605000 | $0.9605000 | $0.9581000 |
| 2020-08-15 | $1.46 | $1.72 | $1.72 | $1.44 |
| 2020-08-16 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2020-08-22 | $1.28 | $1.22 | $1.30 | $1.22 |
| 2020-08-23 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-08-29 | $0.8900000 | $0.8973000 | $0.8973000 | $0.8973000 |
| 2020-08-30 | $0.8973000 | $0.8994000 | $0.8994000 | $0.8973000 |
| 2020-09-05 | $0.8258000 | $0.7174000 | $0.7174000 | $0.7174000 |
| 2020-09-06 | $0.7174000 | $0.7164000 | $0.7174000 | $0.7164000 |
| 2020-09-12 | $0.7854000 | $0.8921000 | $1.04 | $0.8145000 |
| 2020-09-13 | $0.8921000 | $0.8887000 | $0.8921000 | $0.8887000 |
| 2020-09-19 | $0.7001000 | $0.7014000 | $0.7014000 | $0.7014000 |
| 2020-09-20 | $0.7014000 | $0.6993000 | $0.7014000 | $0.6993000 |
| 2020-09-26 | $0.6231000 | $0.5809000 | $0.6270000 | $0.5809000 |
| 2020-09-27 | $0.5809000 | $0.5816000 | $0.5816000 | $0.5809000 |
| 2020-10-03 | $0.4738000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2020-10-04 | $0.4745000 | $0.4759000 | $0.4759000 | $0.4754000 |
| 2020-10-10 | $0.4202000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2020-10-11 | $0.4265000 | $0.4271000 | $0.4274000 | $0.4271000 |
| 2020-10-17 | $0.3802000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2020-10-18 | $0.3833000 | $0.3826000 | $0.3826000 | $0.3826000 |
Description
BOMB Crypto ICO Description
BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The rules are simple.
- There was originally 1,000,000 Bomb in existence.
- Each time a Bomb is transferred, 1% of the transaction is destroyed.
- There will never be newly minted Bomb.
The intention is not to be used for day-to-day transactions, but rather as a decentralized hedge against traditional inflationary instruments. Through a system of immutable smart contracts and continuous destruction, BOMB is the world’s first self-destructing currency.
Technologie
BOMB Crypto Technology
Sorry, detailed technology about BOMB is not currently available
Eigenschaften
BOMB Crypto Features
Sorry, detailed features about BOMB is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen