BBC Coin Values BBC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteBlue Baikal Crypto Coin Rank 3347
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Blue Baikal
Blue Baikal valuesUSD Preis $ 0.0006
$ 0.0006
Blue Baikal BTC Preis 0.00000001
0.00000001
Blue Baikal 24h Vol $ 68,294
$ 68,294
Blue Baikal Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC1 H
-5.82 %
24 H
-27.48 %
7 d
52.65 %
Heute Blue Baikal Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Blue Baikal Die Preise erfahren derzeit eine Änderung von -27.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Blue Baikal wurde gehandelt Krypto-Austausch. Erhalten Blue Baikal's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Blue Baikal
Symbol
BBC
Algorithmus
ETH Token
BTC Preis
0.00000001 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 BBC
1h
-5.82 %
24h
-27.48 %
7d
52.65 %
Twitter
Webseite
Share Blue Baikal Price
BBC Diagramme
Blue Baikal Preis Diagramme
BBC Hoch / Niedrig Preis Chart
Blue Baikal Preis Hoch / Niedrig Preis Chart
Historische Daten
Blue Baikal Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-30 | $0.0388500 | $0.0367200 | $0.0386600 | $0.0287600 |
| 2018-05-01 | $0.0367200 | $0.0433900 | $0.0461100 | $0.0335900 |
| 2018-05-02 | $0.0434800 | $0.0385900 | $0.0443100 | $0.0369300 |
| 2018-05-03 | $0.0385900 | $0.0401500 | $0.0472600 | $0.0352800 |
| 2018-05-04 | $0.0401500 | $0.0389900 | $0.0427800 | $0.0381200 |
| 2018-05-05 | $0.0390000 | $0.0409600 | $0.0432200 | $0.0386900 |
| 2018-05-06 | $0.0409600 | $0.0390600 | $0.0425300 | $0.0377100 |
| 2018-05-07 | $0.0390600 | $0.0373200 | $0.0401400 | $0.0309500 |
| 2018-05-08 | $0.0373200 | $0.0304400 | $0.0390800 | $0.0229900 |
| 2018-05-09 | $0.0304400 | $0.0342100 | $0.0346700 | $0.0240500 |
| 2018-05-10 | $0.0342100 | $0.0336000 | $0.0364900 | $0.0283600 |
| 2018-05-11 | $0.0336000 | $0.0316600 | $0.0336000 | $0.0280400 |
| 2018-05-12 | $0.0316600 | $0.0296200 | $0.0319100 | $0.0265600 |
| 2018-05-13 | $0.0296200 | $0.0308300 | $0.0320500 | $0.0270000 |
| 2018-05-14 | $0.0308300 | $0.0283600 | $0.0316600 | $0.0251500 |
| 2018-05-15 | $0.0283600 | $0.0304400 | $0.0352800 | $0.0267100 |
| 2018-05-16 | $0.0304400 | $0.0343800 | $0.0350500 | $0.0275400 |
| 2018-05-17 | $0.0343700 | $0.0373700 | $0.0398700 | $0.0315600 |
| 2018-05-18 | $0.0373700 | $0.0334000 | $0.0400800 | $0.0311800 |
| 2018-05-19 | $0.0334000 | $0.0353900 | $0.0392700 | $0.0322500 |
| 2018-05-20 | $0.0353900 | $0.0359200 | $0.0378900 | $0.0352400 |
| 2018-05-21 | $0.0359200 | $0.0377200 | $0.0410900 | $0.0321600 |
| 2018-05-22 | $0.0377200 | $0.0376500 | $0.0392400 | $0.0345300 |
| 2018-05-23 | $0.0376500 | $0.0351300 | $0.0366300 | $0.0331800 |
| 2018-05-24 | $0.0351300 | $0.0409600 | $0.0424700 | $0.0344300 |
| 2018-05-25 | $0.0409600 | $0.0429800 | $0.0516 | $0.0389500 |
| 2018-05-26 | $0.0429800 | $0.0408900 | $0.0455300 | $0.0367800 |
| 2018-05-27 | $0.0408900 | $0.0628 | $0.0654 | $0.0403500 |
| 2018-05-28 | $0.0627 | $0.0540 | $0.0798 | $0.0494100 |
| 2018-05-29 | $0.0540 | $0.0532 | $0.0627 | $0.0516 |
| 2018-05-30 | $0.0532 | $0.0479100 | $0.0609 | $0.0445800 |
| 2018-05-31 | $0.0479100 | $0.0421600 | $0.0575 | $0.0360100 |
| 2018-06-01 | $0.0421600 | $0.0413400 | $0.0467600 | $0.0397600 |
| 2018-06-02 | $0.0413400 | $0.0457800 | $0.0458600 | $0.0397400 |
| 2018-06-03 | $0.0457800 | $0.0426900 | $0.0495600 | $0.0409900 |
| 2018-06-04 | $0.0426900 | $0.0420900 | $0.0446400 | $0.0400700 |
| 2018-06-05 | $0.0420900 | $0.0417300 | $0.0442500 | $0.0408200 |
| 2018-06-06 | $0.0417300 | $0.0423700 | $0.0434400 | $0.0406800 |
| 2018-06-07 | $0.0423700 | $0.0415800 | $0.0435100 | $0.0397300 |
| 2018-06-08 | $0.0418900 | $0.0395100 | $0.0425600 | $0.0319600 |
| 2018-06-09 | $0.0390500 | $0.0398200 | $0.0418500 | $0.0371900 |
| 2018-06-10 | $0.0398200 | $0.0325100 | $0.0359000 | $0.0305500 |
| 2018-06-11 | $0.0325100 | $0.0404300 | $0.0433900 | $0.0288600 |
| 2018-06-12 | $0.0394600 | $0.0314700 | $0.0424900 | $0.0314700 |
| 2018-06-13 | $0.0314700 | $0.0307900 | $0.0359100 | $0.0285900 |
| 2018-06-14 | $0.0307900 | $0.0316200 | $0.0332200 | $0.0298300 |
| 2018-06-15 | $0.0316200 | $0.0317900 | $0.0317900 | $0.0255900 |
| 2018-06-16 | $0.0317900 | $0.0290000 | $0.0331700 | $0.0281600 |
| 2018-06-17 | $0.0290000 | $0.0277700 | $0.0291900 | $0.0268600 |
| 2018-06-18 | $0.0277700 | $0.0276000 | $0.0300200 | $0.0276000 |
| 2018-06-19 | $0.0276000 | $0.0292600 | $0.0355900 | $0.0274400 |
| 2018-06-20 | $0.0292600 | $0.0267100 | $0.0365100 | $0.0237300 |
| 2018-06-21 | $0.0267100 | $0.0255400 | $0.0268800 | $0.0215100 |
| 2018-06-22 | $0.0255400 | $0.0199700 | $0.0237200 | $0.0182100 |
| 2018-06-23 | $0.0199700 | $0.0196700 | $0.0224500 | $0.0185600 |
| 2018-06-24 | $0.0196700 | $0.0187200 | $0.0215500 | $0.0173000 |
| 2018-06-25 | $0.0187200 | $0.0192200 | $0.0197800 | $0.0181600 |
| 2018-06-26 | $0.0192200 | $0.0183300 | $0.0193000 | $0.0171700 |
| 2018-06-27 | $0.0183400 | $0.0185500 | $0.0188500 | $0.0178100 |
| 2018-06-28 | $0.0185500 | $0.0182000 | $0.0182000 | $0.0164400 |
| 2018-06-29 | $0.0182000 | $0.0201000 | $0.0232600 | $0.0176200 |
| 2018-06-30 | $0.0201000 | $0.0199200 | $0.0213300 | $0.0179400 |
| 2018-07-01 | $0.0199200 | $0.0192700 | $0.0202800 | $0.0189500 |
| 2018-07-02 | $0.0192800 | $0.0207700 | $0.0211000 | $0.0192500 |
| 2018-07-03 | $0.0207800 | $0.0203100 | $0.0208300 | $0.0183600 |
| 2018-07-04 | $0.0203100 | $0.0199700 | $0.0208900 | $0.0193100 |
| 2018-07-05 | $0.0199700 | $0.0232600 | $0.0245700 | $0.0194700 |
| 2018-07-06 | $0.0232600 | $0.0263400 | $0.0274600 | $0.0220500 |
| 2018-07-07 | $0.0263400 | $0.0237900 | $0.0280500 | $0.0228400 |
| 2018-07-08 | $0.0237900 | $0.0221300 | $0.0244100 | $0.0216600 |
| 2018-07-09 | $0.0217300 | $0.0204700 | $0.0234700 | $0.0203400 |
| 2018-07-10 | $0.0204700 | $0.0187900 | $0.0209400 | $0.0184200 |
| 2018-07-11 | $0.0189800 | $0.0191200 | $0.0207200 | $0.0179700 |
| 2018-07-12 | $0.0191200 | $0.0185700 | $0.0196400 | $0.0183900 |
| 2018-07-13 | $0.0185700 | $0.0191300 | $0.0201800 | $0.0183800 |
| 2018-07-14 | $0.0191200 | $0.0186200 | $0.0194300 | $0.0176800 |
| 2018-07-15 | $0.0186200 | $0.0185200 | $0.0192800 | $0.0176300 |
| 2018-07-16 | $0.0185200 | $0.0202200 | $0.0207600 | $0.0188700 |
| 2018-07-17 | $0.0202200 | $0.0207300 | $0.0224200 | $0.0207300 |
| 2018-07-18 | $0.0207300 | $0.0199400 | $0.0219300 | $0.0189000 |
| 2018-07-19 | $0.0199400 | $0.0219100 | $0.0231100 | $0.0190700 |
| 2018-07-20 | $0.0219100 | $0.0233200 | $0.0256700 | $0.0205400 |
| 2018-07-21 | $0.0233200 | $0.0245100 | $0.0254700 | $0.0231000 |
| 2018-07-22 | $0.0245100 | $0.0271500 | $0.0278900 | $0.0233800 |
| 2018-07-23 | $0.0271500 | $0.0243100 | $0.0300200 | $0.0243100 |
| 2018-07-24 | $0.0243100 | $0.0255200 | $0.0276200 | $0.0245200 |
| 2018-07-25 | $0.0255200 | $0.0234500 | $0.0262300 | $0.0220600 |
| 2018-07-26 | $0.0234500 | $0.0214300 | $0.0235700 | $0.0211900 |
| 2018-07-27 | $0.0214300 | $0.0224200 | $0.0229100 | $0.0204600 |
| 2018-07-28 | $0.0224200 | $0.0199200 | $0.0225500 | $0.0189300 |
| 2018-07-29 | $0.0199200 | $0.0216100 | $0.0219400 | $0.0189000 |
| 2018-07-30 | $0.0216100 | $0.0189700 | $0.0219900 | $0.0189700 |
| 2018-07-31 | $0.0189700 | $0.0184900 | $0.0205000 | $0.0175600 |
| 2018-08-01 | $0.0184900 | $0.0189500 | $0.0228300 | $0.0180400 |
| 2018-08-02 | $0.0189500 | $0.0185500 | $0.0224000 | $0.0175000 |
| 2018-08-03 | $0.0185500 | $0.0289300 | $0.0289300 | $0.0173600 |
| 2018-08-04 | $0.0289300 | $0.0256900 | $0.0278600 | $0.0220400 |
| 2018-08-05 | $0.0256900 | $0.0261300 | $0.0277500 | $0.0209200 |
| 2018-08-06 | $0.0261300 | $0.0259800 | $0.0270200 | $0.0233400 |
| 2018-08-07 | $0.0259800 | $0.0221900 | $0.0271600 | $0.0210400 |
| 2018-08-08 | $0.0221900 | $0.0255800 | $0.0255800 | $0.0204900 |
| 2018-08-09 | $0.0255800 | $0.0259800 | $0.0278100 | $0.0240100 |
| 2018-08-10 | $0.0259800 | $0.0249200 | $0.0264600 | $0.0233800 |
| 2018-08-11 | $0.0249200 | $0.0218500 | $0.0252800 | $0.0210400 |
| 2018-08-12 | $0.0218500 | $0.0232100 | $0.0237100 | $0.0216900 |
| 2018-08-13 | $0.0232000 | $0.0222300 | $0.0231100 | $0.0216700 |
| 2018-08-14 | $0.0222300 | $0.0199600 | $0.0235600 | $0.0184100 |
| 2018-08-15 | $0.0199600 | $0.0202000 | $0.0212700 | $0.0190100 |
| 2018-08-16 | $0.0202000 | $0.0191000 | $0.0203600 | $0.0179000 |
| 2018-08-17 | $0.0191000 | $0.0305800 | $0.0311800 | $0.0191100 |
| 2018-08-18 | $0.0305800 | $0.0222300 | $0.0297200 | $0.0222300 |
| 2018-08-19 | $0.0222300 | $0.0219100 | $0.0228900 | $0.0214600 |
| 2018-08-20 | $0.0219100 | $0.0182500 | $0.0242600 | $0.0178700 |
| 2018-08-21 | $0.0182500 | $0.0187600 | $0.0200600 | $0.0181800 |
| 2018-08-22 | $0.0187600 | $0.0171200 | $0.0191000 | $0.0167400 |
| 2018-08-23 | $0.0171200 | $0.0168700 | $0.0185700 | $0.0166700 |
| 2018-08-24 | $0.0168700 | $0.0172400 | $0.0182500 | $0.0171100 |
| 2018-08-25 | $0.0172400 | $0.0153200 | $0.0174100 | $0.0131600 |
| 2018-08-26 | $0.0153200 | $0.0164700 | $0.0170700 | $0.0146500 |
| 2018-08-27 | $0.0164700 | $0.0155600 | $0.0171500 | $0.0142500 |
| 2018-08-28 | $0.0155600 | $0.0146100 | $0.0160300 | $0.0130500 |
| 2018-08-29 | $0.0146100 | $0.0144600 | $0.0151600 | $0.0130500 |
| 2018-08-30 | $0.0144600 | $0.0142100 | $0.0147700 | $0.0137200 |
| 2018-08-31 | $0.0142100 | $0.0142600 | $0.0149000 | $0.0138400 |
| 2018-09-01 | $0.0142600 | $0.0147000 | $0.0151300 | $0.0146200 |
| 2018-09-02 | $0.0147000 | $0.0143800 | $0.0165700 | $0.0142400 |
| 2018-09-03 | $0.0143800 | $0.0137400 | $0.0145400 | $0.0127200 |
| 2018-09-04 | $0.0137400 | $0.0132700 | $0.0143700 | $0.0131900 |
| 2018-09-05 | $0.0132700 | $0.0112600 | $0.0121400 | $0.0110600 |
| 2018-09-06 | $0.0112600 | $0.0109500 | $0.0114700 | $0.0099690 |
| 2018-09-07 | $0.0109500 | $0.0103900 | $0.0109000 | $0.0101900 |
| 2018-09-08 | $0.0103900 | $0.0100400 | $0.0122100 | $0.0099820 |
| 2018-09-09 | $0.0100400 | $0.0117500 | $0.0135000 | $0.0099990 |
| 2018-09-10 | $0.0117500 | $0.0110700 | $0.0122700 | $0.0108800 |
| 2018-09-11 | $0.0110700 | $0.0103200 | $0.0112700 | $0.0102600 |
| 2018-09-12 | $0.0103200 | $0.0103300 | $0.0106500 | $0.0100100 |
| 2018-09-13 | $0.0103300 | $0.0114900 | $0.0114900 | $0.0102600 |
| 2018-09-14 | $0.0114900 | $0.0105700 | $0.0116100 | $0.009729 |
| 2018-09-15 | $0.0105700 | $0.0116700 | $0.0120700 | $0.0105700 |
| 2018-09-16 | $0.0116800 | $0.0114400 | $0.0117000 | $0.0106000 |
| 2018-09-17 | $0.0114400 | $0.0102100 | $0.0114600 | $0.009768 |
| 2018-09-18 | $0.0102100 | $0.0109800 | $0.0109800 | $0.0100300 |
| 2018-09-19 | $0.0109800 | $0.0110700 | $0.0115800 | $0.009598 |
| 2018-09-20 | $0.0110700 | $0.0124300 | $0.0129500 | $0.0107300 |
| 2018-09-21 | $0.0124300 | $0.0148800 | $0.0157600 | $0.0122400 |
| 2018-09-22 | $0.0148800 | $0.0143700 | $0.0152500 | $0.0136300 |
| 2018-09-23 | $0.0143700 | $0.0148100 | $0.0151500 | $0.0130700 |
| 2018-09-24 | $0.0148100 | $0.0147500 | $0.0158000 | $0.0136300 |
| 2018-09-25 | $0.0147500 | $0.0146800 | $0.0154500 | $0.0129400 |
| 2018-09-26 | $0.0146800 | $0.0138900 | $0.0153800 | $0.0132500 |
| 2018-09-27 | $0.0138900 | $0.0143800 | $0.0151100 | $0.0135100 |
| 2018-09-28 | $0.0143800 | $0.0142000 | $0.0157300 | $0.0134700 |
| 2018-09-29 | $0.0142000 | $0.0140000 | $0.0148600 | $0.0136700 |
| 2018-09-30 | $0.0140000 | $0.0149000 | $0.0159000 | $0.0140400 |
| 2018-10-01 | $0.0149000 | $0.0145100 | $0.0153000 | $0.0138500 |
| 2018-10-02 | $0.0145100 | $0.0130500 | $0.0151400 | $0.0129900 |
| 2018-10-03 | $0.0130500 | $0.0133100 | $0.0133700 | $0.0129800 |
| 2018-10-04 | $0.0133100 | $0.0131600 | $0.0145400 | $0.0131600 |
| 2018-10-05 | $0.0131600 | $0.0135300 | $0.0141900 | $0.0131300 |
| 2018-10-06 | $0.0135300 | $0.0137100 | $0.0139700 | $0.0127800 |
| 2018-10-07 | $0.0137100 | $0.0127400 | $0.0137300 | $0.0127400 |
| 2018-10-08 | $0.0127400 | $0.0121000 | $0.0135000 | $0.0106400 |
| 2018-10-09 | $0.0121000 | $0.0120000 | $0.0127300 | $0.0116700 |
| 2018-10-10 | $0.0120000 | $0.0124400 | $0.0129000 | $0.0107900 |
| 2018-10-11 | $0.0124400 | $0.0108700 | $0.0120500 | $0.0106800 |
| 2018-10-12 | $0.0108700 | $0.0105000 | $0.0116900 | $0.0101900 |
| 2018-10-13 | $0.0105000 | $0.0100300 | $0.0105900 | $0.009401 |
| 2018-10-14 | $0.0100300 | $0.0099820 | $0.0102300 | $0.009417 |
| 2018-10-15 | $0.0099820 | $0.0099850 | $0.0105800 | $0.009125 |
| 2018-10-16 | $0.0099850 | $0.0102000 | $0.0102700 | $0.009677 |
| 2018-10-17 | $0.0102000 | $0.009730 | $0.0103900 | $0.009204 |
| 2018-10-18 | $0.009733 | $0.0099930 | $0.0104500 | $0.009603 |
| 2018-10-19 | $0.0099940 | $0.0103500 | $0.0113900 | $0.009898 |
| 2018-10-20 | $0.0103500 | $0.0103200 | $0.0107100 | $0.0103200 |
| 2018-10-21 | $0.0103200 | $0.0106800 | $0.0113300 | $0.0103500 |
| 2018-10-22 | $0.0106800 | $0.0101100 | $0.0113500 | $0.0101100 |
| 2018-10-23 | $0.0101200 | $0.0113900 | $0.0115800 | $0.0100900 |
| 2018-10-24 | $0.0113900 | $0.0113300 | $0.0117200 | $0.0106200 |
| 2018-10-25 | $0.0113300 | $0.0102100 | $0.0115000 | $0.0100800 |
| 2018-10-26 | $0.0102100 | $0.0101400 | $0.0109800 | $0.0100700 |
| 2018-10-27 | $0.0101400 | $0.0100900 | $0.0109300 | $0.009576 |
| 2018-10-28 | $0.0100900 | $0.0104800 | $0.0109400 | $0.0099650 |
| 2018-10-29 | $0.0104800 | $0.008839 | $0.0102300 | $0.007956 |
| 2018-10-30 | $0.008840 | $0.007949 | $0.008833 | $0.007823 |
| 2018-10-31 | $0.007949 | $0.008182 | $0.008753 | $0.007548 |
| 2018-11-01 | $0.008182 | $0.007785 | $0.008806 | $0.007785 |
| 2018-11-02 | $0.007785 | $0.007738 | $0.008569 | $0.007674 |
| 2018-11-03 | $0.007738 | $0.007779 | $0.008289 | $0.007333 |
| 2018-11-04 | $0.007779 | $0.008084 | $0.008213 | $0.007890 |
| 2018-11-05 | $0.008084 | $0.007785 | $0.008171 | $0.007206 |
| 2018-11-06 | $0.007785 | $0.008035 | $0.008294 | $0.007581 |
| 2018-11-07 | $0.008035 | $0.007640 | $0.008358 | $0.006987 |
| 2018-11-08 | $0.007641 | $0.007349 | $0.007606 | $0.007349 |
| 2018-11-09 | $0.007349 | $0.007143 | $0.007398 | $0.007080 |
| 2018-11-10 | $0.007143 | $0.007036 | $0.007548 | $0.006780 |
| 2018-11-11 | $0.007036 | $0.007049 | $0.007049 | $0.006729 |
| 2018-11-12 | $0.007049 | $0.007013 | $0.007204 | $0.006566 |
| 2018-11-13 | $0.007013 | $0.006846 | $0.007227 | $0.006403 |
| 2018-11-14 | $0.006846 | $0.005454 | $0.006201 | $0.005282 |
| 2018-11-15 | $0.005453 | $0.005026 | $0.005591 | $0.0046310 |
| 2018-11-16 | $0.005026 | $0.0048600 | $0.005139 | $0.0045810 |
| 2018-11-17 | $0.0048610 | $0.0046220 | $0.0049010 | $0.0046220 |
| 2018-11-18 | $0.0046210 | $0.005840 | $0.006851 | $0.0046610 |
| 2018-11-19 | $0.005840 | $0.0042320 | $0.005387 | $0.0042320 |
| 2018-11-20 | $0.0042320 | $0.0038640 | $0.0040860 | $0.0038200 |
| 2018-11-21 | $0.0038640 | $0.0038580 | $0.0041800 | $0.0036740 |
| 2018-11-22 | $0.0038580 | $0.0038020 | $0.005142 | $0.0034130 |
| 2018-11-23 | $0.0038020 | $0.0036050 | $0.0038660 | $0.0035180 |
| 2018-11-24 | $0.0036050 | $0.0031600 | $0.0034300 | $0.0030450 |
| 2018-11-25 | $0.0031600 | $0.0031630 | $0.0033230 | $0.0030430 |
| 2018-11-26 | $0.0031640 | $0.0030280 | $0.0033300 | $0.0029140 |
| 2018-11-27 | $0.0030280 | $0.0029820 | $0.0030970 | $0.0028670 |
| 2018-11-28 | $0.0029820 | $0.0031550 | $0.0034960 | $0.0030700 |
| 2018-11-29 | $0.0031550 | $0.0031720 | $0.0035580 | $0.0030860 |
| 2018-11-30 | $0.0031720 | $0.0030070 | $0.0033280 | $0.0029670 |
| 2018-12-01 | $0.0030070 | $0.0034840 | $0.0036940 | $0.0031060 |
| 2018-12-02 | $0.0034840 | $0.0028180 | $0.0041020 | $0.0022790 |
| 2018-12-03 | $0.0028180 | $0.0026710 | $0.0029040 | $0.0026330 |
| 2018-12-04 | $0.0026710 | $0.0026450 | $0.0029610 | $0.0023690 |
| 2018-12-05 | $0.0026450 | $0.0025420 | $0.0032520 | $0.0025040 |
| 2018-12-06 | $0.0025420 | $0.0023700 | $0.0025090 | $0.0023700 |
| 2018-12-07 | $0.0023700 | $0.0023260 | $0.0026680 | $0.0022580 |
| 2018-12-08 | $0.0023260 | $0.0023540 | $0.0025610 | $0.0023540 |
| 2018-12-09 | $0.0023540 | $0.0025870 | $0.0025870 | $0.0023350 |
| 2018-12-10 | $0.0025870 | $0.0024960 | $0.0029120 | $0.0023580 |
| 2018-12-11 | $0.0024960 | $0.0022450 | $0.0024830 | $0.0019730 |
| 2018-12-12 | $0.0022450 | $0.0022310 | $0.0024400 | $0.0021960 |
| 2018-12-13 | $0.0022310 | $0.0020820 | $0.0021480 | $0.0020820 |
| 2018-12-14 | $0.0020820 | $0.0020380 | $0.0021350 | $0.0020380 |
| 2018-12-15 | $0.0020380 | $0.0021330 | $0.0021980 | $0.0020360 |
| 2018-12-16 | $0.0021330 | $0.0023110 | $0.0025390 | $0.0021160 |
| 2018-12-17 | $0.0023110 | $0.0023770 | $0.0025900 | $0.0023420 |
| 2018-12-18 | $0.0023770 | $0.0023040 | $0.0028980 | $0.0022300 |
| 2018-12-19 | $0.0023040 | $0.0022050 | $0.0025780 | $0.0021300 |
| 2018-12-20 | $0.0022050 | $0.0024830 | $0.0025650 | $0.0023580 |
| 2018-12-21 | $0.0024830 | $0.0023390 | $0.0024560 | $0.0021830 |
| 2018-12-22 | $0.0023390 | $0.0021840 | $0.0024270 | $0.0018200 |
| 2018-12-23 | $0.0021840 | $0.0022040 | $0.0023240 | $0.0020840 |
| 2018-12-24 | $0.0022040 | $0.0021230 | $0.0024080 | $0.0020000 |
| 2018-12-25 | $0.0021230 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2018-12-26 | $0.0019940 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-12-27 | $0.0020010 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2018-12-28 | $0.0018960 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2018-12-29 | $0.0020530 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2018-12-30 | $0.0019740 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2018-12-31 | $0.0020260 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-01-01 | $0.0019490 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-01-02 | $0.0020180 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-01-03 | $0.0020600 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-01-04 | $0.0019950 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-01-05 | $0.0020150 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-01-06 | $0.0020050 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-01-07 | $0.0021330 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-01-08 | $0.0021060 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2019-01-09 | $0.0021010 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-01-10 | $0.0021050 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-01-11 | $0.0019070 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-01-12 | $0.0019080 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-01-13 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-01-14 | $0.0018470 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-01-15 | $0.0019260 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-01-16 | $0.0018830 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-01-17 | $0.0018950 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-01-18 | $0.0019160 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-01-19 | $0.0018970 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-01-20 | $0.0019390 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-01-21 | $0.0018550 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-01-22 | $0.0018570 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-01-23 | $0.0018730 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-01-24 | $0.0018570 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-01-25 | $0.0018710 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-01-26 | $0.0018630 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-01-27 | $0.0018700 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-01-28 | $0.0018540 | $0.0017270 | $0.0017960 | $0.0017270 |
| 2019-01-29 | $0.0017270 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-01-30 | $0.0017090 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-01-31 | $0.0017340 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-02-01 | $0.0017170 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-02-02 | $0.0017310 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-02-03 | $0.0017540 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-02-04 | $0.0017250 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-02-05 | $0.0017160 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-02-06 | $0.0017240 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-02-07 | $0.0016970 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-02-08 | $0.0016880 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-02-09 | $0.0018300 | $0.0016800 | $0.0018260 | $0.0016800 |
| 2019-02-10 | $0.0016800 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-02-11 | $0.0016950 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-02-12 | $0.0016610 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-02-13 | $0.0016640 | $0.0018030 | $0.0018030 | $0.0016590 |
| 2019-02-14 | $0.0018030 | $0.0017940 | $0.0019740 | $0.0017940 |
| 2019-02-15 | $0.0017940 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-02-16 | $0.0017970 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-02-17 | $0.0018090 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-02-18 | $0.0016890 | $0.0019560 | $0.0019560 | $0.0018000 |
| 2019-02-19 | $0.0019560 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-02-20 | $0.0019620 | $0.0018280 | $0.0019870 | $0.0018280 |
| 2019-02-21 | $0.0018280 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-02-22 | $0.0018110 | $0.0023900 | $0.0023900 | $0.0018320 |
| 2019-02-23 | $0.0024700 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2019-02-24 | $0.0025720 | $0.0019240 | $0.0023380 | $0.0019240 |
| 2019-02-25 | $0.0019240 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-02-26 | $0.0019610 | $0.0024820 | $0.0024820 | $0.0019470 |
| 2019-02-27 | $0.0024820 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-02-28 | $0.0024900 | $0.0021030 | $0.0026000 | $0.0021030 |
| 2019-03-01 | $0.0021030 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-03-02 | $0.0021070 | $0.0018450 | $0.0021140 | $0.0018450 |
| 2019-03-03 | $0.0018450 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-03-04 | $0.0018300 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-03-05 | $0.0017910 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-03-06 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-03-07 | $0.0018600 | $0.0022520 | $0.0022520 | $0.0018640 |
| 2019-03-08 | $0.0022520 | $0.0020500 | $0.0022430 | $0.0020500 |
| 2019-03-09 | $0.0020500 | $0.0018950 | $0.0022110 | $0.0018950 |
| 2019-03-10 | $0.0018950 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-03-11 | $0.0018860 | $0.0017820 | $0.0018600 | $0.0017820 |
| 2019-03-12 | $0.0017820 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-03-13 | $0.0017890 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-03-14 | $0.0017840 | $0.0007380 | $0.0017850 | $0.0007380 |
| 2019-03-15 | $0.0007380 | $0.0016890 | $0.0017670 | $0.0007460 |
| 2019-03-16 | $0.0016890 | $0.0017720 | $0.0017720 | $0.0017320 |
| 2019-03-17 | $0.0017720 | $0.0017190 | $0.0017590 | $0.0017190 |
| 2019-03-18 | $0.0017190 | $0.0016750 | $0.0017150 | $0.0011170 |
| 2019-03-19 | $0.0016750 | $0.0017300 | $0.0017300 | $0.0016900 |
| 2019-03-20 | $0.0017300 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-03-21 | $0.0017440 | $0.0010390 | $0.0021580 | $0.0010390 |
| 2019-03-22 | $0.0010390 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-03-23 | $0.0010400 | $0.0012020 | $0.0012020 | $0.0010420 |
| 2019-03-24 | $0.0012020 | $0.0012780 | $0.0012780 | $0.0011980 |
| 2019-03-25 | $0.0012780 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-03-26 | $0.0012560 | $0.0009460 | $0.0013800 | $0.0009460 |
| 2019-03-27 | $0.0009460 | $0.0016990 | $0.0016990 | $0.0009710 |
| 2019-03-28 | $0.0016990 | $0.0018160 | $0.0018160 | $0.0016950 |
| 2019-03-29 | $0.0018160 | $0.0012330 | $0.0018500 | $0.0012330 |
| 2019-03-30 | $0.0012330 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-03-31 | $0.0012350 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-04-01 | $0.0012340 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-04-02 | $0.0012450 | $0.0016190 | $0.0018650 | $0.0014720 |
| 2019-04-03 | $0.0016190 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-04-04 | $0.0016420 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-04-05 | $0.0016210 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-04-06 | $0.0016660 | $0.0017190 | $0.0017190 | $0.0016690 |
| 2019-04-07 | $0.0017190 | $0.0016120 | $0.0017680 | $0.0016120 |
| 2019-04-08 | $0.0016120 | $0.0016410 | $0.0016940 | $0.0016410 |
| 2019-04-09 | $0.0016410 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-04-10 | $0.0016120 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-04-11 | $0.0016490 | $0.0015650 | $0.0016160 | $0.0015650 |
| 2019-04-12 | $0.0015650 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-04-13 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-04-14 | $0.0015750 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-04-15 | $0.0016010 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-04-16 | $0.0015620 | $0.0013550 | $0.0016160 | $0.0013550 |
| 2019-04-17 | $0.0013550 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-04-18 | $0.0013610 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-04-19 | $0.0013750 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-04-20 | $0.0013770 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-04-21 | $0.0013850 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-04-22 | $0.0013790 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-04-23 | $0.0014030 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-04-24 | $0.0014400 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-04-25 | $0.0014180 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-04-26 | $0.0013420 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-04-27 | $0.0013610 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-04-28 | $0.0013610 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2019-04-29 | $0.0013710 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-04-30 | $0.0013620 | $0.0012840 | $0.0013910 | $0.0012840 |
| 2019-05-01 | $0.0012840 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-05-02 | $0.0012930 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-05-03 | $0.0013200 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-05-04 | $0.0013810 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-05-05 | $0.0014020 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-05-06 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-05-07 | $0.0013800 | $0.0015710 | $0.0015710 | $0.0013970 |
| 2019-05-08 | $0.0015710 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-05-09 | $0.0016200 | $0.0014810 | $0.0016660 | $0.0014810 |
| 2019-05-10 | $0.0014810 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-05-11 | $0.0015260 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-05-12 | $0.0017260 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-05-13 | $0.0016750 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-05-14 | $0.0018740 | $0.0010370 | $0.0019150 | $0.0010370 |
| 2019-05-15 | $0.0010370 | $0.0004090 | $0.0011460 | $0.0004090 |
| 2019-05-16 | $0.0004090 | $0.0008660 | $0.0008660 | $0.0003940 |
| 2019-05-17 | $0.0008660 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-18 | $0.0008110 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-05-19 | $0.0007990 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-05-20 | $0.0009010 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-21 | $0.0008800 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-05-22 | $0.0008740 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-05-23 | $0.0008390 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-24 | $0.0008660 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-25 | $0.0008800 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-05-26 | $0.0008860 | $0.0014830 | $0.0014830 | $0.0009600 |
| 2019-05-27 | $0.0014830 | $0.0018450 | $0.0018450 | $0.0014930 |
| 2019-05-28 | $0.0018450 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-05-29 | $0.0018310 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-05-30 | $0.0018200 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-05-31 | $0.0017380 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-06-01 | $0.0017960 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-06-02 | $0.0017970 | $0.0013980 | $0.0018350 | $0.0013980 |
| 2019-06-03 | $0.0013980 | $0.0011360 | $0.0012980 | $0.0008110 |
| 2019-06-04 | $0.0011360 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-06-05 | $0.0010750 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-06-06 | $0.0010910 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-06-07 | $0.0010930 | $0.0012800 | $0.0012800 | $0.0011200 |
| 2019-06-08 | $0.0012800 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-06-09 | $0.0012690 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-06-10 | $0.0012230 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-11 | $0.0012830 | $0.0008710 | $0.0012670 | $0.0008710 |
| 2019-06-12 | $0.0008710 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-06-13 | $0.0008990 | $0.0011530 | $0.0011530 | $0.0009060 |
| 2019-06-14 | $0.0011530 | $0.0013910 | $0.0013910 | $0.0012170 |
| 2019-06-15 | $0.0013910 | $0.0012390 | $0.0014170 | $0.0012390 |
| 2019-06-16 | $0.0012390 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-06-17 | $0.0012570 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-18 | $0.0013070 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-06-19 | $0.0012710 | $0.0008350 | $0.0012990 | $0.0007420 |
| 2019-06-20 | $0.0008350 | $0.0011440 | $0.0011440 | $0.0008580 |
| 2019-06-21 | $0.0011440 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-06-22 | $0.0012260 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-23 | $0.0012830 | $0.0008680 | $0.0013030 | $0.0008680 |
| 2019-06-24 | $0.0008680 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-06-25 | $0.0008830 | $0.0008220 | $0.0009390 | $0.0008220 |
| 2019-06-26 | $0.0008220 | $0.0015500 | $0.0015500 | $0.0009040 |
| 2019-06-27 | $0.0015500 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-06-28 | $0.0013380 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-06-29 | $0.0014830 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-06-30 | $0.0014260 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-07-01 | $0.0012920 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-07-02 | $0.0012710 | $0.0007590 | $0.0013010 | $0.0007590 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-08 | $0.0008030 | $0.0018440 | $0.0018440 | $0.0008610 |
| 2019-07-09 | $0.0018440 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-07-10 | $0.0018850 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-07-11 | $0.0018150 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2019-07-12 | $0.0017010 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-07-13 | $0.0017700 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-07-14 | $0.0017050 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-07-15 | $0.0015310 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-07-16 | $0.0016280 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-07-17 | $0.0014140 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-07-18 | $0.0014540 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-07-19 | $0.0015960 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-07-20 | $0.0015800 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-07-21 | $0.0016140 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-22 | $0.0015880 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-07-23 | $0.0015490 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-07-24 | $0.0014780 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-07-25 | $0.0014660 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-26 | $0.0014820 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-07-27 | $0.0014770 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-07-28 | $0.0014220 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-07-29 | $0.0014300 | $0.0006660 | $0.0014260 | $0.0006660 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0006050 | $0.0007060 | $0.0006050 |
| 2019-08-01 | $0.0006050 | $0.0005960 | $0.0005990 | $0.0005960 |
| 2019-08-03 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-04 | $0.0005410 | $0.0005430 | $0.0005430 | $0.0005410 |
| 2019-08-10 | $0.0013050 | $0.0006780 | $0.0012420 | $0.0006780 |
| 2019-08-11 | $0.0006780 | $0.0006770 | $0.0006780 | $0.0006770 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-07 | $0.0008250 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-09-08 | $0.0008410 | $0.0008420 | $0.0008420 | $0.0008410 |
| 2019-09-14 | $0.0012040 | $0.0006400 | $0.0012520 | $0.0006400 |
| 2019-09-15 | $0.0006400 | $0.0006430 | $0.0006430 | $0.0006400 |
| 2019-09-21 | $0.0006480 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-09-22 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-09-28 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-09-29 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005170 |
| 2019-10-05 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-06 | $0.0004910 | $0.0004920 | $0.0004920 | $0.0004910 |
| 2019-10-12 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-10-13 | $0.0009470 | $0.0009430 | $0.0009470 | $0.0009430 |
| 2019-10-19 | $0.0008770 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-10-20 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008780 |
| 2019-10-26 | $0.0009540 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-27 | $0.0010090 | $0.0010200 | $0.0010200 | $0.0010090 |
| 2019-11-02 | $0.0009630 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-11-03 | $0.0009620 | $0.0009650 | $0.0009650 | $0.0009620 |
| 2019-11-09 | $0.0009740 | $0.0009740 | $0.0009830 | $0.0009740 |
| 2019-11-10 | $0.0009740 | $0.0009720 | $0.0009740 | $0.0009720 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004250 |
| 2019-11-23 | $0.0008020 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-11-24 | $0.0008060 | $0.0008070 | $0.0008070 | $0.0008060 |
| 2019-11-30 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-01 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-07 | $0.0003780 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-12-08 | $0.0003770 | $0.0003760 | $0.0003770 | $0.0003760 |
| 2019-12-14 | $0.0003630 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-12-15 | $0.0003550 | $0.0003540 | $0.0003550 | $0.0003540 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-22 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-05 | $0.0003680 | $0.0009600 | $0.0009600 | $0.0003680 |
| 2020-01-11 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-01-12 | $0.0004840 | $0.0004790 | $0.0004840 | $0.0004790 |
| 2020-01-18 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-01-19 | $0.0005360 | $0.0005340 | $0.0005360 | $0.0005340 |
| 2020-01-25 | $0.0005060 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-01-26 | $0.0005010 | $0.0005000 | $0.0005010 | $0.0005000 |
| 2020-02-01 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-02-02 | $0.0010320 | $0.0010300 | $0.0010320 | $0.0010300 |
| 2020-02-08 | $0.0010790 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-02-09 | $0.0010910 | $0.0010900 | $0.0010910 | $0.0010900 |
| 2020-02-15 | $0.0011400 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-02-16 | $0.0010920 | $0.0010860 | $0.0010920 | $0.0010860 |
| 2020-02-22 | $0.0010670 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-02-23 | $0.0010660 | $0.0010650 | $0.0010660 | $0.0010650 |
| 2020-02-29 | $0.0009590 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-03-01 | $0.0009520 | $0.0009500 | $0.0009520 | $0.0009500 |
| 2020-03-07 | $0.0012900 | $0.0006400 | $0.0012630 | $0.0006400 |
| 2020-03-08 | $0.0006400 | $0.0006240 | $0.0006400 | $0.0006240 |
| 2020-03-14 | $0.0002820 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-03-15 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-22 | $0.0003100 | $0.0003080 | $0.0003100 | $0.0003080 |
| 2020-03-28 | $0.0003190 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-03-29 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-05 | $0.0006190 | $0.0006170 | $0.0006180 | $0.0006170 |
| 2020-04-11 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-04-12 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-04-18 | $0.0003490 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-04-19 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-04-25 | $0.0004510 | $0.0003770 | $0.0009810 | $0.0003770 |
| 2020-04-26 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-02 | $0.0009710 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-05-03 | $0.0009880 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-10 | $0.0010500 | $0.0010480 | $0.0010500 | $0.0010480 |
| 2020-05-16 | $0.0010240 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-05-17 | $0.0010330 | $0.0010280 | $0.0010330 | $0.0010280 |
| 2020-05-23 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2020-05-24 | $0.0010100 | $0.0010070 | $0.0010070 | $0.0010060 |
| 2020-05-30 | $0.0004500 | $0.0005500 | $0.0005500 | $0.0004970 |
| 2020-05-31 | $0.0005500 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009640 | $0.0009670 | $0.0009640 |
| 2020-06-13 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-06-14 | $0.0006100 | $0.0005930 | $0.0006100 | $0.0005930 |
| 2020-06-20 | $0.0008000 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-06-21 | $0.0008010 | $0.0008020 | $0.0008020 | $0.0008010 |
| 2020-06-27 | $0.0008030 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-06-28 | $0.0007730 | $0.0007700 | $0.0007710 | $0.0007700 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-05 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-12 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-25 | $0.0002860 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-07-26 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-02 | $0.0003540 | $0.0003550 | $0.0003550 | $0.0003540 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-22 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-30 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003440 |
| 2020-09-05 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-06 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003050 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-20 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-26 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-09-27 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-10-03 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-04 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-18 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-24 | $0.0003880 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-10-25 | $0.0003940 | $0.0003930 | $0.0003930 | $0.0003930 |
Description
Blue Baikal Crypto ICO Description
TraDove B2BCoin is an Ethereum-based business-focused social network. BBC is an ERC20 token that serves as a currency on the TraDove network and it can be used in sales, marketing and international trade.
Technologie
Blue Baikal Crypto Technology
Sorry, detailed technology about Blue Baikal is not currently available
Eigenschaften
Blue Baikal Crypto Features
Sorry, detailed features about Blue Baikal is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen