TIX Coin Values TIX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82739
MärkteBlocktix Crypto Coin Rank 1935
Webseite
Weißes Papier
40,000,000 TIX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Blocktix
Blocktix valuesUSD Preis $ 0.0116
$ 0.0116
Blocktix BTC Preis 0.00000020
0.00000020
Blocktix 24h Vol $ 0
$ 0
Blocktix Marktkapitalisierung $ 462,598
$ 462,598
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
Heute Blocktix Preis in US-Dollar ist derzeit
0.0116
USD, und wenn in konvertiert Bitcoin ist
0.00000020
BTC. Insgesamt 8 Münze's sind derzeit auf dem Markt im Umlauf. Blocktix Die Preise erfahren derzeit eine Änderung von 0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Blocktix wurde gehandelt Krypto-Austausch. Erhalten Blocktix's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
TIX Diagramme
Blocktix Preis Diagramme
TIX Hoch / Niedrig Preis Chart
Blocktix Preis Hoch / Niedrig Preis Chart
Historische Daten
Blocktix Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-07-06 | $2.13 | $0.7631000 | $2.39 | $0.5326000 |
| 2017-07-07 | $0.7631000 | $0.3205000 | $0.8430000 | $0.0002410 |
| 2017-07-08 | $0.3205000 | $0.3513000 | $0.4176000 | $0.2678000 |
| 2017-07-09 | $0.3513000 | $0.2639000 | $0.4747000 | $0.1048000 |
| 2017-07-10 | $0.2639000 | $0.1605000 | $0.2839000 | $0.1605000 |
| 2017-07-11 | $0.1605000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2017-07-12 | $0.1111000 | $0.1544000 | $0.1544000 | $0.0948 |
| 2017-07-13 | $0.1544000 | $0.1220000 | $0.1436000 | $0.0863 |
| 2017-07-14 | $0.1220000 | $0.1183000 | $0.1378000 | $0.1163000 |
| 2017-07-15 | $0.1183000 | $0.1015000 | $0.1116000 | $0.1015000 |
| 2017-07-16 | $0.1015000 | $0.0987 | $0.0989 | $0.0909 |
| 2017-07-17 | $0.0987 | $0.1208000 | $0.1208000 | $0.0921 |
| 2017-07-18 | $0.1208000 | $0.1444000 | $0.1444000 | $0.1113000 |
| 2017-07-19 | $0.1444000 | $0.1157000 | $0.1236000 | $0.0955 |
| 2017-07-20 | $0.1157000 | $0.1290000 | $0.1347000 | $0.1111000 |
| 2017-07-21 | $0.1290000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2017-07-22 | $0.1233000 | $0.1203000 | $0.2097000 | $0.0016130 |
| 2017-07-23 | $0.1203000 | $0.1938000 | $0.2066000 | $0.1192000 |
| 2017-07-24 | $0.1938000 | $0.1779000 | $0.1914000 | $0.1263000 |
| 2017-07-25 | $0.1779000 | $0.1148000 | $0.1614000 | $0.1144000 |
| 2017-07-26 | $0.1148000 | $0.1371000 | $0.1749000 | $0.1069000 |
| 2017-07-27 | $0.1371000 | $0.1183000 | $0.1580000 | $0.0814 |
| 2017-07-28 | $0.1183000 | $0.0585 | $0.5163000 | $0.0585 |
| 2017-07-29 | $0.0585 | $0.0774 | $0.2150000 | $0.0599 |
| 2017-07-30 | $0.0774 | $0.0807 | $0.0945 | $0.0694 |
| 2017-07-31 | $0.0807 | $0.0868 | $0.0868 | $0.0826 |
| 2017-08-01 | $0.0868 | $0.0711 | $0.2168000 | $0.0668 |
| 2017-08-02 | $0.0711 | $0.0628 | $0.1023000 | $0.0626 |
| 2017-08-03 | $0.0628 | $0.0920 | $0.1358000 | $0.0642 |
| 2017-08-04 | $0.0920 | $0.0662 | $0.1308000 | $0.0631 |
| 2017-08-05 | $0.0662 | $0.0775 | $0.2246000 | $0.0759 |
| 2017-08-06 | $0.0775 | $0.1024000 | $0.2157000 | $0.0806 |
| 2017-08-07 | $0.1024000 | $0.1037000 | $0.1115000 | $0.0933 |
| 2017-08-08 | $0.1037000 | $0.1483000 | $0.2036000 | $0.1139000 |
| 2017-08-09 | $0.1483000 | $0.2066000 | $0.2625000 | $0.1183000 |
| 2017-08-10 | $0.2066000 | $0.2069000 | $0.2087000 | $0.1430000 |
| 2017-08-11 | $0.2069000 | $0.2750000 | $0.2784000 | $0.1284000 |
| 2017-08-12 | $0.2750000 | $0.2917000 | $0.2917000 | $0.2156000 |
| 2017-08-13 | $0.2917000 | $0.2409000 | $0.2963000 | $0.2388000 |
| 2017-08-14 | $0.2409000 | $0.2840000 | $0.2989000 | $0.2393000 |
| 2017-08-15 | $0.2840000 | $0.2560000 | $0.5172000 | $0.2018000 |
| 2017-08-16 | $0.2560000 | $0.3204000 | $0.4783000 | $0.2687000 |
| 2017-08-17 | $0.3204000 | $0.4024000 | $0.5700000 | $0.3102000 |
| 2017-08-18 | $0.4024000 | $0.3517000 | $0.5118000 | $0.2663000 |
| 2017-08-19 | $0.3517000 | $0.5863000 | $0.7879000 | $0.2784000 |
| 2017-08-20 | $0.5863000 | $0.7252000 | $0.7834000 | $0.5967000 |
| 2017-08-21 | $0.7252000 | $0.4406000 | $0.8655000 | $0.3495000 |
| 2017-08-22 | $0.4406000 | $0.4152000 | $0.4829000 | $0.3792000 |
| 2017-08-23 | $0.4152000 | $0.4002000 | $0.4545000 | $0.3809000 |
| 2017-08-24 | $0.4002000 | $0.4167000 | $1,587,483.50 | $0.3259000 |
| 2017-08-25 | $0.4167000 | $0.3367000 | $0.5000000 | $0.2747000 |
| 2017-08-26 | $0.3367000 | $0.3954000 | $0.4294000 | $0.3029000 |
| 2017-08-27 | $0.3954000 | $0.3300000 | $695,262.53 | $0.0021920 |
| 2017-08-28 | $0.3300000 | $0.4068000 | $3,473,787.43 | $0.0037160 |
| 2017-08-29 | $0.4068000 | $0.3650000 | $37,182.87 | $0.0009910 |
| 2017-08-30 | $0.3650000 | $0.2901000 | $190,989.54 | $0.2721000 |
| 2017-08-31 | $0.2901000 | $0.2850000 | $0.3674000 | $0.2386000 |
| 2017-09-01 | $0.2850000 | $0.2927000 | $2.58 | $0.1580000 |
| 2017-09-02 | $0.2927000 | $0.2036000 | $0.3074000 | $0.1627000 |
| 2017-09-03 | $0.2036000 | $0.1954000 | $0.2600000 | $0.1772000 |
| 2017-09-04 | $0.1954000 | $0.1527000 | $0.2104000 | $0.1458000 |
| 2017-09-05 | $0.1527000 | $0.1756000 | $470.55 | $0.1599000 |
| 2017-09-06 | $0.1756000 | $0.1867000 | $745.62 | $0.1634000 |
| 2017-09-07 | $0.1867000 | $0.1975000 | $0.2109000 | $0.1677000 |
| 2017-09-08 | $0.1975000 | $0.1722000 | $0.2300000 | $0.1534000 |
| 2017-09-09 | $0.1722000 | $0.2196000 | $0.6070000 | $0.1705000 |
| 2017-09-10 | $0.2196000 | $0.1828000 | $0.2387000 | $0.1796000 |
| 2017-09-11 | $0.1828000 | $0.1983000 | $0.2623000 | $0.0010370 |
| 2017-09-12 | $0.1983000 | $0.2023000 | $0.2247000 | $0.1618000 |
| 2017-09-13 | $0.2023000 | $0.2071000 | $0.2359000 | $0.1600000 |
| 2017-09-14 | $0.2071000 | $0.1673000 | $0.2231000 | $0.1487000 |
| 2017-09-15 | $0.1718000 | $0.1786000 | $0.2508000 | $0.1742000 |
| 2017-09-16 | $0.1786000 | $0.2047000 | $30,476,755.34 | $0.1751000 |
| 2017-09-17 | $0.2047000 | $0.2016000 | $0.2129000 | $0.1761000 |
| 2017-09-18 | $0.2016000 | $0.2231000 | $100,000,000.00 | $0.1940000 |
| 2017-09-19 | $0.2231000 | $0.2233000 | $0.2236000 | $0.1868000 |
| 2017-09-20 | $0.2233000 | $0.2028000 | $0.2238000 | $0.1845000 |
| 2017-09-21 | $0.2028000 | $0.1842000 | $0.2030000 | $0.1445000 |
| 2017-09-22 | $0.1842000 | $0.1358000 | $0.1879000 | $0.1317000 |
| 2017-09-23 | $0.1358000 | $0.1826000 | $0.1828000 | $0.1431000 |
| 2017-09-24 | $0.1826000 | $0.1498000 | $0.1803000 | $0.1498000 |
| 2017-09-25 | $0.1498000 | $0.1622000 | $0.1893000 | $0.1474000 |
| 2017-09-26 | $0.1622000 | $0.1518000 | $0.2075000 | $0.1477000 |
| 2017-09-27 | $0.1518000 | $0.2083000 | $8,192,091.74 | $0.1609000 |
| 2017-09-28 | $0.2083000 | $0.1679000 | $0.2089000 | $0.0892 |
| 2017-09-29 | $0.1679000 | $0.1739000 | $0.2004000 | $0.0794 |
| 2017-09-30 | $0.1739000 | $0.1799000 | $0.2118000 | $0.1784000 |
| 2017-10-01 | $0.1799000 | $0.1922000 | $0.2061000 | $0.1581000 |
| 2017-10-02 | $0.1922000 | $0.1808000 | $0.1877000 | $0.1706000 |
| 2017-10-03 | $0.1808000 | $0.1661000 | $0.1897000 | $0.1661000 |
| 2017-10-04 | $0.1661000 | $0.1226000 | $0.1899000 | $0.1200000 |
| 2017-10-05 | $0.1226000 | $0.1367000 | $0.1743000 | $0.1239000 |
| 2017-10-06 | $0.1367000 | $0.1581000 | $0.1957000 | $0.1429000 |
| 2017-10-07 | $0.1581000 | $0.1699000 | $0.2115000 | $0.1470000 |
| 2017-10-08 | $0.1699000 | $0.1668000 | $0.1819000 | $0.1240000 |
| 2017-10-09 | $0.1668000 | $0.1327000 | $0.1600000 | $0.0927 |
| 2017-10-10 | $0.1327000 | $0.1245000 | $0.1483000 | $0.1007000 |
| 2017-10-11 | $0.1245000 | $0.1793000 | $0.2079000 | $0.1091000 |
| 2017-10-12 | $0.1793000 | $0.1468000 | $0.1793000 | $0.0750 |
| 2017-10-13 | $0.1468000 | $0.1616000 | $0.1633000 | $0.1235000 |
| 2017-10-14 | $0.1616000 | $0.1193000 | $0.1625000 | $0.1187000 |
| 2017-10-15 | $0.1193000 | $0.1121000 | $0.1611000 | $0.1012000 |
| 2017-10-16 | $0.1195000 | $0.1856000 | $0.1856000 | $0.1150000 |
| 2017-10-17 | $0.1856000 | $0.1265000 | $100,000,000.00 | $0.1177000 |
| 2017-10-18 | $0.1280000 | $0.1330000 | $0.1532000 | $0.1175000 |
| 2017-10-19 | $0.1531000 | $0.1412000 | $0.1503000 | $0.1102000 |
| 2017-10-20 | $0.1229000 | $0.1198000 | $0.1327000 | $0.1153000 |
| 2017-10-21 | $0.1198000 | $0.0947 | $0.1462000 | $0.0899 |
| 2017-10-22 | $0.0947 | $0.1118000 | $0.1249000 | $0.0930 |
| 2017-10-23 | $0.1118000 | $0.1166000 | $0.1200000 | $0.0956 |
| 2017-10-24 | $0.1166000 | $0.1147000 | $0.1218000 | $0.0911 |
| 2017-10-25 | $0.1147000 | $0.3530000 | $0.5927000 | $0.0934 |
| 2017-10-26 | $0.3530000 | $0.4729000 | $0.6390000 | $0.2281000 |
| 2017-10-27 | $0.4729000 | $0.3604000 | $0.5225000 | $0.3414000 |
| 2017-10-28 | $0.3604000 | $0.2934000 | $0.3752000 | $0.2934000 |
| 2017-10-29 | $0.2930000 | $0.2706000 | $0.3220000 | $0.2629000 |
| 2017-10-30 | $0.2706000 | $0.3145000 | $0.3537000 | $0.2615000 |
| 2017-10-31 | $0.3145000 | $0.2539000 | $0.3240000 | $0.2463000 |
| 2017-11-01 | $0.2539000 | $0.2107000 | $0.2461000 | $0.2003000 |
| 2017-11-02 | $0.2107000 | $0.1795000 | $0.2074000 | $0.1678000 |
| 2017-11-03 | $0.1795000 | $0.1690000 | $0.1994000 | $0.1579000 |
| 2017-11-04 | $0.1690000 | $0.1782000 | $0.2184000 | $0.1665000 |
| 2017-11-05 | $0.1782000 | $0.1988000 | $0.2011000 | $0.1751000 |
| 2017-11-06 | $0.1988000 | $0.1885000 | $0.1992000 | $0.1719000 |
| 2017-11-07 | $0.1885000 | $0.1739000 | $0.1864000 | $0.1693000 |
| 2017-11-08 | $0.1739000 | $0.1849000 | $0.1922000 | $0.1695000 |
| 2017-11-09 | $0.1849000 | $0.1882000 | $0.2045000 | $0.1763000 |
| 2017-11-10 | $0.1883000 | $0.1708000 | $0.1852000 | $0.1610000 |
| 2017-11-11 | $0.1708000 | $0.1571000 | $0.1864000 | $0.1515000 |
| 2017-11-12 | $0.1571000 | $0.1422000 | $0.1756000 | $0.1285000 |
| 2017-11-13 | $0.1422000 | $0.1626000 | $0.1727000 | $0.1397000 |
| 2017-11-14 | $0.1626000 | $0.1772000 | $0.1882000 | $0.1530000 |
| 2017-11-15 | $0.1772000 | $0.1702000 | $0.1908000 | $0.1668000 |
| 2017-11-16 | $0.1702000 | $0.1570000 | $0.1912000 | $0.1420000 |
| 2017-11-17 | $0.1570000 | $0.1549000 | $0.1615000 | $0.1427000 |
| 2017-11-18 | $0.1549000 | $0.1574000 | $0.2198000 | $0.1574000 |
| 2017-11-19 | $0.1574000 | $0.1681000 | $0.1754000 | $0.1186000 |
| 2017-11-20 | $0.1681000 | $0.1557000 | $0.1748000 | $0.1484000 |
| 2017-11-21 | $0.1557000 | $0.1495000 | $0.1803000 | $0.1252000 |
| 2017-11-22 | $0.1495000 | $0.1620000 | $0.1774000 | $0.1339000 |
| 2017-11-23 | $0.1620000 | $0.4513000 | $0.5485000 | $0.1711000 |
| 2017-11-24 | $0.4512000 | $0.4007000 | $0.6765000 | $0.3635000 |
| 2017-11-25 | $0.4006000 | $0.5306000 | $0.6597000 | $0.3717000 |
| 2017-11-26 | $0.5305000 | $0.4828000 | $0.5929000 | $0.4622000 |
| 2017-11-27 | $0.4827000 | $0.4499000 | $0.5228000 | $0.4043000 |
| 2017-11-28 | $0.4498000 | $0.3997000 | $0.4947000 | $0.3808000 |
| 2017-11-29 | $0.3997000 | $0.3115000 | $0.4028000 | $0.2992000 |
| 2017-11-30 | $0.3114000 | $0.3554000 | $0.4549000 | $0.3123000 |
| 2017-12-01 | $0.3558000 | $0.4245000 | $0.4446000 | $0.3594000 |
| 2017-12-02 | $0.4245000 | $0.8367000 | $0.9091000 | $0.3957000 |
| 2017-12-03 | $0.8367000 | $0.8099000 | $1.09 | $0.7345000 |
| 2017-12-04 | $0.8101000 | $0.8255000 | $0.8858000 | $0.7471000 |
| 2017-12-05 | $0.8255000 | $0.8362000 | $0.8966000 | $0.7263000 |
| 2017-12-06 | $0.8362000 | $0.7191000 | $0.8344000 | $0.6751000 |
| 2017-12-07 | $0.7189000 | $0.8621000 | $1.05 | $0.6781000 |
| 2017-12-08 | $0.8613000 | $0.8335000 | $0.9496000 | $0.6108000 |
| 2017-12-09 | $0.8335000 | $1.19 | $1.47 | $0.7864000 |
| 2017-12-10 | $1.19 | $0.9921000 | $1.16 | $0.7770000 |
| 2017-12-11 | $0.9923000 | $1.11 | $1.27 | $1.03 |
| 2017-12-12 | $1.11 | $1.10 | $1.41 | $0.9191000 |
| 2017-12-13 | $1.10 | $1.03 | $1.24 | $0.9508000 |
| 2017-12-14 | $1.03 | $1.06 | $1.14 | $0.9440000 |
| 2017-12-15 | $1.06 | $1.18 | $1.33 | $1.05 |
| 2017-12-16 | $1.18 | $1.23 | $1.31 | $1.10 |
| 2017-12-17 | $1.23 | $1.20 | $1.37 | $1.17 |
| 2017-12-18 | $1.20 | $1.42 | $1.53 | $1.31 |
| 2017-12-19 | $1.42 | $1.32 | $1.58 | $1.30 |
| 2017-12-20 | $1.32 | $1.24 | $1.55 | $1.10 |
| 2017-12-21 | $1.24 | $1.42 | $1.58 | $1.19 |
| 2017-12-22 | $1.42 | $0.9407000 | $1.19 | $0.8420000 |
| 2017-12-23 | $0.9407000 | $1.14 | $1.22 | $0.9365000 |
| 2017-12-24 | $1.14 | $1.18 | $1.27 | $0.9767000 |
| 2017-12-25 | $1.18 | $1.14 | $1.26 | $1.10 |
| 2017-12-26 | $1.14 | $1.11 | $1.30 | $1.06 |
| 2017-12-27 | $1.11 | $1.11 | $1.31 | $1.07 |
| 2017-12-28 | $1.11 | $1.05 | $1.13 | $0.9045000 |
| 2017-12-29 | $1.05 | $1.16 | $1.16 | $1.00 |
| 2017-12-30 | $1.16 | $1.04 | $1.29 | $0.9376000 |
| 2017-12-31 | $1.04 | $1.17 | $1.26 | $1.05 |
| 2018-01-01 | $1.17 | $1.19 | $1.27 | $1.12 |
| 2018-01-02 | $1.19 | $1.28 | $1.38 | $1.09 |
| 2018-01-03 | $1.28 | $1.41 | $1.46 | $1.24 |
| 2018-01-04 | $1.41 | $1.84 | $2.27 | $1.39 |
| 2018-01-05 | $1.84 | $2.10 | $2.99 | $1.79 |
| 2018-01-06 | $2.10 | $2.01 | $2.52 | $1.86 |
| 2018-01-07 | $2.01 | $2.22 | $2.39 | $1.90 |
| 2018-01-08 | $2.22 | $1.85 | $2.41 | $1.74 |
| 2018-01-09 | $1.85 | $1.74 | $2.10 | $1.69 |
| 2018-01-10 | $1.74 | $1.49 | $1.78 | $1.24 |
| 2018-01-11 | $1.49 | $1.31 | $1.65 | $0.8040000 |
| 2018-01-12 | $1.31 | $1.53 | $1.73 | $1.30 |
| 2018-01-13 | $1.53 | $1.80 | $2.08 | $1.48 |
| 2018-01-14 | $1.80 | $1.57 | $1.99 | $1.47 |
| 2018-01-15 | $1.66 | $1.56 | $1.85 | $1.42 |
| 2018-01-16 | $1.56 | $1.03 | $1.28 | $0.8299000 |
| 2018-01-17 | $1.03 | $1.04 | $1.12 | $0.8107000 |
| 2018-01-18 | $1.04 | $1.11 | $1.21 | $0.9234000 |
| 2018-01-19 | $1.11 | $1.27 | $1.37 | $0.9526000 |
| 2018-01-20 | $1.27 | $1.47 | $1.65 | $1.25 |
| 2018-01-21 | $1.47 | $1.17 | $1.41 | $0.9949000 |
| 2018-01-22 | $1.17 | $1.13 | $1.25 | $0.9271000 |
| 2018-01-23 | $1.13 | $1.26 | $1.49 | $1.04 |
| 2018-01-24 | $1.26 | $1.39 | $1.61 | $1.25 |
| 2018-01-25 | $1.46 | $1.34 | $1.46 | $1.23 |
| 2018-01-26 | $1.34 | $1.54 | $1.56 | $1.10 |
| 2018-01-27 | $1.54 | $1.55 | $1.63 | $1.44 |
| 2018-01-28 | $1.55 | $1.48 | $1.76 | $1.46 |
| 2018-01-29 | $1.48 | $1.40 | $1.48 | $1.35 |
| 2018-01-30 | $1.40 | $1.10 | $1.49 | $1.10 |
| 2018-01-31 | $1.10 | $1.08 | $1.26 | $1.02 |
| 2018-02-01 | $1.08 | $0.9666000 | $1.32 | $0.8699000 |
| 2018-02-02 | $0.9666000 | $0.9321000 | $1.19 | $0.7093000 |
| 2018-02-03 | $0.9331000 | $0.9539000 | $0.9874000 | $0.8621000 |
| 2018-02-04 | $0.9539000 | $0.7697000 | $0.8236000 | $0.7543000 |
| 2018-02-05 | $0.7685000 | $0.6715000 | $0.6948000 | $0.5908000 |
| 2018-02-06 | $0.6715000 | $0.6826000 | $0.7584000 | $0.6370000 |
| 2018-02-07 | $0.6828000 | $0.6766000 | $0.7917000 | $0.6123000 |
| 2018-02-08 | $0.6767000 | $0.7078000 | $0.7408000 | $0.6831000 |
| 2018-02-09 | $0.7078000 | $0.7765000 | $0.8633000 | $0.7594000 |
| 2018-02-10 | $0.7763000 | $0.8064000 | $0.8363000 | $0.7208000 |
| 2018-02-11 | $0.8067000 | $0.7431000 | $0.7747000 | $0.6811000 |
| 2018-02-12 | $0.7430000 | $0.7760000 | $0.7926000 | $0.7357000 |
| 2018-02-13 | $0.7760000 | $0.7823000 | $0.8771000 | $0.6903000 |
| 2018-02-14 | $0.7823000 | $0.8449000 | $0.8881000 | $0.8189000 |
| 2018-02-15 | $0.8449000 | $0.8502000 | $0.8521000 | $0.7063000 |
| 2018-02-16 | $0.8502000 | $0.8537000 | $0.9048000 | $0.7504000 |
| 2018-02-17 | $0.8870000 | $0.8644000 | $0.9218000 | $0.7079000 |
| 2018-02-18 | $0.8644000 | $0.7880000 | $0.8104000 | $0.7486000 |
| 2018-02-19 | $0.7880000 | $0.8023000 | $0.8103000 | $0.7436000 |
| 2018-02-20 | $0.8023000 | $0.7198000 | $0.7712000 | $0.6967000 |
| 2018-02-21 | $0.7198000 | $0.6619000 | $0.6965000 | $0.6317000 |
| 2018-02-22 | $0.6620000 | $0.5896000 | $0.6340000 | $0.5896000 |
| 2018-02-23 | $0.6220000 | $0.6573000 | $0.6608000 | $0.6038000 |
| 2018-02-24 | $0.6573000 | $0.5794000 | $0.6410000 | $0.5593000 |
| 2018-02-25 | $0.5794000 | $0.6374000 | $0.6396000 | $0.5387000 |
| 2018-02-26 | $0.6374000 | $0.6409000 | $0.6582000 | $0.5495000 |
| 2018-02-27 | $0.6409000 | $0.6125000 | $0.6438000 | $0.5965000 |
| 2018-02-28 | $0.6125000 | $0.5465000 | $0.5986000 | $0.5454000 |
| 2018-03-01 | $0.5465000 | $0.5770000 | $0.6097000 | $0.4056000 |
| 2018-03-02 | $0.5770000 | $0.5602000 | $0.5750000 | $0.5406000 |
| 2018-03-03 | $0.5602000 | $0.7437000 | $0.8599000 | $0.5570000 |
| 2018-03-04 | $0.7637000 | $0.7236000 | $0.7913000 | $0.6742000 |
| 2018-03-05 | $0.7237000 | $0.6888000 | $0.7776000 | $0.6178000 |
| 2018-03-06 | $0.6889000 | $0.5792000 | $0.6614000 | $0.5791000 |
| 2018-03-07 | $0.5792000 | $0.4942000 | $0.5993000 | $0.4938000 |
| 2018-03-08 | $0.4942000 | $0.4719000 | $0.5050000 | $0.4410000 |
| 2018-03-09 | $0.4719000 | $0.5048000 | $0.5048000 | $0.4438000 |
| 2018-03-10 | $0.5047000 | $0.4361000 | $0.4959000 | $0.4313000 |
| 2018-03-11 | $0.4361000 | $0.5037000 | $0.5037000 | $0.4455000 |
| 2018-03-12 | $0.5037000 | $0.4538000 | $0.5474000 | $0.4311000 |
| 2018-03-13 | $0.4538000 | $0.5071000 | $0.5236000 | $0.4492000 |
| 2018-03-14 | $0.5071000 | $0.4241000 | $0.5095000 | $0.3954000 |
| 2018-03-15 | $0.4396000 | $0.4086000 | $0.4453000 | $0.3856000 |
| 2018-03-16 | $0.4087000 | $0.3868000 | $0.4068000 | $0.3800000 |
| 2018-03-17 | $0.3868000 | $0.3614000 | $0.3775000 | $0.3286000 |
| 2018-03-18 | $0.3614000 | $0.3097000 | $0.3591000 | $0.2323000 |
| 2018-03-19 | $0.3097000 | $0.3448000 | $0.3838000 | $0.3178000 |
| 2018-03-20 | $0.3448000 | $0.3614000 | $0.4018000 | $0.3385000 |
| 2018-03-21 | $0.3614000 | $0.3660000 | $0.4663000 | $0.3463000 |
| 2018-03-22 | $0.3660000 | $0.3541000 | $0.3826000 | $0.3347000 |
| 2018-03-23 | $0.3541000 | $0.3208000 | $0.3567000 | $0.3208000 |
| 2018-03-24 | $0.3208000 | $0.3388000 | $0.4167000 | $0.3034000 |
| 2018-03-25 | $0.3388000 | $0.3439000 | $0.4125000 | $0.3128000 |
| 2018-03-26 | $0.3439000 | $0.3120000 | $0.3198000 | $0.2705000 |
| 2018-03-27 | $0.3119000 | $0.2796000 | $0.2879000 | $0.2663000 |
| 2018-03-28 | $0.2796000 | $0.2854000 | $0.2884000 | $0.2685000 |
| 2018-03-29 | $0.2854000 | $0.2447000 | $0.2558000 | $0.2325000 |
| 2018-03-30 | $0.2447000 | $0.2451000 | $0.2622000 | $0.2404000 |
| 2018-03-31 | $0.2451000 | $0.2478000 | $0.2483000 | $0.2405000 |
| 2018-04-01 | $0.2478000 | $0.2667000 | $1.03 | $0.2255000 |
| 2018-04-02 | $0.2667000 | $0.2965000 | $0.3662000 | $0.2518000 |
| 2018-04-03 | $0.2965000 | $0.4001000 | $0.6297000 | $0.3203000 |
| 2018-04-04 | $0.4001000 | $0.4188000 | $0.4559000 | $0.3643000 |
| 2018-04-05 | $0.4188000 | $0.3434000 | $0.5503000 | $0.3292000 |
| 2018-04-06 | $0.3435000 | $0.3636000 | $0.4341000 | $0.3061000 |
| 2018-04-07 | $0.3636000 | $0.3383000 | $0.3782000 | $0.3135000 |
| 2018-04-08 | $0.3383000 | $0.3562000 | $0.3994000 | $0.3249000 |
| 2018-04-09 | $0.3562000 | $0.3526000 | $0.3745000 | $0.3279000 |
| 2018-04-10 | $0.3537000 | $0.3738000 | $0.4851000 | $0.3367000 |
| 2018-04-11 | $0.3738000 | $0.3567000 | $0.3956000 | $0.3452000 |
| 2018-04-12 | $0.3567000 | $0.4199000 | $0.4840000 | $0.3910000 |
| 2018-04-13 | $0.4199000 | $0.3999000 | $0.4937000 | $0.3831000 |
| 2018-04-14 | $0.3999000 | $0.4138000 | $0.4324000 | $0.4062000 |
| 2018-04-15 | $0.4138000 | $0.4689000 | $0.4689000 | $0.4316000 |
| 2018-04-16 | $0.4689000 | $0.4233000 | $0.4491000 | $0.4141000 |
| 2018-04-17 | $0.4233000 | $0.4614000 | $0.6575000 | $0.4069000 |
| 2018-04-18 | $0.4614000 | $0.5784000 | $0.6073000 | $0.4822000 |
| 2018-04-19 | $0.5784000 | $0.5724000 | $0.6512000 | $0.5712000 |
| 2018-04-20 | $0.5724000 | $0.6301000 | $0.6647000 | $0.6011000 |
| 2018-04-21 | $0.6301000 | $0.6070000 | $0.6615000 | $0.5795000 |
| 2018-04-22 | $0.6070000 | $0.5945000 | $0.6468000 | $0.5466000 |
| 2018-04-23 | $0.5945000 | $0.6139000 | $0.6218000 | $0.5719000 |
| 2018-04-24 | $0.6139000 | $0.6435000 | $0.7308000 | $0.6201000 |
| 2018-04-25 | $0.6435000 | $0.6270000 | $0.6678000 | $0.5532000 |
| 2018-04-26 | $0.6269000 | $0.6487000 | $0.6747000 | $0.5954000 |
| 2018-04-27 | $0.6486000 | $0.6749000 | $0.6877000 | $0.5482000 |
| 2018-04-28 | $0.6772000 | $0.7172000 | $0.7964000 | $0.6019000 |
| 2018-04-29 | $0.7172000 | $0.6955000 | $0.7520000 | $0.6413000 |
| 2018-04-30 | $0.6955000 | $0.6542000 | $0.7277000 | $0.6225000 |
| 2018-05-01 | $0.6562000 | $0.6281000 | $0.7319000 | $0.6061000 |
| 2018-05-02 | $0.6281000 | $0.6051000 | $0.6608000 | $0.5972000 |
| 2018-05-03 | $0.6051000 | $0.6521000 | $0.7408000 | $0.6516000 |
| 2018-05-04 | $0.6519000 | $0.6461000 | $0.7197000 | $0.6461000 |
| 2018-05-05 | $0.6461000 | $0.6446000 | $0.7223000 | $0.5883000 |
| 2018-05-06 | $0.6445000 | $0.6476000 | $0.6534000 | $0.5746000 |
| 2018-05-07 | $0.6476000 | $0.6251000 | $0.6393000 | $0.5361000 |
| 2018-05-08 | $0.6251000 | $0.5994000 | $0.6213000 | $0.5225000 |
| 2018-05-09 | $0.5994000 | $0.6634000 | $0.6833000 | $0.5827000 |
| 2018-05-10 | $0.6634000 | $0.5570000 | $0.6727000 | $0.5370000 |
| 2018-05-11 | $0.5571000 | $0.4555000 | $0.5881000 | $0.4341000 |
| 2018-05-12 | $0.4551000 | $0.4764000 | $0.5025000 | $0.3855000 |
| 2018-05-13 | $0.4748000 | $0.4818000 | $0.5190000 | $0.4207000 |
| 2018-05-14 | $0.4836000 | $0.5232000 | $0.5963000 | $0.4621000 |
| 2018-05-15 | $0.5232000 | $0.5169000 | $0.5605000 | $0.4685000 |
| 2018-05-16 | $0.5168000 | $0.4877000 | $0.5696000 | $0.4723000 |
| 2018-05-17 | $0.4877000 | $0.4493000 | $0.8408000 | $0.3951000 |
| 2018-05-18 | $0.4494000 | $0.4578000 | $0.5063000 | $0.3933000 |
| 2018-05-19 | $0.4578000 | $0.4415000 | $0.4760000 | $0.4113000 |
| 2018-05-20 | $0.4415000 | $0.4543000 | $0.4726000 | $0.4060000 |
| 2018-05-21 | $0.4543000 | $0.4402000 | $0.4649000 | $0.3976000 |
| 2018-05-22 | $0.4402000 | $0.4112000 | $0.4276000 | $0.3739000 |
| 2018-05-23 | $0.4089000 | $0.3671000 | $0.3778000 | $0.3436000 |
| 2018-05-24 | $0.3661000 | $0.3869000 | $0.4298000 | $0.3037000 |
| 2018-05-25 | $0.3869000 | $0.3653000 | $0.3754000 | $0.3456000 |
| 2018-05-26 | $0.3595000 | $0.3385000 | $0.3835000 | $0.2812000 |
| 2018-05-27 | $0.3385000 | $0.3821000 | $0.4062000 | $0.3291000 |
| 2018-05-28 | $0.3822000 | $0.3454000 | $0.3783000 | $0.2398000 |
| 2018-05-29 | $0.3455000 | $0.3730000 | $0.4090000 | $0.3451000 |
| 2018-05-30 | $0.3658000 | $0.3575000 | $0.3961000 | $0.3434000 |
| 2018-05-31 | $0.3583000 | $0.3403000 | $0.3791000 | $0.3298000 |
| 2018-06-01 | $0.3403000 | $0.3655000 | $0.3737000 | $0.3414000 |
| 2018-06-02 | $0.3655000 | $0.3797000 | $0.3797000 | $0.3148000 |
| 2018-06-03 | $0.3790000 | $0.3689000 | $0.3973000 | $0.3634000 |
| 2018-06-04 | $0.3689000 | $0.3567000 | $0.3648000 | $0.3258000 |
| 2018-06-05 | $0.3413000 | $0.3474000 | $0.3708000 | $0.3396000 |
| 2018-06-06 | $0.3473000 | $0.3335000 | $0.5620000 | $0.3112000 |
| 2018-06-07 | $0.3335000 | $0.3268000 | $0.3627000 | $0.3139000 |
| 2018-06-08 | $0.3268000 | $0.3416000 | $0.3581000 | $0.3116000 |
| 2018-06-09 | $0.3416000 | $0.3337000 | $0.3430000 | $0.3201000 |
| 2018-06-10 | $0.3336000 | $0.2719000 | $0.2973000 | $0.2718000 |
| 2018-06-11 | $0.2718000 | $0.2803000 | $0.2847000 | $0.2597000 |
| 2018-06-12 | $0.2803000 | $0.2628000 | $0.2784000 | $0.2422000 |
| 2018-06-13 | $0.2627000 | $0.2410000 | $0.2629000 | $0.2376000 |
| 2018-06-14 | $0.2402000 | $0.2574000 | $0.2900000 | $0.2567000 |
| 2018-06-15 | $0.2574000 | $0.2448000 | $0.2534000 | $0.2414000 |
| 2018-06-16 | $0.2449000 | $0.2451000 | $0.3148000 | $0.2412000 |
| 2018-06-17 | $0.2451000 | $0.2613000 | $0.2836000 | $0.2434000 |
| 2018-06-18 | $0.2613000 | $0.2543000 | $0.2723000 | $0.2374000 |
| 2018-06-19 | $0.2376000 | $0.2591000 | $0.2778000 | $0.2413000 |
| 2018-06-20 | $0.2591000 | $0.2548000 | $0.2696000 | $0.2467000 |
| 2018-06-21 | $0.2548000 | $0.2358000 | $0.2944000 | $0.2261000 |
| 2018-06-22 | $0.2366000 | $0.2107000 | $0.2217000 | $0.2046000 |
| 2018-06-23 | $0.2107000 | $0.2110000 | $0.2162000 | $0.1984000 |
| 2018-06-24 | $0.2065000 | $0.1954000 | $0.2026000 | $0.1749000 |
| 2018-06-25 | $0.1954000 | $0.2007000 | $0.2019000 | $0.1869000 |
| 2018-06-26 | $0.2007000 | $0.1955000 | $0.2238000 | $0.1879000 |
| 2018-06-27 | $0.1956000 | $0.1988000 | $0.2282000 | $0.1875000 |
| 2018-06-28 | $0.1988000 | $0.1719000 | $0.2562000 | $0.1615000 |
| 2018-06-29 | $0.1719000 | $0.1862000 | $0.2063000 | $0.1719000 |
| 2018-06-30 | $0.1862000 | $0.2146000 | $0.2274000 | $0.1940000 |
| 2018-07-01 | $0.2146000 | $0.2079000 | $0.2250000 | $0.2030000 |
| 2018-07-02 | $0.2079000 | $0.2281000 | $0.2281000 | $0.2145000 |
| 2018-07-03 | $0.2281000 | $0.2157000 | $0.2277000 | $0.2041000 |
| 2018-07-04 | $0.2158000 | $0.2365000 | $0.2679000 | $0.2025000 |
| 2018-07-05 | $0.2365000 | $0.2293000 | $0.3453000 | $0.1796000 |
| 2018-07-06 | $0.2391000 | $0.2471000 | $0.2733000 | $0.2098000 |
| 2018-07-07 | $0.2471000 | $0.2488000 | $0.2705000 | $0.2450000 |
| 2018-07-08 | $0.2476000 | $0.2440000 | $0.2540000 | $0.2358000 |
| 2018-07-09 | $0.2440000 | $0.2320000 | $0.3203000 | $0.2249000 |
| 2018-07-10 | $0.2320000 | $0.2081000 | $0.2129000 | $0.2025000 |
| 2018-07-11 | $0.2081000 | $0.2073000 | $0.2259000 | $0.2063000 |
| 2018-07-12 | $0.2073000 | $0.1988000 | $0.2049000 | $0.1966000 |
| 2018-07-13 | $0.1988000 | $0.1981000 | $0.2197000 | $0.1899000 |
| 2018-07-14 | $0.1979000 | $0.1951000 | $0.2075000 | $0.1757000 |
| 2018-07-15 | $0.1951000 | $0.1981000 | $0.2101000 | $0.1896000 |
| 2018-07-16 | $0.1981000 | $0.2267000 | $0.2274000 | $0.2110000 |
| 2018-07-17 | $0.2268000 | $0.2358000 | $0.2455000 | $0.2205000 |
| 2018-07-18 | $0.2358000 | $0.2892000 | $0.3075000 | $0.2263000 |
| 2018-07-19 | $0.2879000 | $0.2855000 | $0.3190000 | $0.2688000 |
| 2018-07-20 | $0.2855000 | $0.2646000 | $0.2746000 | $0.2499000 |
| 2018-07-21 | $0.2649000 | $0.2627000 | $0.2721000 | $0.2514000 |
| 2018-07-22 | $0.2627000 | $0.2516000 | $0.2665000 | $0.2331000 |
| 2018-07-23 | $0.2516000 | $0.2381000 | $0.2615000 | $0.2276000 |
| 2018-07-24 | $0.2381000 | $0.2562000 | $0.2628000 | $0.2441000 |
| 2018-07-25 | $0.2561000 | $0.2554000 | $0.3173000 | $0.2342000 |
| 2018-07-26 | $0.2555000 | $0.2556000 | $0.3041000 | $0.2504000 |
| 2018-07-27 | $0.2556000 | $0.2641000 | $0.2731000 | $0.2499000 |
| 2018-07-28 | $0.2677000 | $0.2521000 | $0.2703000 | $0.2496000 |
| 2018-07-29 | $0.2521000 | $0.2270000 | $0.2508000 | $0.2270000 |
| 2018-07-30 | $0.2270000 | $0.2242000 | $0.2351000 | $0.2141000 |
| 2018-07-31 | $0.2242000 | $0.2195000 | $0.2320000 | $0.2112000 |
| 2018-08-01 | $0.2194000 | $0.2053000 | $0.2133000 | $0.1965000 |
| 2018-08-02 | $0.2053000 | $0.1828000 | $0.2009000 | $0.1828000 |
| 2018-08-03 | $0.1828000 | $0.1921000 | $0.1921000 | $0.1800000 |
| 2018-08-04 | $0.1921000 | $0.1782000 | $0.1925000 | $0.1689000 |
| 2018-08-05 | $0.1782000 | $0.1791000 | $0.1852000 | $0.1472000 |
| 2018-08-06 | $0.1790000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2018-08-07 | $0.1774000 | $0.1701000 | $0.1701000 | $0.1561000 |
| 2018-08-08 | $0.1701000 | $0.1540000 | $0.1607000 | $0.1540000 |
| 2018-08-09 | $0.1540000 | $0.1650000 | $0.1650000 | $0.1396000 |
| 2018-08-10 | $0.1650000 | $0.1492000 | $0.1555000 | $0.1469000 |
| 2018-08-11 | $0.1492000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2018-08-12 | $0.1431000 | $0.1330000 | $0.1432000 | $0.1314000 |
| 2018-08-13 | $0.1330000 | $0.1272000 | $0.1272000 | $0.1176000 |
| 2018-08-14 | $0.1272000 | $0.1197000 | $0.1247000 | $0.1002000 |
| 2018-08-15 | $0.1197000 | $0.1178000 | $0.1358000 | $0.1100000 |
| 2018-08-16 | $0.1178000 | $0.1256000 | $0.1344000 | $0.1190000 |
| 2018-08-17 | $0.1256000 | $0.1381000 | $0.1410000 | $0.1378000 |
| 2018-08-18 | $0.1381000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2018-08-19 | $0.1283000 | $0.1249000 | $0.1303000 | $0.1219000 |
| 2018-08-20 | $0.1249000 | $0.1148000 | $0.1189000 | $0.1127000 |
| 2018-08-21 | $0.1148000 | $0.1217000 | $0.1217000 | $0.1192000 |
| 2018-08-22 | $0.1217000 | $0.1111000 | $0.1171000 | $0.1092000 |
| 2018-08-23 | $0.1111000 | $0.1178000 | $0.1178000 | $0.1059000 |
| 2018-08-24 | $0.1178000 | $0.1145000 | $0.1201000 | $0.1145000 |
| 2018-08-25 | $0.1145000 | $0.1129000 | $0.1131000 | $0.1129000 |
| 2018-08-26 | $0.1129000 | $0.1147000 | $0.1147000 | $0.1115000 |
| 2018-08-27 | $0.1147000 | $0.1357000 | $0.1357000 | $0.1204000 |
| 2018-08-28 | $0.1357000 | $0.1392000 | $0.1392000 | $0.1389000 |
| 2018-08-29 | $0.1392000 | $0.1380000 | $0.1380000 | $0.1360000 |
| 2018-08-30 | $0.1380000 | $0.1174000 | $0.1358000 | $0.1063000 |
| 2018-08-31 | $0.1174000 | $0.1287000 | $0.1287000 | $0.1152000 |
| 2018-09-01 | $0.1287000 | $0.1270000 | $0.1350000 | $0.1270000 |
| 2018-09-02 | $0.1270000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2018-09-03 | $0.1269000 | $0.1121000 | $0.1243000 | $0.1121000 |
| 2018-09-04 | $0.1121000 | $0.1309000 | $0.1312000 | $0.1107000 |
| 2018-09-05 | $0.1309000 | $0.1112000 | $0.1112000 | $0.1048000 |
| 2018-09-06 | $0.1112000 | $0.1129000 | $0.1129000 | $0.1118000 |
| 2018-09-07 | $0.1129000 | $0.1054000 | $0.1058000 | $0.1052000 |
| 2018-09-08 | $0.1054000 | $0.0964 | $0.0964 | $0.0964 |
| 2018-09-09 | $0.0964 | $0.0960 | $0.0960 | $0.0960 |
| 2018-09-10 | $0.0960 | $0.0897 | $0.0966 | $0.0897 |
| 2018-09-11 | $0.0897 | $0.0842 | $0.0842 | $0.0842 |
| 2018-09-12 | $0.0842 | $0.0840 | $0.0954 | $0.0833 |
| 2018-09-13 | $0.0840 | $0.0970 | $0.0970 | $0.0970 |
| 2018-09-14 | $0.0970 | $0.1003000 | $0.1003000 | $0.0959 |
| 2018-09-15 | $0.1003000 | $0.1068000 | $0.1068000 | $0.0986 |
| 2018-09-16 | $0.1068000 | $0.1706000 | $0.1823000 | $0.1057000 |
| 2018-09-17 | $0.1706000 | $0.2000000 | $0.2000000 | $0.1519000 |
| 2018-09-18 | $0.2000000 | $0.1623000 | $0.2142000 | $0.1617000 |
| 2018-09-19 | $0.1623000 | $0.1536000 | $0.1798000 | $0.1536000 |
| 2018-09-20 | $0.1536000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2018-09-21 | $0.1645000 | $0.1630000 | $0.1813000 | $0.1612000 |
| 2018-09-22 | $0.1630000 | $0.1464000 | $0.1584000 | $0.1462000 |
| 2018-09-23 | $0.1464000 | $0.1592000 | $0.1783000 | $0.1487000 |
| 2018-09-24 | $0.1592000 | $0.1600000 | $0.1600000 | $0.1484000 |
| 2018-09-25 | $0.1600000 | $0.1576000 | $0.1576000 | $0.1539000 |
| 2018-09-26 | $0.1576000 | $0.1356000 | $0.1540000 | $0.1356000 |
| 2018-09-27 | $0.1356000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2018-09-28 | $0.1450000 | $0.1569000 | $0.1569000 | $0.1402000 |
| 2018-09-29 | $0.1569000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2018-09-30 | $0.1638000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2018-10-01 | $0.1647000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2018-10-02 | $0.1547000 | $0.1591000 | $0.1591000 | $0.1222000 |
| 2018-10-03 | $0.1591000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2018-10-04 | $0.1553000 | $0.1204000 | $0.1566000 | $0.1204000 |
| 2018-10-05 | $0.1204000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2018-10-06 | $0.1237000 | $0.1213000 | $0.1249000 | $0.1213000 |
| 2018-10-07 | $0.1213000 | $0.1595000 | $0.1595000 | $0.1219000 |
| 2018-10-08 | $0.1595000 | $0.1603000 | $0.1621000 | $0.1603000 |
| 2018-10-09 | $0.1603000 | $0.1627000 | $0.1627000 | $0.1590000 |
| 2018-10-10 | $0.1627000 | $0.1624000 | $0.1784000 | $0.1541000 |
| 2018-10-11 | $0.1624000 | $0.1807000 | $0.3322000 | $0.1186000 |
| 2018-10-12 | $0.1807000 | $0.1636000 | $0.1938000 | $0.1636000 |
| 2018-10-13 | $0.1636000 | $0.1994000 | $0.2399000 | $0.1665000 |
| 2018-10-14 | $0.1994000 | $0.1628000 | $0.2279000 | $0.1628000 |
| 2018-10-15 | $0.1628000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2018-10-16 | $0.1760000 | $0.2109000 | $0.2109000 | $0.1682000 |
| 2018-10-17 | $0.2109000 | $0.2088000 | $0.2284000 | $0.1648000 |
| 2018-10-18 | $0.2088000 | $0.1918000 | $0.2037000 | $0.1918000 |
| 2018-10-19 | $0.1918000 | $0.1609000 | $0.1921000 | $0.1609000 |
| 2018-10-20 | $0.1609000 | $0.1725000 | $0.2338000 | $0.1626000 |
| 2018-10-21 | $0.1725000 | $0.1915000 | $0.1915000 | $0.1722000 |
| 2018-10-22 | $0.1915000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2018-10-23 | $0.1904000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2018-10-24 | $0.1905000 | $0.2033000 | $0.2033000 | $0.1897000 |
| 2018-10-25 | $0.2033000 | $0.1900000 | $0.2016000 | $0.1900000 |
| 2018-10-26 | $0.1900000 | $0.1826000 | $0.1920000 | $0.1824000 |
| 2018-10-27 | $0.1826000 | $0.1689000 | $0.1868000 | $0.1689000 |
| 2018-10-28 | $0.1689000 | $0.1846000 | $0.1950000 | $0.1697000 |
| 2018-10-29 | $0.1846000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2018-10-30 | $0.1773000 | $0.1828000 | $0.1828000 | $0.1777000 |
| 2018-10-31 | $0.1829000 | $0.1927000 | $0.1927000 | $0.1844000 |
| 2018-11-01 | $0.1927000 | $0.1957000 | $0.1957000 | $0.1936000 |
| 2018-11-02 | $0.1957000 | $0.1944000 | $0.2209000 | $0.1932000 |
| 2018-11-03 | $0.1944000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2018-11-04 | $0.1929000 | $0.2064000 | $0.2067000 | $0.2043000 |
| 2018-11-05 | $0.2064000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2018-11-06 | $0.2049000 | $0.2024000 | $0.2492000 | $0.1961000 |
| 2018-11-07 | $0.2024000 | $0.1862000 | $0.2108000 | $0.1855000 |
| 2018-11-08 | $0.1862000 | $0.1927000 | $0.1927000 | $0.1804000 |
| 2018-11-09 | $0.1927000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2018-11-10 | $0.1910000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2018-11-11 | $0.1933000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2018-11-12 | $0.1931000 | $0.1668000 | $0.1923000 | $0.1668000 |
| 2018-11-13 | $0.1668000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-11-14 | $0.1633000 | $0.1443000 | $0.1769000 | $0.1443000 |
| 2018-11-15 | $0.1443000 | $0.1440000 | $0.1440000 | $0.1429000 |
| 2018-11-16 | $0.1440000 | $0.1383000 | $0.1442000 | $0.1383000 |
| 2018-11-17 | $0.1383000 | $0.1446000 | $0.1446000 | $0.1376000 |
| 2018-11-18 | $0.1446000 | $0.1720000 | $0.1720000 | $0.1473000 |
| 2018-11-19 | $0.1720000 | $0.1196000 | $0.1436000 | $0.1196000 |
| 2018-11-20 | $0.1196000 | $0.1020000 | $0.1477000 | $0.0917 |
| 2018-11-21 | $0.1020000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-11-22 | $0.1065000 | $0.0945 | $0.0974 | $0.0945 |
| 2018-11-23 | $0.0945 | $0.0980 | $0.1079000 | $0.0934 |
| 2018-11-24 | $0.0981 | $0.0896 | $0.0896 | $0.0896 |
| 2018-11-25 | $0.1071000 | $0.0942 | $0.1277000 | $0.0919 |
| 2018-11-26 | $0.0942 | $0.1089000 | $0.1089000 | $0.0879 |
| 2018-11-27 | $0.1089000 | $0.0906 | $0.1102000 | $0.0906 |
| 2018-11-28 | $0.0906 | $0.1459000 | $0.1475000 | $0.1010000 |
| 2018-11-29 | $0.1459000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-11-30 | $0.1394000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2018-12-01 | $0.1340000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2018-12-02 | $0.1407000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2018-12-03 | $0.1377000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-12-04 | $0.1285000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2018-12-05 | $0.1304000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-06 | $0.1206000 | $0.0764 | $0.1073000 | $0.0764 |
| 2018-12-07 | $0.0764 | $0.0791 | $0.0791 | $0.0791 |
| 2018-12-08 | $0.0791 | $0.0787 | $0.0787 | $0.0773 |
| 2018-12-09 | $0.0787 | $0.0813 | $0.0813 | $0.0813 |
| 2018-12-10 | $0.0813 | $0.1020000 | $0.1287000 | $0.0781 |
| 2018-12-11 | $0.1020000 | $0.0915 | $0.0990600 | $0.0915 |
| 2018-12-12 | $0.0915 | $0.0898 | $0.0941 | $0.0898 |
| 2018-12-13 | $0.0898 | $0.0857 | $0.0857 | $0.0857 |
| 2018-12-14 | $0.0857 | $0.0264200 | $0.0832 | $0.0264200 |
| 2018-12-15 | $0.0264200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2018-12-16 | $0.0265400 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2018-12-17 | $0.0268900 | $0.0824 | $0.1073000 | $0.0300500 |
| 2018-12-18 | $0.0824 | $0.1171000 | $0.1442000 | $0.0884 |
| 2018-12-19 | $0.1171000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-12-20 | $0.1150000 | $0.1141000 | $0.1560000 | $0.1106000 |
| 2018-12-21 | $0.1141000 | $0.1231000 | $0.1401000 | $0.1073000 |
| 2018-12-22 | $0.1231000 | $0.1187000 | $0.1332000 | $0.1187000 |
| 2018-12-23 | $0.1187000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2018-12-24 | $0.1320000 | $0.0997400 | $0.1413000 | $0.0997400 |
| 2018-12-25 | $0.0997400 | $0.0927 | $0.0927 | $0.0927 |
| 2018-12-26 | $0.0927 | $0.0942 | $0.0942 | $0.0939 |
| 2018-12-27 | $0.0942 | $0.0829 | $0.0829 | $0.0829 |
| 2018-12-28 | $0.0829 | $0.1100000 | $0.1337000 | $0.0992100 |
| 2018-12-29 | $0.1100000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-12-30 | $0.1081000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2018-12-31 | $0.1112000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-01-01 | $0.1051000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-01-02 | $0.1123000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-01-03 | $0.1232000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-01-04 | $0.1176000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-01-05 | $0.1228000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-01-06 | $0.1230000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-01-07 | $0.1248000 | $0.1156000 | $0.1448000 | $0.1141000 |
| 2019-01-08 | $0.1156000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-01-09 | $0.1148000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-01-10 | $0.1149000 | $0.0973 | $0.0973 | $0.0973 |
| 2019-01-11 | $0.0973 | $0.0966 | $0.0966 | $0.0966 |
| 2019-01-12 | $0.0966 | $0.0956 | $0.0956 | $0.0956 |
| 2019-01-13 | $0.0956 | $0.0886 | $0.0886 | $0.0886 |
| 2019-01-14 | $0.0886 | $0.0986 | $0.0986 | $0.0986 |
| 2019-01-15 | $0.0986 | $0.0858 | $0.0921 | $0.0858 |
| 2019-01-16 | $0.0858 | $0.0872 | $0.0872 | $0.0872 |
| 2019-01-17 | $0.0872 | $0.1229000 | $0.1230000 | $0.0876 |
| 2019-01-18 | $0.1229000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2019-01-19 | $0.1197000 | $0.1186000 | $0.1241000 | $0.0936 |
| 2019-01-20 | $0.1186000 | $0.1128000 | $0.1178000 | $0.1083000 |
| 2019-01-21 | $0.1128000 | $0.1052000 | $0.1154000 | $0.0957 |
| 2019-01-22 | $0.1052000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-01-23 | $0.1073000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-01-24 | $0.1059000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-01-25 | $0.1060000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-01-26 | $0.1044000 | $0.1020000 | $0.1048000 | $0.1020000 |
| 2019-01-27 | $0.1020000 | $0.0796 | $0.1055000 | $0.0796 |
| 2019-01-28 | $0.0796 | $0.0754 | $0.0754 | $0.0754 |
| 2019-01-29 | $0.0754 | $0.0743 | $0.0743 | $0.0743 |
| 2019-01-30 | $0.0743 | $0.0774 | $0.0805 | $0.0773 |
| 2019-01-31 | $0.0774 | $0.0966 | $0.0966 | $0.0692 |
| 2019-02-01 | $0.0966 | $0.0968 | $0.0968 | $0.0968 |
| 2019-02-02 | $0.0968 | $0.0990100 | $0.1039000 | $0.0833 |
| 2019-02-03 | $0.0990100 | $0.0981 | $0.0981 | $0.0956 |
| 2019-02-04 | $0.0981 | $0.0954 | $0.0978 | $0.0954 |
| 2019-02-05 | $0.0954 | $0.0954 | $0.0954 | $0.0954 |
| 2019-02-06 | $0.0954 | $0.1275000 | $0.1357000 | $0.0792 |
| 2019-02-07 | $0.1275000 | $0.1189000 | $0.1272000 | $0.1189000 |
| 2019-02-08 | $0.1189000 | $0.0877 | $0.1362000 | $0.0877 |
| 2019-02-09 | $0.0877 | $0.2270000 | $0.2270000 | $0.0877 |
| 2019-02-10 | $0.2270000 | $0.1471000 | $0.2386000 | $0.1471000 |
| 2019-02-11 | $0.1471000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2019-02-12 | $0.1414000 | $0.1009000 | $0.1436000 | $0.1009000 |
| 2019-02-13 | $0.1009000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-02-14 | $0.1007000 | $0.1558000 | $0.1558000 | $0.0994600 |
| 2019-02-15 | $0.1558000 | $0.1557000 | $0.1573000 | $0.1557000 |
| 2019-02-16 | $0.1557000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-02-17 | $0.1573000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2019-02-18 | $0.1713000 | $0.1206000 | $0.1870000 | $0.1206000 |
| 2019-02-19 | $0.1206000 | $0.1077000 | $0.1188000 | $0.1077000 |
| 2019-02-20 | $0.1077000 | $0.1622000 | $0.1667000 | $0.1113000 |
| 2019-02-21 | $0.1622000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2019-02-22 | $0.1591000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-02-23 | $0.1620000 | $0.1722000 | $0.1734000 | $0.1196000 |
| 2019-02-24 | $0.1722000 | $0.0995300 | $0.1441000 | $0.0995300 |
| 2019-02-25 | $0.0995300 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-02-26 | $0.1037000 | $0.0788 | $0.1023000 | $0.0788 |
| 2019-02-27 | $0.0788 | $0.0782 | $0.0782 | $0.0782 |
| 2019-02-28 | $0.0782 | $0.0784 | $0.0784 | $0.0784 |
| 2019-03-01 | $0.0784 | $0.0783 | $0.0783 | $0.0783 |
| 2019-03-02 | $0.0783 | $0.0769 | $0.0769 | $0.0769 |
| 2019-03-03 | $0.0769 | $0.0639 | $0.0755 | $0.0639 |
| 2019-03-04 | $0.0639 | $0.0594 | $0.0617 | $0.0593 |
| 2019-03-05 | $0.0594 | $0.0648 | $0.0648 | $0.0648 |
| 2019-03-06 | $0.0648 | $0.0650 | $0.0651 | $0.0650 |
| 2019-03-07 | $0.0650 | $0.0644 | $0.0646 | $0.0644 |
| 2019-03-08 | $0.0644 | $0.0563 | $0.0629 | $0.0563 |
| 2019-03-09 | $0.0563 | $0.0390900 | $0.0579 | $0.0156200 |
| 2019-03-10 | $0.0390900 | $0.0310100 | $0.0385600 | $0.0272700 |
| 2019-03-11 | $0.0310100 | $0.0267100 | $0.0303700 | $0.0229700 |
| 2019-03-12 | $0.0267100 | $0.0260700 | $0.0268700 | $0.0228400 |
| 2019-03-13 | $0.0260700 | $0.0260300 | $0.0279200 | $0.0236000 |
| 2019-03-14 | $0.0260300 | $0.0265800 | $0.0268600 | $0.0248600 |
| 2019-03-15 | $0.0265800 | $0.0234000 | $0.0275300 | $0.0234000 |
| 2019-03-16 | $0.0234000 | $0.0249600 | $0.0269200 | $0.0236300 |
| 2019-03-17 | $0.0249600 | $0.0282800 | $0.0312900 | $0.0244500 |
| 2019-03-18 | $0.0282800 | $0.0242700 | $0.0280300 | $0.0242500 |
| 2019-03-19 | $0.0242700 | $0.0242700 | $0.0244300 | $0.0232600 |
| 2019-03-20 | $0.0242700 | $0.0236700 | $0.0244000 | $0.0224900 |
| 2019-03-21 | $0.0236700 | $0.0208400 | $0.0232600 | $0.0189900 |
| 2019-03-22 | $0.0208400 | $0.0199800 | $0.0210200 | $0.0195600 |
| 2019-03-23 | $0.0199800 | $0.0212700 | $0.0212700 | $0.0194600 |
| 2019-03-24 | $0.0212700 | $0.0204300 | $0.0210300 | $0.0204300 |
| 2019-03-25 | $0.0204300 | $0.0200900 | $0.0227700 | $0.0200900 |
| 2019-03-26 | $0.0200900 | $0.0149500 | $0.0202600 | $0.0147700 |
| 2019-03-27 | $0.0149500 | $0.0196700 | $0.0215100 | $0.0156100 |
| 2019-03-28 | $0.0196700 | $0.0211700 | $0.0220000 | $0.0182800 |
| 2019-03-29 | $0.0211700 | $0.0222000 | $0.0222000 | $0.0202200 |
| 2019-03-30 | $0.0222000 | $0.0202000 | $0.0220200 | $0.0186300 |
| 2019-03-31 | $0.0202000 | $0.0216900 | $0.0226300 | $0.0200800 |
| 2019-04-01 | $0.0216900 | $0.0214300 | $0.0217500 | $0.0214300 |
| 2019-04-02 | $0.0214300 | $0.0217700 | $0.0260600 | $0.0197900 |
| 2019-04-03 | $0.0217700 | $0.0241800 | $0.0273400 | $0.0212800 |
| 2019-04-04 | $0.0241800 | $0.0238200 | $0.0253500 | $0.0208700 |
| 2019-04-05 | $0.0238200 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-04-06 | $0.0250700 | $0.0266200 | $0.0266700 | $0.0230100 |
| 2019-04-07 | $0.0266200 | $0.0286700 | $0.0298500 | $0.0280400 |
| 2019-04-08 | $0.0286700 | $0.0307800 | $0.0318300 | $0.0212600 |
| 2019-04-09 | $0.0307800 | $0.0336600 | $0.0336600 | $0.0299200 |
| 2019-04-10 | $0.0336600 | $0.0329900 | $0.0338600 | $0.0321600 |
| 2019-04-11 | $0.0329900 | $0.0313600 | $0.0330000 | $0.0198500 |
| 2019-04-12 | $0.0313600 | $0.0287700 | $0.0312300 | $0.0276000 |
| 2019-04-13 | $0.0287700 | $0.0279700 | $0.0288100 | $0.0279700 |
| 2019-04-14 | $0.0279700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-04-15 | $0.0286800 | $0.0264500 | $0.0272500 | $0.0264500 |
| 2019-04-16 | $0.0264500 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-04-17 | $0.0275400 | $0.0264700 | $0.0292300 | $0.0208800 |
| 2019-04-18 | $0.0264700 | $0.0256100 | $0.0276900 | $0.0256100 |
| 2019-04-19 | $0.0256100 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-04-20 | $0.0255400 | $0.0228400 | $0.0255200 | $0.0228400 |
| 2019-04-21 | $0.0228400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-04-22 | $0.0223600 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-04-23 | $0.0225700 | $0.0232100 | $0.0232100 | $0.0224100 |
| 2019-04-24 | $0.0232100 | $0.0231300 | $0.0245900 | $0.0225800 |
| 2019-04-25 | $0.0231300 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-04-26 | $0.0213100 | $0.0205400 | $0.0217900 | $0.0205400 |
| 2019-04-27 | $0.0205400 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-04-28 | $0.0208400 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-04-29 | $0.0207500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-04-30 | $0.0205700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-05-01 | $0.0215800 | $0.0208400 | $0.0211900 | $0.0177600 |
| 2019-05-02 | $0.0208400 | $0.0145200 | $0.0208200 | $0.0145200 |
| 2019-05-03 | $0.0145200 | $0.0161600 | $0.0201200 | $0.0151400 |
| 2019-05-04 | $0.0161600 | $0.0147900 | $0.0157200 | $0.0147300 |
| 2019-05-05 | $0.0147900 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-05-06 | $0.0148200 | $0.0163200 | $0.0167300 | $0.0104200 |
| 2019-05-07 | $0.0163200 | $0.0148900 | $0.0158400 | $0.0148900 |
| 2019-05-08 | $0.0148900 | $0.0164500 | $0.0164500 | $0.0151400 |
| 2019-05-09 | $0.0164500 | $0.0113300 | $0.0164000 | $0.0113300 |
| 2019-05-10 | $0.0113300 | $0.0121200 | $0.0121200 | $0.0114400 |
| 2019-05-11 | $0.0121200 | $0.0117400 | $0.0175100 | $0.0115500 |
| 2019-05-12 | $0.0117400 | $0.0157700 | $0.0157700 | $0.0114800 |
| 2019-05-13 | $0.0157700 | $0.0157600 | $0.0172700 | $0.0119500 |
| 2019-05-14 | $0.0157600 | $0.0166700 | $0.0191800 | $0.0132500 |
| 2019-05-15 | $0.0166700 | $0.0161400 | $0.0190900 | $0.0149200 |
| 2019-05-16 | $0.0161400 | $0.0142800 | $0.0171700 | $0.0142600 |
| 2019-05-17 | $0.0142800 | $0.0170600 | $0.0170600 | $0.009835 |
| 2019-05-18 | $0.0170600 | $0.009361 | $0.0163000 | $0.009361 |
| 2019-05-19 | $0.009361 | $0.0105700 | $0.0105700 | $0.0104400 |
| 2019-05-20 | $0.0105700 | $0.0137100 | $0.0166400 | $0.0100800 |
| 2019-05-21 | $0.0137100 | $0.0129600 | $0.0138700 | $0.0129600 |
| 2019-05-22 | $0.0129600 | $0.0142300 | $0.0142300 | $0.0100100 |
| 2019-05-23 | $0.0142300 | $0.0139800 | $0.0171900 | $0.009554 |
| 2019-05-24 | $0.0139800 | $0.0165400 | $0.0165400 | $0.0142100 |
| 2019-05-25 | $0.0165400 | $0.0166600 | $0.0166600 | $0.0156800 |
| 2019-05-26 | $0.0166600 | $0.0104500 | $0.0177700 | $0.0104200 |
| 2019-05-27 | $0.0104500 | $0.0105900 | $0.0135900 | $0.0105900 |
| 2019-05-28 | $0.0105900 | $0.008149 | $0.0172300 | $0.008149 |
| 2019-05-29 | $0.008149 | $0.0160800 | $0.0160800 | $0.008093 |
| 2019-05-30 | $0.0160800 | $0.0127900 | $0.0151800 | $0.0127900 |
| 2019-05-31 | $0.0127900 | $0.0236200 | $0.0236500 | $0.0134400 |
| 2019-06-01 | $0.0236200 | $0.0231700 | $0.0233800 | $0.0203600 |
| 2019-06-02 | $0.0231700 | $0.0235600 | $0.0235700 | $0.008718 |
| 2019-06-03 | $0.0235600 | $0.0216400 | $0.0218300 | $0.008494 |
| 2019-06-04 | $0.0216400 | $0.0158100 | $0.0219400 | $0.009396 |
| 2019-06-05 | $0.0158100 | $0.0168700 | $0.0199100 | $0.0161200 |
| 2019-06-06 | $0.0168700 | $0.0146700 | $0.0172000 | $0.0113600 |
| 2019-06-07 | $0.0146700 | $0.009485 | $0.0146800 | $0.008734 |
| 2019-06-08 | $0.009485 | $0.009356 | $0.0099640 | $0.008784 |
| 2019-06-09 | $0.009356 | $0.0109300 | $0.0109300 | $0.008859 |
| 2019-06-10 | $0.0109300 | $0.0113600 | $0.0117400 | $0.007692 |
| 2019-06-11 | $0.0113600 | $0.0108000 | $0.0112300 | $0.007607 |
| 2019-06-12 | $0.0108000 | $0.0110800 | $0.0115800 | $0.0110800 |
| 2019-06-13 | $0.0110800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-06-14 | $0.0107400 | $0.0107900 | $0.0111100 | $0.0107900 |
| 2019-06-15 | $0.0107900 | $0.008082 | $0.0110100 | $0.008082 |
| 2019-06-16 | $0.008082 | $0.009283 | $0.0101700 | $0.008061 |
| 2019-06-17 | $0.009283 | $0.008223 | $0.009620 | $0.008223 |
| 2019-06-18 | $0.008223 | $0.008274 | $0.008274 | $0.007941 |
| 2019-06-19 | $0.008274 | $0.0106900 | $0.0106900 | $0.008415 |
| 2019-06-20 | $0.0106900 | $0.0104900 | $0.0108100 | $0.0104900 |
| 2019-06-21 | $0.0104900 | $0.007525 | $0.0114100 | $0.007105 |
| 2019-06-22 | $0.007525 | $0.0127600 | $0.0127600 | $0.006188 |
| 2019-06-23 | $0.0127600 | $0.006147 | $0.0126700 | $0.006147 |
| 2019-06-24 | $0.006147 | $0.009327 | $0.009327 | $0.006224 |
| 2019-06-25 | $0.009327 | $0.0100700 | $0.0107000 | $0.0047860 |
| 2019-06-26 | $0.0100700 | $0.009055 | $0.0108700 | $0.007676 |
| 2019-06-27 | $0.009055 | $0.006552 | $0.007978 | $0.0038230 |
| 2019-06-28 | $0.006552 | $0.0046410 | $0.006893 | $0.0044150 |
| 2019-06-29 | $0.0046410 | $0.0044460 | $0.007070 | $0.0044460 |
| 2019-06-30 | $0.0044460 | $0.0042100 | $0.006340 | $0.0040620 |
| 2019-07-01 | $0.0042100 | $0.005704 | $0.005704 | $0.0041180 |
| 2019-07-02 | $0.005704 | $0.0040850 | $0.005654 | $0.0040830 |
| 2019-07-03 | $0.0040850 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2019-07-04 | $0.0042330 | $0.0039610 | $0.0039920 | $0.0039610 |
| 2019-07-05 | $0.0039290 | $0.0038870 | $0.0040250 | $0.0038870 |
| 2019-07-06 | $0.0038870 | $0.0040630 | $0.006333 | $0.0038880 |
| 2019-07-07 | $0.0040630 | $0.0036860 | $0.006699 | $0.0035420 |
| 2019-07-08 | $0.0036860 | $0.006423 | $0.006423 | $0.0026290 |
| 2019-07-09 | $0.006423 | $0.0044490 | $0.006312 | $0.0043380 |
| 2019-07-10 | $0.0044490 | $0.0042460 | $0.005903 | $0.0025980 |
| 2019-07-11 | $0.0042460 | $0.0043800 | $0.005489 | $0.0039510 |
| 2019-07-12 | $0.0043800 | $0.0042080 | $0.0048940 | $0.0032220 |
| 2019-07-13 | $0.0042080 | $0.0043270 | $0.0043300 | $0.0038970 |
| 2019-07-14 | $0.0043270 | $0.0040550 | $0.0046200 | $0.0028180 |
| 2019-07-15 | $0.0040550 | $0.0038560 | $0.0040910 | $0.0038560 |
| 2019-07-16 | $0.0038560 | $0.0024740 | $0.0033580 | $0.0014110 |
| 2019-07-17 | $0.0024740 | $0.0025690 | $0.0026310 | $0.0024000 |
| 2019-07-18 | $0.0025690 | $0.0031610 | $0.0031610 | $0.0027490 |
| 2019-07-19 | $0.0031610 | $0.0031580 | $0.0044260 | $0.0026660 |
| 2019-07-20 | $0.0031580 | $0.0034350 | $0.0042860 | $0.0032430 |
| 2019-07-21 | $0.0034350 | $0.0036040 | $0.0036060 | $0.0033860 |
| 2019-07-22 | $0.0036040 | $0.0034210 | $0.0034730 | $0.0026070 |
| 2019-07-23 | $0.0034210 | $0.0033190 | $0.0033420 | $0.0031830 |
| 2019-07-24 | $0.0033190 | $0.0034170 | $0.0034170 | $0.0020110 |
| 2019-07-25 | $0.0034170 | $0.0031290 | $0.0034890 | $0.0030450 |
| 2019-07-26 | $0.0031290 | $0.0031440 | $0.0031440 | $0.0031260 |
| 2019-07-27 | $0.0031440 | $0.0029340 | $0.0029730 | $0.0029340 |
| 2019-07-28 | $0.0029340 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-07-29 | $0.0029900 | $0.0029260 | $0.0029850 | $0.0029260 |
| 2019-07-30 | $0.0029260 | $0.0029120 | $0.0031790 | $0.0029120 |
| 2019-07-31 | $0.0029120 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-08-01 | $0.0030360 | $0.0037300 | $0.0040290 | $0.0029590 |
| 2019-08-03 | $0.0038470 | $0.0035030 | $0.0039180 | $0.0035030 |
| 2019-08-04 | $0.0035030 | $0.0035150 | $0.0035150 | $0.0035030 |
| 2019-08-10 | $0.0030520 | $0.0032530 | $0.0034860 | $0.0029910 |
| 2019-08-11 | $0.0032530 | $0.0032540 | $0.0032540 | $0.0032530 |
| 2019-08-17 | $0.005084 | $0.006572 | $0.009091 | $0.005089 |
| 2019-08-18 | $0.006572 | $0.006614 | $0.006614 | $0.006572 |
| 2019-08-24 | $0.0037510 | $0.0036140 | $0.0046310 | $0.0036140 |
| 2019-08-25 | $0.0036140 | $0.0036090 | $0.0036140 | $0.0036090 |
| 2019-08-31 | $0.0028770 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-09-01 | $0.0029430 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-09-07 | $0.0032200 | $0.0033930 | $0.0033940 | $0.0033930 |
| 2019-09-08 | $0.0033930 | $0.0034090 | $0.0034090 | $0.0033930 |
| 2019-09-14 | $0.0033590 | $0.0036820 | $0.0036820 | $0.0034930 |
| 2019-09-15 | $0.0036820 | $0.0037040 | $0.0037040 | $0.0036820 |
| 2019-09-21 | $0.0041190 | $0.0029950 | $0.005152 | $0.0029910 |
| 2019-09-22 | $0.0029950 | $0.0029910 | $0.0029950 | $0.0029910 |
| 2019-09-28 | $0.0024410 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-09-29 | $0.0024360 | $0.0024920 | $0.0024920 | $0.0024360 |
| 2019-10-05 | $0.0029250 | $0.0026550 | $0.0032310 | $0.0019780 |
| 2019-10-06 | $0.0026550 | $0.0026650 | $0.0026650 | $0.0026550 |
| 2019-10-12 | $0.0032030 | $0.0021830 | $0.0031940 | $0.0019050 |
| 2019-10-13 | $0.0021830 | $0.0021770 | $0.0021830 | $0.0021770 |
| 2019-10-19 | $0.0023390 | $0.0021470 | $0.0023150 | $0.0021470 |
| 2019-10-20 | $0.0021470 | $0.0021550 | $0.0021550 | $0.0021470 |
| 2019-10-26 | $0.0025920 | $0.0017920 | $0.0034670 | $0.0016200 |
| 2019-10-27 | $0.0017920 | $0.0018420 | $0.0018420 | $0.0017920 |
| 2019-11-02 | $0.0022740 | $0.0025660 | $0.0025680 | $0.0022750 |
| 2019-11-03 | $0.0025660 | $0.0025750 | $0.0025750 | $0.0025660 |
| 2019-11-09 | $0.0028200 | $0.0029710 | $0.0042080 | $0.0027300 |
| 2019-11-10 | $0.0029710 | $0.0029680 | $0.0029710 | $0.0029680 |
| 2019-11-16 | $0.0026990 | $0.0037530 | $0.0038590 | $0.0027370 |
| 2019-11-17 | $0.0037530 | $0.0037630 | $0.0037630 | $0.0037530 |
| 2019-11-23 | $0.0028090 | $0.0028960 | $0.0029200 | $0.0028500 |
| 2019-11-24 | $0.0028960 | $0.0028970 | $0.0028970 | $0.0028960 |
| 2019-11-30 | $0.0043510 | $0.0040140 | $0.0045610 | $0.0034490 |
| 2019-12-01 | $0.0040140 | $0.0039900 | $0.0040140 | $0.0039900 |
| 2019-12-07 | $0.0036970 | $0.0038430 | $0.0038430 | $0.0036650 |
| 2019-12-08 | $0.0038430 | $0.0038390 | $0.0038430 | $0.0038390 |
| 2019-12-14 | $0.0038420 | $0.0036600 | $0.0038760 | $0.0036600 |
| 2019-12-15 | $0.0036600 | $0.0036560 | $0.0036600 | $0.0036560 |
| 2019-12-21 | $0.0027640 | $0.0027790 | $0.0028130 | $0.0027470 |
| 2019-12-22 | $0.0027790 | $0.0027760 | $0.0027790 | $0.0027760 |
| 2019-12-28 | $0.0035500 | $0.0027860 | $0.0040220 | $0.0027860 |
| 2019-12-29 | $0.0027860 | $0.0027830 | $0.0027860 | $0.0027830 |
| 2020-01-04 | $0.0042640 | $0.0042660 | $0.0044290 | $0.0042650 |
| 2020-01-05 | $0.0042660 | $0.0042850 | $0.0042850 | $0.0042660 |
| 2020-01-11 | $0.005794 | $0.0046950 | $0.005731 | $0.0043450 |
| 2020-01-12 | $0.0046950 | $0.0046520 | $0.0046950 | $0.0046520 |
| 2020-01-18 | $0.005768 | $0.0040320 | $0.005913 | $0.0037410 |
| 2020-01-19 | $0.0040320 | $0.0040290 | $0.0040320 | $0.0040290 |
| 2020-02-08 | $0.005003 | $0.0049100 | $0.005004 | $0.0049100 |
| 2020-02-09 | $0.0049100 | $0.0049400 | $0.0049400 | $0.0049100 |
| 2020-02-15 | $0.005116 | $0.0047490 | $0.0049710 | $0.0047360 |
| 2020-02-16 | $0.0047490 | $0.0046570 | $0.0047490 | $0.0046570 |
| 2020-02-22 | $0.0044700 | $0.0039640 | $0.0044330 | $0.0039640 |
| 2020-02-23 | $0.0039640 | $0.0039670 | $0.0039670 | $0.0039640 |
| 2020-03-07 | $0.0039080 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2020-03-08 | $0.0037810 | $0.0037250 | $0.0037810 | $0.0037250 |
Description
Blocktix Crypto ICO Description
Blocktix is a decentralized platform built for ticket sales and event promotion, a decentralized ticket distribution network facilitating the process for event organizers and fans alike. The system is built on Ethereum smart contracts, allowing users to verify the validity tickets for a given event, putting an end to the growing counterfeit grey economy.
Blocktix provides a user-friendly interface for the execution of smart contracts, bringing its advanced capabilities to the masses with an intuitive application. This approach reduces the complexity of the interaction with smart contracts and provides an additional layer of security minimizing the possibility of fraud or malicious third party interference with the application due to the standardization of contracts.
TIX is an Ethereum-based token that grants several benefits to its holders within the Blocktix system. By participating in the event verification process, the token holder will receive a reward. The initial reward will be the TIX that is used to back the event. Users will also be able to purchase advertising rights for an event. These funds will be distributed to all tokens holders who took part in the event verification process, proportional to the amount of tokens they own.
Technologie
Blocktix Crypto Technology
Sorry, detailed technology about Blocktix is not currently available
Eigenschaften
Blocktix Crypto Features
Sorry, detailed features about Blocktix is not currently available
ICO Status
Blocktix ICO Details
ICO Status
Finished
Token-Angebot
62500000
Anfangsdatum
2017-07-07
Endtermin
2017-07-25
Fundraising (BTC)
N/A
Fundraising (USD)
6981328
Startpreis (USD)
0.12
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Netherlands
Rechtsberater
N/A
Weißes Papier
Blocktix is a decentralized platform built for ticket sales and event promotion, a decentralized ticket distribution network facilitating the process for event organizers and fans alike. TIX is an Ethereum-based token that grants several benefits to its holders within the Blocktix system. By participating in the event verification process, the token holder will receive a reward. The initial reward will be the TIX that is used to back the event. Users will also be able to purchase advertising rights for an event. These funds will be distributed to all tokens holders who took part in the event verification process, proportional to the amount of tokens they own.
The Blocktix ICO started on the 7th of June and will end on the 6th of August, lasting for a full month. During this time, users will be able to purchase the TIX token by contributing with Ether or Bitcoin to the crowdsale. TIX will be coupled to a set USD rate, with 4 tiers available: 0,12$, 0,16$, 0,20$ and 0,24$ per TIX. Each tier will have a total of 10M TIX available out of the 40M that have been reserved for the ICO (64% of the total supply).
The minimum funding goalfor Blocktix will be $2.5M. The maximum cap is $7.5M. If the desired capital is sourced then the tokens will be issued. These will remain locked for two weeks after the end of the crowdsale. If the target is not met, then all the Ethereum and Bitcoin that was previously raised will return to their respective owners, minus transaction fees. The TIX token is an Ethereum-based token and will not be mineable.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen