Speichern und verwalten Sie digitale Währungen ganz einfach
Sei deine eigene Bank
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2019-02-12 | $0.0762 | $0.0904 | $0.0904 | $0.0763 |
2019-02-13 | $0.0904 | $0.1983000 | $0.1983000 | $0.0902 |
2019-02-14 | $0.1983000 | $0.1828000 | $0.1974000 | $0.0638 |
2019-02-15 | $0.1828000 | $0.0521 | $0.1830000 | $0.0521 |
2019-02-16 | $0.0521 | $0.0652 | $0.0725 | $0.0525 |
2019-02-17 | $0.0652 | $0.0409700 | $0.0662 | $0.0409700 |
2019-02-18 | $0.0409700 | $0.0196000 | $0.0438600 | $0.0196000 |
2019-02-19 | $0.0196000 | $0.0196600 | $0.0196600 | $0.0196600 |
2019-02-20 | $0.0196600 | $0.0596 | $0.0596 | $0.0199100 |
2019-02-21 | $0.0596 | $0.0315000 | $0.0591 | $0.0307100 |
2019-02-22 | $0.0315000 | $0.0262100 | $0.0329000 | $0.0262100 |
2019-02-23 | $0.0262100 | $0.0273000 | $0.0273000 | $0.0273000 |
2019-02-24 | $0.0273000 | $0.0301700 | $0.0301700 | $0.0248200 |
2019-02-25 | $0.0301700 | $0.0307600 | $0.0307600 | $0.0307600 |
2019-02-26 | $0.0307600 | $0.0305400 | $0.0305400 | $0.0305400 |
2019-02-27 | $0.0305400 | $0.0223300 | $0.0333300 | $0.0223300 |
2019-02-28 | $0.0223300 | $0.0222900 | $0.0222900 | $0.0222900 |
2019-03-01 | $0.0222900 | $0.0223400 | $0.0223400 | $0.0223400 |
2019-03-02 | $0.0223400 | $0.0224000 | $0.0224000 | $0.0224000 |
2019-03-03 | $0.0224000 | $0.0315300 | $0.0315300 | $0.0222300 |
2019-03-04 | $0.0315300 | $0.0308600 | $0.0308600 | $0.0308600 |
2019-03-05 | $0.0308600 | $0.0320400 | $0.0320400 | $0.0320400 |
2019-03-06 | $0.0320400 | $0.0320500 | $0.0320500 | $0.0320500 |
2019-03-07 | $0.0320500 | $0.0307900 | $0.0321100 | $0.0241100 |
2019-03-08 | $0.0307900 | $0.0303300 | $0.0306700 | $0.0303300 |
2019-03-09 | $0.0303300 | $0.0309500 | $0.0309500 | $0.0309500 |
2019-03-10 | $0.0309500 | $0.0308100 | $0.0308100 | $0.0308100 |
2019-03-11 | $0.0308100 | $0.0318900 | $0.0318900 | $0.0302200 |
2019-03-12 | $0.0318900 | $0.0320000 | $0.0320000 | $0.0320000 |
2019-03-13 | $0.0320000 | $0.0319200 | $0.0319200 | $0.0319200 |
2019-03-14 | $0.0319200 | $0.0241000 | $0.0319400 | $0.0241000 |
2019-03-15 | $0.0241000 | $0.0243900 | $0.0243900 | $0.0243900 |
2019-03-16 | $0.0243900 | $0.0250100 | $0.0250100 | $0.0250100 |
2019-03-17 | $0.0250100 | $0.0318600 | $0.0318600 | $0.0248300 |
2019-03-18 | $0.0318600 | $0.0317900 | $0.0317900 | $0.0317900 |
2019-03-19 | $0.0317900 | $0.0320700 | $0.0320700 | $0.0320700 |
2019-03-20 | $0.0320700 | $0.0323300 | $0.0323300 | $0.0323300 |
2019-03-21 | $0.0323300 | $0.0318600 | $0.0318600 | $0.0318600 |
2019-03-22 | $0.0318600 | $0.0318900 | $0.0318900 | $0.0318900 |
2019-03-23 | $0.0318900 | $0.0319400 | $0.0319400 | $0.0319400 |
2019-03-24 | $0.0319400 | $0.0312300 | $0.0318300 | $0.0311900 |
2019-03-25 | $0.0312300 | $0.0306100 | $0.0306900 | $0.0306100 |
2019-03-26 | $0.0306100 | $0.0307500 | $0.0307500 | $0.0307500 |
2019-03-27 | $0.0307500 | $0.0315600 | $0.0315600 | $0.0315600 |
2019-03-28 | $0.0315600 | $0.0314800 | $0.0314800 | $0.0314800 |
2019-03-29 | $0.0314800 | $0.0320700 | $0.0320700 | $0.0320700 |
2019-03-30 | $0.0320700 | $0.0321200 | $0.0321200 | $0.0321200 |
2019-03-31 | $0.0321200 | $0.0320800 | $0.0320800 | $0.0320800 |
2019-04-01 | $0.0320800 | $0.0323800 | $0.0323800 | $0.0323800 |
2019-04-02 | $0.0323800 | $0.0382700 | $0.0382700 | $0.0382700 |
2019-04-03 | $0.0382700 | $0.0243900 | $0.0388200 | $0.0243900 |
2019-04-04 | $0.0243900 | $0.0240800 | $0.0240800 | $0.0240800 |
2019-04-05 | $0.0240800 | $0.0247300 | $0.0247300 | $0.0247300 |
2019-04-06 | $0.0247300 | $0.0247800 | $0.0247800 | $0.0247800 |
2019-04-07 | $0.0247800 | $0.0254900 | $0.0254900 | $0.0254900 |
2019-04-08 | $0.0254900 | $0.0259400 | $0.0259400 | $0.0259400 |
2019-04-09 | $0.0259400 | $0.0362500 | $0.0362500 | $0.0254900 |
2019-04-10 | $0.0362500 | $0.0351000 | $0.0377600 | $0.0215400 |
2019-04-11 | $0.0351000 | $0.0376600 | $0.0376600 | $0.0204500 |
2019-04-12 | $0.0376600 | $0.0390800 | $0.0390800 | $0.0379100 |
2019-04-13 | $0.0390800 | $0.0390700 | $0.0390700 | $0.0390700 |
2019-04-14 | $0.0390700 | $0.0412200 | $0.0412200 | $0.0397200 |
2019-04-15 | $0.0412200 | $0.0453400 | $0.0453400 | $0.0401500 |
2019-04-16 | $0.0453400 | $0.0521 | $0.0521 | $0.0364900 |
2019-04-17 | $0.0521 | $0.0481200 | $0.0523 | $0.0263400 |
2019-04-18 | $0.0481200 | $0.0476100 | $0.0486100 | $0.0233300 |
2019-04-19 | $0.0476100 | $0.0519 | $0.0519 | $0.0476100 |
2019-04-20 | $0.0519 | $0.0764 | $0.0764 | $0.0522 |
2019-04-21 | $0.0764 | $0.0761 | $0.0761 | $0.0531 |
2019-04-22 | $0.0761 | $0.0774 | $0.0774 | $0.0774 |
2019-04-23 | $0.0774 | $0.0554 | $0.0795 | $0.0554 |
2019-04-24 | $0.0554 | $0.0681 | $0.0681 | $0.0546 |
2019-04-25 | $0.0681 | $0.0350000 | $0.0744 | $0.0350000 |
2019-04-26 | $0.0350000 | $0.1361000 | $0.1361000 | $0.0354900 |
2019-04-27 | $0.1361000 | $0.1323000 | $0.1360000 | $0.1323000 |
2019-04-28 | $0.1324000 | $0.0453400 | $0.1333000 | $0.0453400 |
2019-04-29 | $0.0453400 | $0.1310000 | $0.1310000 | $0.0450500 |
2019-04-30 | $0.1310000 | $0.1070000 | $0.1338000 | $0.0525 |
2019-05-01 | $0.1070000 | $0.1078000 | $0.1078000 | $0.1078000 |
2019-05-02 | $0.1078000 | $0.1100000 | $0.1100000 | $0.1100000 |
2019-05-03 | $0.1100000 | $0.1151000 | $0.1151000 | $0.1151000 |
2019-05-04 | $0.1151000 | $0.1168000 | $0.1168000 | $0.1168000 |
2019-05-05 | $0.1168000 | $0.1159000 | $0.1159000 | $0.1159000 |
2019-05-06 | $0.1159000 | $0.0575 | $0.1150000 | $0.0575 |
2019-05-07 | $0.0575 | $0.1164000 | $0.1164000 | $0.0582 |
2019-05-08 | $0.1164000 | $0.1500000 | $0.1500000 | $0.1200000 |
2019-05-09 | $0.1500000 | $0.1543000 | $0.1642000 | $0.1543000 |
2019-05-10 | $0.1543000 | $0.1692000 | $0.1692000 | $0.1590000 |
2019-05-11 | $0.1692000 | $0.2639000 | $0.2639000 | $0.1914000 |
2019-05-12 | $0.2639000 | $0.1744000 | $0.2561000 | $0.1744000 |
2019-05-13 | $0.1744000 | $0.0757 | $0.1960000 | $0.0757 |
2019-05-14 | $0.0757 | $0.0774 | $0.0774 | $0.0774 |
2019-05-15 | $0.0774 | $0.0794 | $0.0794 | $0.0794 |
2019-05-16 | $0.0794 | $0.0789 | $0.2204000 | $0.0764 |
2019-05-17 | $0.0789 | $0.0739 | $0.0739 | $0.0739 |
2019-05-18 | $0.0739 | $0.1308000 | $0.1453000 | $0.0728 |
2019-05-19 | $0.1308000 | $0.1475000 | $0.1475000 | $0.1475000 |
2019-05-20 | $0.1475000 | $0.1440000 | $0.1440000 | $0.1440000 |
2019-05-21 | $0.1440000 | $0.0770 | $0.1431000 | $0.0770 |
2019-05-22 | $0.0770 | $0.0755 | $0.2586000 | $0.0593 |
2019-05-23 | $0.0755 | $0.0788 | $0.0788 | $0.0780 |
2019-05-24 | $0.0788 | $0.0800 | $0.0800 | $0.0800 |
2019-05-25 | $0.0800 | $0.0806 | $0.0806 | $0.0806 |
2019-05-26 | $0.0806 | $0.0873 | $0.0873 | $0.0873 |
2019-05-27 | $0.0873 | $0.0875 | $0.0879 | $0.0875 |
2019-05-28 | $0.0875 | $0.0627 | $0.0868 | $0.0610 |
2019-05-29 | $0.0627 | $0.0843 | $0.0845 | $0.0623 |
2019-05-30 | $0.0843 | $0.0430400 | $0.0805 | $0.0430400 |
2019-05-31 | $0.0430400 | $0.0444600 | $0.0444600 | $0.0444600 |
2019-06-01 | $0.0444600 | $0.0444900 | $0.0446600 | $0.0444900 |
2019-06-02 | $0.0444900 | $0.0445600 | $0.0454400 | $0.0445600 |
2019-06-03 | $0.0445600 | $0.0633 | $0.0633 | $0.0365200 |
2019-06-04 | $0.0633 | $0.0314800 | $0.0599 | $0.0314800 |
2019-06-05 | $0.0314800 | $0.0319400 | $0.0607 | $0.0319400 |
2019-06-06 | $0.0319400 | $0.0320100 | $0.0327900 | $0.0299000 |
2019-06-07 | $0.0320100 | $0.0477000 | $0.0477000 | $0.0304100 |
2019-06-08 | $0.0477000 | $0.0372900 | $0.0472900 | $0.0372900 |
2019-06-09 | $0.0372900 | $0.0245400 | $0.0359200 | $0.0245400 |
2019-06-10 | $0.0245400 | $0.0257500 | $0.0257500 | $0.0257500 |
2019-06-11 | $0.0257500 | $0.0159100 | $0.0263600 | $0.0158300 |
2019-06-12 | $0.0159100 | $0.0156900 | $0.0261600 | $0.0110400 |
2019-06-13 | $0.0156900 | $0.0164700 | $0.0368100 | $0.0149900 |
2019-06-14 | $0.0164700 | $0.0181700 | $0.0324300 | $0.0151300 |
2019-06-15 | $0.0181700 | $0.0283300 | $0.0369200 | $0.0185000 |
2019-06-16 | $0.0283300 | $0.0336700 | $0.0496500 | $0.0268500 |
2019-06-17 | $0.0336700 | $0.0396800 | $0.0489200 | $0.0299700 |
2019-06-18 | $0.0396800 | $0.0339700 | $0.0543 | $0.0319700 |
2019-06-19 | $0.0339700 | $0.0338700 | $0.0371200 | $0.0328500 |
2019-06-20 | $0.0338700 | $0.0356700 | $0.0359500 | $0.0344300 |
2019-06-21 | $0.0356700 | $0.0410800 | $0.0410800 | $0.0382200 |
2019-06-22 | $0.0410800 | $0.0446800 | $0.0481000 | $0.0410500 |
2019-06-23 | $0.0446800 | $0.0438600 | $0.0463600 | $0.0390800 |
2019-06-24 | $0.0438600 | $0.0421600 | $0.0465700 | $0.0419400 |
2019-06-25 | $0.0421600 | $0.0354600 | $0.0477800 | $0.0309900 |
2019-06-26 | $0.0354600 | $0.0315100 | $0.0405500 | $0.0273800 |
2019-06-27 | $0.0315100 | $0.0224200 | $0.0273300 | $0.0195200 |
2019-06-28 | $0.0224200 | $0.0270600 | $0.0270600 | $0.0227300 |
2019-06-29 | $0.0270600 | $0.0244800 | $0.0260300 | $0.0237700 |
2019-06-30 | $0.0244800 | $0.0197100 | $0.0225100 | $0.0196000 |
2019-07-01 | $0.0197100 | $0.0202300 | $0.0202300 | $0.0180100 |
2019-07-02 | $0.0202300 | $0.0177800 | $0.0213600 | $0.0174600 |
2019-07-03 | $0.0177800 | $0.0220500 | $0.0275600 | $0.0196500 |
2019-07-04 | $0.0220500 | $0.0217600 | $0.0412800 | $0.0203000 |
2019-07-05 | $0.0217600 | $0.0197900 | $0.0240800 | $0.0162700 |
2019-07-06 | $0.0197900 | $0.0190100 | $0.0214900 | $0.0106900 |
2019-07-07 | $0.0190100 | $0.0253600 | $0.0253600 | $0.0171000 |
2019-07-08 | $0.0253600 | $0.0189400 | $0.0271700 | $0.0118000 |
2019-07-09 | $0.0189400 | $0.0162100 | $0.0199800 | $0.0150800 |
2019-07-10 | $0.0162100 | $0.0167000 | $0.0169400 | $0.0152400 |
2019-07-11 | $0.0167000 | $0.0156500 | $0.0177000 | $0.0148600 |
2019-07-12 | $0.0156500 | $0.0263100 | $0.0318500 | $0.0162800 |
2019-07-13 | $0.0263100 | $0.0221600 | $0.0258000 | $0.0204600 |
2019-07-14 | $0.0221600 | $0.0201000 | $0.0221400 | $0.0177600 |
2019-07-15 | $0.0201000 | $0.0195300 | $0.0220300 | $0.0180100 |
2019-07-16 | $0.0195300 | $0.0146100 | $0.0173400 | $0.0144200 |
2019-07-17 | $0.0146100 | $0.0156100 | $0.0163900 | $0.0144500 |
2019-07-18 | $0.0156100 | $0.0180900 | $0.0181900 | $0.0164900 |
2019-07-19 | $0.0180900 | $0.0171700 | $0.0179100 | $0.0165400 |
2019-07-20 | $0.0171700 | $0.0176500 | $0.0179700 | $0.0173200 |
2019-07-21 | $0.0176500 | $0.0159900 | $0.0256200 | $0.0156700 |
2019-07-22 | $0.0159900 | $0.0153900 | $0.0165200 | $0.0153900 |
2019-07-23 | $0.0153900 | $0.0167500 | $0.0167500 | $0.0146800 |
2019-07-24 | $0.0167500 | $0.0121200 | $0.0166100 | $0.0117300 |
2019-07-25 | $0.0121200 | $0.0108700 | $0.0122500 | $0.0107700 |
2019-07-26 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
2019-07-27 | $0.0108300 | $0.0118500 | $0.0118500 | $0.0104300 |
2019-07-28 | $0.0118500 | $0.0119100 | $0.0119100 | $0.0119100 |
2019-07-29 | $0.0119100 | $0.0114100 | $0.0118800 | $0.0112200 |
2019-07-30 | $0.0114100 | $0.0106500 | $0.0117100 | $0.007676 |
2019-07-31 | $0.0106500 | $0.0122100 | $0.0122100 | $0.0112000 |
2019-08-01 | $0.0122100 | $0.0159400 | $0.0159400 | $0.0120300 |
2019-08-10 | $0.006407 | $0.005986 | $0.006663 | $0.005873 |
2019-08-11 | $0.005986 | $0.005979 | $0.005986 | $0.005979 |
2019-10-12 | $0.0041390 | $0.0041770 | $0.0041770 | $0.0041770 |
2019-10-13 | $0.0041770 | $0.0041810 | $0.0041810 | $0.0041770 |
2019-10-19 | $0.0024720 | $0.0024740 | $0.0024740 | $0.0024740 |
2019-10-20 | $0.0024740 | $0.0024790 | $0.0024790 | $0.0024740 |
2019-10-26 | $0.0026010 | $0.0027530 | $0.0027530 | $0.0027530 |
2019-10-27 | $0.0027530 | $0.0027850 | $0.0027850 | $0.0027530 |
2019-11-02 | $0.0048160 | $0.0048440 | $0.0048440 | $0.0048440 |
2019-11-03 | $0.0048440 | $0.0048700 | $0.0048700 | $0.0048440 |
2019-11-09 | $0.0017540 | $0.0017620 | $0.0017620 | $0.0017620 |
2019-11-10 | $0.0017620 | $0.0017630 | $0.0017630 | $0.0017620 |
2019-11-16 | $0.0008470 | $0.0012750 | $0.0012750 | $0.0008500 |
2019-11-17 | $0.0012750 | $0.0012780 | $0.0012780 | $0.0012750 |
2019-11-23 | $0.0013860 | $0.0013210 | $0.0017610 | $0.0013210 |
2019-11-24 | $0.0013210 | $0.0013190 | $0.0013210 | $0.0013190 |
2019-11-30 | $0.0020980 | $0.0018930 | $0.0026500 | $0.0017420 |
2019-12-01 | $0.0018930 | $0.0018880 | $0.0018930 | $0.0018880 |
2019-12-07 | $0.0018140 | $0.0018040 | $0.0018040 | $0.0013530 |
2019-12-08 | $0.0018040 | $0.0018050 | $0.0018050 | $0.0018040 |
2019-12-14 | $0.0011620 | $0.0011330 | $0.0011330 | $0.0011330 |
2019-12-15 | $0.0011330 | $0.0011310 | $0.0011330 | $0.0011310 |
2019-12-21 | $0.0014410 | $0.0011470 | $0.0014330 | $0.0011470 |
2019-12-22 | $0.0011470 | $0.0011480 | $0.0011480 | $0.0011470 |
2019-12-28 | $0.0008700 | $0.0010970 | $0.0010970 | $0.0008780 |
2019-12-29 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
2020-01-04 | $0.0010280 | $0.0011030 | $0.0011030 | $0.0010300 |
2020-01-05 | $0.0011030 | $0.0011800 | $0.0011800 | $0.0011030 |
2020-01-11 | $0.0010650 | $0.0013640 | $0.0013640 | $0.0010430 |
2020-01-12 | $0.0013640 | $0.0013560 | $0.0013640 | $0.0013560 |
2020-01-18 | $0.0012450 | $0.0013360 | $0.0013360 | $0.0011580 |
2020-01-19 | $0.0013360 | $0.0013360 | $0.0013360 | $0.0013360 |
2020-01-25 | $0.0012650 | $0.0010020 | $0.0012520 | $0.0010020 |
2020-01-26 | $0.0010020 | $0.0009990 | $0.0010020 | $0.0009990 |
2020-02-01 | $0.0013080 | $0.0013140 | $0.0013140 | $0.0013140 |
2020-02-02 | $0.0013140 | $0.0013120 | $0.0013140 | $0.0013120 |
2020-02-08 | $0.0009810 | $0.0010890 | $0.0011880 | $0.0009900 |
2020-02-09 | $0.0010890 | $0.0010900 | $0.0010900 | $0.0010890 |
2020-02-15 | $0.0020720 | $0.0017830 | $0.0019810 | $0.0016840 |
2020-02-16 | $0.0017830 | $0.0018740 | $0.0018740 | $0.0017830 |
2020-02-22 | $0.0018430 | $0.0026110 | $0.0026110 | $0.0018380 |
2020-02-23 | $0.0026110 | $0.0026150 | $0.0026150 | $0.0026110 |
2020-02-29 | $0.0022670 | $0.0022510 | $0.0022510 | $0.0022510 |
2020-03-01 | $0.0022510 | $0.0022470 | $0.0022510 | $0.0022470 |
2020-03-07 | $0.0023820 | $0.0024150 | $0.0024150 | $0.0022370 |
2020-03-08 | $0.0024150 | $0.0024010 | $0.0024150 | $0.0024010 |
2020-03-14 | $0.0011830 | $0.0010880 | $0.0010880 | $0.0010880 |
2020-03-15 | $0.0010880 | $0.0010840 | $0.0010880 | $0.0010840 |
2020-03-21 | $0.0013030 | $0.0012390 | $0.0013630 | $0.0012390 |
2020-03-22 | $0.0012390 | $0.0012290 | $0.0012320 | $0.0012290 |
2020-03-28 | $0.0009570 | $0.0010000 | $0.0010000 | $0.0009380 |
2020-03-29 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
2020-04-04 | $0.0011460 | $0.0013060 | $0.0013060 | $0.0011690 |
2020-04-05 | $0.0013060 | $0.0013040 | $0.0013040 | $0.0013040 |
2020-04-11 | $0.0013750 | $0.0015150 | $0.0021350 | $0.0009640 |
2020-04-12 | $0.0015150 | $0.0015200 | $0.0015210 | $0.0015200 |
2020-04-18 | $0.0190000 | $0.0141700 | $0.0196100 | $0.0138000 |
2020-04-19 | $0.0141700 | $0.0141800 | $0.0141800 | $0.0141700 |
2020-04-25 | $0.0117900 | $0.0110900 | $0.0137400 | $0.0106400 |
2020-04-26 | $0.0110900 | $0.0110800 | $0.0110900 | $0.0110800 |
2020-05-02 | $0.007416 | $0.0048500 | $0.007544 | $0.0044910 |
2020-05-03 | $0.0048500 | $0.0048490 | $0.0048500 | $0.0048490 |
2020-05-09 | $0.0042180 | $0.0044840 | $0.0048660 | $0.0041030 |
2020-05-10 | $0.0044840 | $0.0044600 | $0.0044840 | $0.0044600 |
2020-05-16 | $0.0033520 | $0.0033790 | $0.0033790 | $0.0030980 |
2020-05-17 | $0.0033790 | $0.0033650 | $0.0033790 | $0.0033650 |
2020-05-23 | $0.0031180 | $0.0032150 | $0.0032150 | $0.0029400 |
2020-05-24 | $0.0032150 | $0.0032060 | $0.0032150 | $0.0032060 |
2020-05-30 | $0.0030160 | $0.0038800 | $0.0048500 | $0.0031040 |
2020-05-31 | $0.0038800 | $0.0038660 | $0.0038800 | $0.0038660 |
2020-06-06 | $0.0042340 | $0.0045460 | $0.0047390 | $0.0041590 |
2020-06-07 | $0.0045460 | $0.0045320 | $0.0045460 | $0.0045320 |
2020-06-13 | $0.005205 | $0.005495 | $0.005495 | $0.0049270 |
2020-06-14 | $0.005495 | $0.005494 | $0.005495 | $0.005494 |
2020-06-20 | $0.005860 | $0.005896 | $0.006364 | $0.005896 |
2020-06-21 | $0.005896 | $0.005911 | $0.005911 | $0.005896 |
2020-07-04 | $0.008704 | $0.007862 | $0.008777 | $0.007862 |
2020-07-05 | $0.007862 | $0.007871 | $0.007871 | $0.007862 |
2020-07-11 | $0.008824 | $0.008868 | $0.008868 | $0.008775 |
2020-07-12 | $0.008868 | $0.008872 | $0.008872 | $0.008868 |
2020-07-18 | $0.006501 | $0.007525 | $0.007801 | $0.006516 |
2020-07-19 | $0.007525 | $0.007531 | $0.007531 | $0.007525 |
2020-07-25 | $0.006685 | $0.006796 | $0.006796 | $0.006796 |
2020-07-26 | $0.006796 | $0.006783 | $0.006796 | $0.006783 |
2020-08-01 | $0.008287 | $0.009214 | $0.009214 | $0.008623 |
2020-08-02 | $0.009214 | $0.009238 | $0.009238 | $0.009214 |
2020-08-08 | $0.008123 | $0.008710 | $0.008710 | $0.008240 |
2020-08-09 | $0.008710 | $0.008723 | $0.008723 | $0.008710 |
2020-08-15 | $0.0115400 | $0.0237200 | $0.0260900 | $0.009370 |
2020-08-16 | $0.0237200 | $0.0237100 | $0.0237200 | $0.0237100 |
2020-08-22 | $0.0232900 | $0.0234600 | $0.0235700 | $0.0222900 |
2020-08-23 | $0.0234600 | $0.0234600 | $0.0234600 | $0.0234600 |
2020-08-29 | $0.0266500 | $0.0265500 | $0.0265500 | $0.0265500 |
2020-08-30 | $0.0265500 | $0.0265300 | $0.0265500 | $0.0265300 |
2020-09-05 | $0.0134000 | $0.0182000 | $0.0182000 | $0.0130200 |
2020-09-06 | $0.0182000 | $0.0181500 | $0.0182000 | $0.0181500 |
2020-09-12 | $0.0175700 | $0.0176600 | $0.0176600 | $0.0176600 |
2020-09-13 | $0.0176600 | $0.0176500 | $0.0176600 | $0.0176500 |
2020-09-19 | $0.009188 | $0.007869 | $0.0100900 | $0.007869 |
2020-09-20 | $0.007869 | $0.007865 | $0.007869 | $0.007865 |
2020-09-26 | $0.0099460 | $0.0108400 | $0.0132000 | $0.0099830 |
2020-09-27 | $0.0108400 | $0.0108500 | $0.0108500 | $0.0108400 |
2020-10-03 | $0.008884 | $0.008864 | $0.008864 | $0.008864 |
2020-10-04 | $0.008864 | $0.008860 | $0.008864 | $0.008860 |
2020-10-10 | $0.008958 | $0.009606 | $0.0109600 | $0.009154 |
2020-10-11 | $0.009606 | $0.009615 | $0.009615 | $0.009606 |
2020-10-17 | $0.009061 | $0.0108000 | $0.0108000 | $0.009094 |
2020-10-18 | $0.0108000 | $0.0107900 | $0.0108000 | $0.0107900 |
2020-10-24 | $0.0106100 | $0.0107600 | $0.0107600 | $0.0107600 |
2020-10-25 | $0.0107600 | $0.0107400 | $0.0107500 | $0.0107400 |
BITEX aims to provide hyper-localized crypto-banking services through their global platform to promote efficient growth across multiple continents, focusing predominantly on Asia.
Bitex’s crypto-banking services include:
Sorry, detailed technology about Bitex Global XBX Coin is not currently available
Sorry, detailed features about Bitex Global XBX Coin is not currently available
BITEX aims to provide hyper-localized crypto-banking services through their global platform to promote efficient growth across multiple continents, focusing predominantly on Asia.
Bitex’s crypto-banking services include:
BiteX ICO began on October 6th, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 210,000,000 tokens available, for 0.5 USD each. The ICO funding target is 1,000,000 XBX, the funding cap is unknown and is expected to end on November 14th, 2018 or when the funding cap is reached.
Team:
Token Reserve Split (30%):