BCA Coin Values BCA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82739
MärkteBitcoin Atom Crypto Coin Rank 1246
Webseite
18,418,931 BCA
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bitcoin Atom
Bitcoin Atom valuesUSD Preis $ 0.3030
$ 0.3030
Bitcoin Atom BTC Preis 0.00000524
0.00000524
Bitcoin Atom 24h Vol $ 287
$ 287
Bitcoin Atom Marktkapitalisierung $ 5,580,970
$ 5,580,970
24h Vol
0 BTC1 H
0.23 %
24 H
-14.72 %
7 d
-28.89 %
Heute Bitcoin Atom Preis in US-Dollar ist derzeit
0.3030
USD, und wenn in konvertiert Bitcoin ist
0.00000524
BTC. Insgesamt 97 Münze's sind derzeit auf dem Markt im Umlauf. Bitcoin Atom Die Preise erfahren derzeit eine Änderung von -14.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bitcoin Atom wurde gehandelt Krypto-Austausch. Erhalten Bitcoin Atom's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bitcoin Atom
Symbol
BCA
Algorithmus
SHA-256
BTC Preis
0.00000524 BTC
BTC Markt
97 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
18,418,931 BCA
1h
0.23 %
24h
-14.72 %
7d
-28.89 %
Twitter
Webseite
Share Bitcoin Atom Price
BCA Diagramme
Bitcoin Atom Preis Diagramme
BCA Hoch / Niedrig Preis Chart
Bitcoin Atom Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitcoin Atom Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-13 | $1,245.57 | $1,189.30 | $1,353.10 | $705.03 |
| 2018-01-14 | $1,189.38 | $1,363.86 | $1,677.55 | $845.60 |
| 2018-01-15 | $1,363.86 | $1,131.45 | $1,567.68 | $872.45 |
| 2018-01-16 | $1,131.67 | $789.77 | $1,096.66 | $750.96 |
| 2018-01-17 | $789.77 | $770.23 | $867.34 | $731.16 |
| 2018-01-18 | $770.23 | $723.84 | $790.11 | $705.18 |
| 2018-01-19 | $723.84 | $466.75 | $746.26 | $460.87 |
| 2018-01-20 | $539.11 | $689.05 | $690.20 | $524.14 |
| 2018-01-21 | $639.18 | $519.75 | $622.54 | $41.00 |
| 2018-01-22 | $519.75 | $486.65 | $486.65 | $486.65 |
| 2018-01-23 | $173.03 | $320.32 | $325.75 | $170.47 |
| 2018-01-24 | $347.32 | $105.14 | $514.31 | $75.43 |
| 2018-01-25 | $101.71 | $74.90 | $100.57 | $74.65 |
| 2018-01-26 | $74.90 | $93.28 | $96.12 | $44.42 |
| 2018-01-27 | $95.50 | $81.51 | $101.99 | $71.05 |
| 2018-01-28 | $81.52 | $71.79 | $86.76 | $71.43 |
| 2018-01-29 | $71.79 | $61.34 | $73.71 | $56.18 |
| 2018-01-30 | $61.34 | $47.50 | $55.61 | $40.43 |
| 2018-01-31 | $45.69 | $46.02 | $61.36 | $40.91 |
| 2018-02-01 | $46.02 | $38.84 | $51.86 | $36.51 |
| 2018-02-02 | $38.84 | $29.27 | $39.47 | $26.61 |
| 2018-02-03 | $29.28 | $28.05 | $35.99 | $18.50 |
| 2018-02-04 | $28.33 | $24.24 | $29.82 | $16.76 |
| 2018-02-05 | $24.57 | $20.33 | $22.89 | $16.02 |
| 2018-02-06 | $20.33 | $26.52 | $27.96 | $21.79 |
| 2018-02-07 | $26.52 | $28.88 | $34.17 | $18.60 |
| 2018-02-08 | $24.64 | $28.09 | $33.04 | $22.06 |
| 2018-02-09 | $28.08 | $31.31 | $39.37 | $28.70 |
| 2018-02-10 | $36.48 | $25.10 | $35.95 | $23.15 |
| 2018-02-11 | $25.15 | $25.06 | $30.80 | $22.29 |
| 2018-02-12 | $25.06 | $33.85 | $35.65 | $27.62 |
| 2018-02-13 | $33.85 | $28.91 | $32.46 | $28.21 |
| 2018-02-14 | $28.91 | $30.50 | $34.14 | $30.14 |
| 2018-02-15 | $30.50 | $30.57 | $37.52 | $30.10 |
| 2018-02-16 | $30.57 | $33.11 | $35.66 | $30.87 |
| 2018-02-17 | $33.11 | $33.29 | $37.97 | $33.29 |
| 2018-02-18 | $33.29 | $29.62 | $39.06 | $29.21 |
| 2018-02-19 | $29.62 | $26.73 | $32.54 | $25.16 |
| 2018-02-20 | $26.73 | $22.99 | $26.90 | $22.96 |
| 2018-02-21 | $22.99 | $21.38 | $24.53 | $21.38 |
| 2018-02-22 | $21.38 | $19.70 | $23.04 | $19.70 |
| 2018-02-23 | $19.70 | $21.34 | $23.40 | $20.35 |
| 2018-02-24 | $21.34 | $21.46 | $22.22 | $20.24 |
| 2018-02-25 | $21.46 | $19.33 | $24.03 | $19.32 |
| 2018-02-26 | $22.21 | $20.65 | $23.86 | $20.65 |
| 2018-02-27 | $20.65 | $17.68 | $22.35 | $15.89 |
| 2018-02-28 | $17.68 | $15.51 | $18.57 | $15.50 |
| 2018-03-01 | $15.51 | $16.43 | $19.65 | $16.39 |
| 2018-03-02 | $16.43 | $16.72 | $22.09 | $14.19 |
| 2018-03-03 | $16.73 | $17.20 | $18.38 | $17.20 |
| 2018-03-04 | $17.20 | $15.65 | $18.40 | $15.28 |
| 2018-03-05 | $15.65 | $14.31 | $15.56 | $14.30 |
| 2018-03-06 | $14.31 | $14.30 | $18.79 | $13.42 |
| 2018-03-07 | $14.30 | $14.93 | $16.88 | $13.14 |
| 2018-03-08 | $14.93 | $12.51 | $14.01 | $12.51 |
| 2018-03-09 | $12.51 | $13.98 | $18.51 | $12.24 |
| 2018-03-10 | $13.98 | $13.20 | $13.96 | $13.20 |
| 2018-03-11 | $13.20 | $16.27 | $18.90 | $13.36 |
| 2018-03-12 | $16.27 | $18.01 | $18.19 | $15.36 |
| 2018-03-13 | $15.37 | $14.60 | $18.32 | $11.72 |
| 2018-03-14 | $14.60 | $12.45 | $16.44 | $12.20 |
| 2018-03-15 | $12.45 | $12.44 | $13.57 | $10.34 |
| 2018-03-16 | $12.43 | $16.21 | $24.02 | $10.77 |
| 2018-03-17 | $16.57 | $15.51 | $15.77 | $14.58 |
| 2018-03-18 | $15.51 | $14.58 | $16.34 | $14.58 |
| 2018-03-19 | $14.58 | $12.96 | $16.42 | $12.93 |
| 2018-03-20 | $12.96 | $12.90 | $14.27 | $12.90 |
| 2018-03-21 | $12.90 | $12.89 | $13.44 | $12.89 |
| 2018-03-22 | $12.89 | $12.69 | $13.12 | $12.62 |
| 2018-03-23 | $12.69 | $12.69 | $13.36 | $12.51 |
| 2018-03-24 | $12.69 | $12.38 | $12.39 | $11.97 |
| 2018-03-25 | $12.38 | $11.89 | $12.27 | $11.86 |
| 2018-03-26 | $11.89 | $11.88 | $12.29 | $11.41 |
| 2018-03-27 | $11.88 | $11.32 | $11.38 | $9.76 |
| 2018-03-28 | $11.32 | $10.48 | $12.00 | $9.95 |
| 2018-03-29 | $10.48 | $9.45 | $10.31 | $8.88 |
| 2018-03-30 | $9.45 | $9.61 | $9.91 | $8.63 |
| 2018-03-31 | $9.61 | $10.04 | $10.04 | $8.75 |
| 2018-04-01 | $10.04 | $9.09 | $9.89 | $8.89 |
| 2018-04-02 | $9.09 | $9.54 | $9.90 | $9.41 |
| 2018-04-03 | $9.54 | $9.67 | $10.02 | $9.29 |
| 2018-04-04 | $9.91 | $8.61 | $9.18 | $8.29 |
| 2018-04-05 | $9.17 | $10.80 | $10.80 | $8.58 |
| 2018-04-06 | $8.81 | $9.15 | $10.55 | $8.61 |
| 2018-04-07 | $9.15 | $7.66 | $11.07 | $7.18 |
| 2018-04-08 | $7.66 | $8.17 | $8.67 | $7.47 |
| 2018-04-09 | $8.17 | $7.08 | $8.25 | $6.79 |
| 2018-04-10 | $7.08 | $7.26 | $8.35 | $7.17 |
| 2018-04-11 | $7.26 | $7.54 | $7.84 | $6.98 |
| 2018-04-12 | $7.54 | $8.56 | $8.56 | $7.93 |
| 2018-04-13 | $8.56 | $7.92 | $8.53 | $7.90 |
| 2018-04-14 | $7.92 | $8.03 | $8.08 | $8.02 |
| 2018-04-15 | $8.02 | $9.12 | $9.17 | $8.38 |
| 2018-04-16 | $9.12 | $8.08 | $8.80 | $8.08 |
| 2018-04-17 | $8.08 | $7.33 | $7.99 | $6.18 |
| 2018-04-18 | $7.33 | $7.46 | $9.30 | $7.46 |
| 2018-04-19 | $7.46 | $7.68 | $9.19 | $7.56 |
| 2018-04-20 | $7.68 | $8.24 | $8.55 | $8.21 |
| 2018-04-21 | $8.24 | $8.53 | $8.76 | $8.18 |
| 2018-04-22 | $8.53 | $8.04 | $8.43 | $8.04 |
| 2018-04-23 | $8.04 | $8.52 | $8.59 | $7.94 |
| 2018-04-24 | $8.52 | $8.81 | $9.17 | $7.78 |
| 2018-04-25 | $8.82 | $7.74 | $8.27 | $7.60 |
| 2018-04-26 | $7.74 | $8.46 | $8.48 | $8.10 |
| 2018-04-27 | $8.46 | $8.17 | $8.17 | $7.60 |
| 2018-04-28 | $8.17 | $8.96 | $9.11 | $8.04 |
| 2018-04-29 | $8.96 | $9.51 | $11.61 | $8.00 |
| 2018-04-30 | $9.52 | $7.87 | $9.91 | $7.86 |
| 2018-05-01 | $7.87 | $7.71 | $8.57 | $6.81 |
| 2018-05-02 | $7.71 | $7.72 | $7.85 | $7.57 |
| 2018-05-03 | $7.72 | $7.36 | $9.26 | $7.31 |
| 2018-05-04 | $7.40 | $7.38 | $8.62 | $6.79 |
| 2018-05-05 | $7.38 | $7.29 | $7.87 | $6.89 |
| 2018-05-06 | $7.29 | $7.62 | $7.62 | $6.77 |
| 2018-05-07 | $7.62 | $6.82 | $7.41 | $6.76 |
| 2018-05-08 | $6.82 | $6.57 | $7.11 | $6.57 |
| 2018-05-09 | $6.57 | $6.66 | $7.17 | $6.53 |
| 2018-05-10 | $6.66 | $5.43 | $7.64 | $5.42 |
| 2018-05-11 | $5.43 | $5.64 | $7.58 | $5.05 |
| 2018-05-12 | $6.13 | $6.79 | $8.06 | $5.94 |
| 2018-05-13 | $6.79 | $5.78 | $6.99 | $5.45 |
| 2018-05-14 | $5.78 | $6.07 | $6.25 | $5.76 |
| 2018-05-15 | $6.07 | $5.95 | $6.22 | $5.94 |
| 2018-05-16 | $5.95 | $5.83 | $6.08 | $5.83 |
| 2018-05-17 | $5.82 | $5.76 | $5.76 | $5.63 |
| 2018-05-18 | $5.76 | $5.97 | $6.05 | $5.76 |
| 2018-05-19 | $5.76 | $5.91 | $6.04 | $5.46 |
| 2018-05-20 | $5.91 | $5.79 | $6.31 | $5.65 |
| 2018-05-21 | $5.79 | $5.81 | $5.89 | $5.72 |
| 2018-05-22 | $5.81 | $5.23 | $5.60 | $5.22 |
| 2018-05-23 | $5.22 | $4.50 | $4.94 | $4.50 |
| 2018-05-24 | $4.50 | $4.70 | $5.18 | $4.55 |
| 2018-05-25 | $4.70 | $5.00 | $5.10 | $4.63 |
| 2018-05-26 | $5.00 | $4.60 | $5.02 | $4.57 |
| 2018-05-27 | $4.60 | $4.64 | $4.74 | $4.60 |
| 2018-05-28 | $4.64 | $4.59 | $4.98 | $4.49 |
| 2018-05-29 | $4.59 | $4.97 | $5.23 | $4.82 |
| 2018-05-30 | $4.97 | $4.71 | $5.17 | $4.66 |
| 2018-05-31 | $4.76 | $4.74 | $4.88 | $4.73 |
| 2018-06-01 | $4.74 | $4.82 | $4.93 | $4.75 |
| 2018-06-02 | $4.92 | $5.28 | $5.28 | $4.82 |
| 2018-06-03 | $5.31 | $5.34 | $5.36 | $5.34 |
| 2018-06-04 | $5.34 | $5.25 | $5.25 | $5.19 |
| 2018-06-05 | $5.25 | $4.81 | $5.34 | $4.81 |
| 2018-06-06 | $4.81 | $5.08 | $5.23 | $4.83 |
| 2018-06-07 | $4.92 | $5.16 | $5.16 | $4.85 |
| 2018-06-08 | $5.16 | $5.19 | $5.20 | $4.91 |
| 2018-06-09 | $5.19 | $5.12 | $5.13 | $5.12 |
| 2018-06-10 | $5.12 | $4.90 | $4.90 | $4.51 |
| 2018-06-11 | $4.90 | $4.53 | $4.98 | $4.52 |
| 2018-06-12 | $4.53 | $4.37 | $4.46 | $4.31 |
| 2018-06-13 | $4.37 | $4.21 | $4.22 | $4.20 |
| 2018-06-14 | $4.21 | $4.10 | $4.55 | $4.10 |
| 2018-06-15 | $4.10 | $4.05 | $4.37 | $3.95 |
| 2018-06-16 | $4.34 | $4.22 | $4.41 | $4.21 |
| 2018-06-17 | $4.25 | $4.24 | $4.34 | $4.22 |
| 2018-06-18 | $4.24 | $4.28 | $4.41 | $4.28 |
| 2018-06-19 | $4.28 | $4.53 | $4.53 | $4.30 |
| 2018-06-20 | $4.53 | $4.42 | $4.60 | $4.42 |
| 2018-06-21 | $4.42 | $4.33 | $4.39 | $4.32 |
| 2018-06-22 | $4.33 | $4.24 | $4.24 | $3.90 |
| 2018-06-23 | $4.24 | $4.26 | $4.32 | $4.26 |
| 2018-06-24 | $4.26 | $4.00 | $4.31 | $4.00 |
| 2018-06-25 | $4.00 | $4.07 | $4.07 | $4.07 |
| 2018-06-26 | $4.07 | $4.01 | $4.13 | $3.96 |
| 2018-06-27 | $4.01 | $4.20 | $4.20 | $3.99 |
| 2018-06-28 | $4.20 | $3.87 | $4.01 | $3.82 |
| 2018-06-29 | $3.87 | $4.10 | $4.10 | $4.09 |
| 2018-06-30 | $4.10 | $4.53 | $4.53 | $4.15 |
| 2018-07-01 | $4.53 | $4.15 | $4.50 | $4.12 |
| 2018-07-02 | $4.32 | $4.63 | $4.64 | $4.50 |
| 2018-07-03 | $4.63 | $4.23 | $4.56 | $4.23 |
| 2018-07-04 | $4.23 | $4.28 | $4.35 | $4.28 |
| 2018-07-05 | $4.28 | $4.22 | $4.25 | $4.04 |
| 2018-07-06 | $4.22 | $4.29 | $4.29 | $4.20 |
| 2018-07-07 | $4.29 | $4.34 | $4.40 | $4.34 |
| 2018-07-08 | $4.34 | $4.36 | $4.36 | $4.31 |
| 2018-07-09 | $4.36 | $4.34 | $4.34 | $4.34 |
| 2018-07-10 | $4.34 | $4.10 | $4.10 | $4.10 |
| 2018-07-11 | $4.10 | $3.94 | $4.16 | $3.94 |
| 2018-07-12 | $3.94 | $4.02 | $4.07 | $3.85 |
| 2018-07-13 | $4.02 | $4.05 | $4.05 | $4.00 |
| 2018-07-14 | $4.05 | $3.91 | $4.08 | $3.91 |
| 2018-07-15 | $3.91 | $4.14 | $4.14 | $3.97 |
| 2018-07-16 | $4.14 | $4.33 | $4.38 | $4.31 |
| 2018-07-17 | $4.33 | $4.83 | $4.96 | $4.70 |
| 2018-07-18 | $4.83 | $4.87 | $5.00 | $4.87 |
| 2018-07-19 | $4.87 | $5.23 | $5.23 | $4.93 |
| 2018-07-20 | $5.23 | $5.13 | $5.13 | $4.84 |
| 2018-07-21 | $5.13 | $4.89 | $5.18 | $4.89 |
| 2018-07-22 | $4.89 | $4.88 | $5.09 | $4.88 |
| 2018-07-23 | $4.88 | $5.09 | $5.13 | $5.09 |
| 2018-07-24 | $5.09 | $5.54 | $5.54 | $5.54 |
| 2018-07-25 | $5.54 | $5.39 | $5.42 | $5.39 |
| 2018-07-26 | $5.39 | $5.24 | $5.24 | $5.24 |
| 2018-07-27 | $5.24 | $5.43 | $5.43 | $5.40 |
| 2018-07-28 | $5.43 | $5.46 | $5.46 | $5.46 |
| 2018-07-29 | $5.46 | $5.45 | $5.45 | $5.45 |
| 2018-07-30 | $5.45 | $5.42 | $5.42 | $5.42 |
| 2018-07-31 | $5.42 | $5.13 | $5.13 | $5.13 |
| 2018-08-01 | $5.13 | $5.05 | $5.05 | $5.05 |
| 2018-08-02 | $5.05 | $4.98 | $5.00 | $4.98 |
| 2018-08-03 | $4.98 | $4.89 | $4.92 | $4.89 |
| 2018-08-04 | $4.89 | $4.63 | $4.63 | $4.46 |
| 2018-08-05 | $4.57 | $4.65 | $4.65 | $4.44 |
| 2018-08-06 | $4.36 | $4.17 | $4.30 | $4.17 |
| 2018-08-07 | $4.17 | $4.05 | $4.35 | $4.04 |
| 2018-08-08 | $4.05 | $4.01 | $4.15 | $3.78 |
| 2018-08-09 | $4.01 | $4.22 | $4.22 | $4.18 |
| 2018-08-10 | $4.22 | $3.99 | $4.06 | $3.95 |
| 2018-08-11 | $3.99 | $4.12 | $4.12 | $4.01 |
| 2018-08-12 | $4.12 | $4.08 | $4.17 | $4.06 |
| 2018-08-13 | $4.08 | $4.04 | $4.13 | $4.04 |
| 2018-08-14 | $4.04 | $3.74 | $4.00 | $3.72 |
| 2018-08-15 | $3.74 | $3.77 | $3.78 | $3.77 |
| 2018-08-16 | $3.77 | $3.79 | $3.79 | $3.79 |
| 2018-08-17 | $3.79 | $3.96 | $3.96 | $3.96 |
| 2018-08-18 | $3.96 | $3.84 | $3.84 | $3.84 |
| 2018-08-19 | $3.84 | $3.90 | $3.90 | $3.90 |
| 2018-08-20 | $3.90 | $3.76 | $3.76 | $3.76 |
| 2018-08-21 | $3.76 | $3.90 | $3.90 | $3.90 |
| 2018-08-22 | $3.90 | $4.19 | $4.19 | $3.82 |
| 2018-08-23 | $4.19 | $3.92 | $4.30 | $3.92 |
| 2018-08-24 | $3.92 | $4.03 | $4.03 | $4.03 |
| 2018-08-25 | $4.03 | $4.39 | $4.39 | $4.05 |
| 2018-08-26 | $4.05 | $4.03 | $4.03 | $4.03 |
| 2018-08-27 | $4.03 | $4.15 | $4.15 | $4.15 |
| 2018-08-28 | $4.15 | $3.90 | $4.26 | $3.90 |
| 2018-08-29 | $3.90 | $3.88 | $3.88 | $3.88 |
| 2018-08-30 | $3.88 | $4.20 | $4.55 | $3.85 |
| 2018-08-31 | $4.20 | $4.62 | $4.62 | $4.05 |
| 2018-09-01 | $4.64 | $4.32 | $4.75 | $4.30 |
| 2018-09-02 | $4.32 | $4.38 | $4.38 | $4.38 |
| 2018-09-03 | $4.48 | $4.36 | $4.46 | $4.36 |
| 2018-09-04 | $4.36 | $4.42 | $4.42 | $4.42 |
| 2018-09-05 | $4.42 | $4.02 | $4.02 | $4.02 |
| 2018-09-06 | $4.02 | $3.95 | $3.95 | $3.91 |
| 2018-09-07 | $3.95 | $3.60 | $3.88 | $3.60 |
| 2018-09-08 | $3.60 | $3.72 | $3.80 | $3.46 |
| 2018-09-09 | $3.72 | $3.75 | $3.75 | $3.75 |
| 2018-09-10 | $3.75 | $4.11 | $4.11 | $3.80 |
| 2018-09-11 | $3.80 | $3.64 | $3.78 | $3.64 |
| 2018-09-12 | $3.62 | $3.66 | $3.66 | $3.64 |
| 2018-09-13 | $3.66 | $3.75 | $3.75 | $3.75 |
| 2018-09-14 | $4.22 | $4.22 | $4.22 | $4.22 |
| 2018-09-15 | $4.28 | $3.68 | $4.30 | $3.68 |
| 2018-09-16 | $3.68 | $3.90 | $4.29 | $3.67 |
| 2018-09-17 | $3.90 | $3.76 | $3.76 | $3.76 |
| 2018-09-18 | $3.76 | $3.81 | $3.81 | $3.81 |
| 2018-09-19 | $3.81 | $3.84 | $3.84 | $3.84 |
| 2018-09-20 | $3.84 | $3.90 | $3.90 | $3.90 |
| 2018-09-21 | $3.90 | $4.06 | $4.06 | $4.06 |
| 2018-09-22 | $4.06 | $3.97 | $4.03 | $3.97 |
| 2018-09-23 | $4.01 | $4.36 | $4.36 | $4.00 |
| 2018-09-24 | $4.36 | $4.34 | $4.34 | $4.28 |
| 2018-09-25 | $4.34 | $4.06 | $4.25 | $4.03 |
| 2018-09-26 | $4.06 | $3.96 | $4.20 | $3.96 |
| 2018-09-27 | $3.96 | $4.11 | $4.11 | $4.10 |
| 2018-09-28 | $4.11 | $4.00 | $4.07 | $4.00 |
| 2018-09-29 | $4.00 | $3.98 | $3.98 | $3.98 |
| 2018-09-30 | $3.98 | $4.05 | $4.05 | $3.99 |
| 2018-10-01 | $4.05 | $4.35 | $4.35 | $4.03 |
| 2018-10-02 | $4.35 | $4.31 | $4.31 | $4.31 |
| 2018-10-03 | $4.04 | $3.91 | $4.02 | $3.91 |
| 2018-10-04 | $3.91 | $3.97 | $3.97 | $3.97 |
| 2018-10-05 | $3.97 | $4.08 | $4.08 | $4.00 |
| 2018-10-06 | $4.08 | $4.05 | $4.35 | $4.05 |
| 2018-10-07 | $4.05 | $4.05 | $4.09 | $4.05 |
| 2018-10-08 | $4.06 | $4.08 | $4.08 | $4.08 |
| 2018-10-09 | $4.08 | $3.98 | $4.37 | $3.98 |
| 2018-10-10 | $4.21 | $4.18 | $4.18 | $4.18 |
| 2018-10-11 | $3.95 | $4.08 | $4.08 | $3.73 |
| 2018-10-12 | $4.08 | $4.11 | $4.11 | $3.78 |
| 2018-10-13 | $4.11 | $3.76 | $4.12 | $3.76 |
| 2018-10-14 | $3.76 | $3.77 | $3.77 | $3.77 |
| 2018-10-15 | $3.77 | $3.97 | $3.99 | $3.97 |
| 2018-10-16 | $3.97 | $4.33 | $4.33 | $3.95 |
| 2018-10-17 | $4.33 | $3.95 | $4.32 | $3.95 |
| 2018-10-18 | $3.95 | $4.22 | $4.22 | $3.89 |
| 2018-10-19 | $3.90 | $3.89 | $4.20 | $3.89 |
| 2018-10-20 | $3.89 | $3.91 | $3.91 | $3.90 |
| 2018-10-21 | $4.22 | $4.23 | $4.23 | $4.23 |
| 2018-10-22 | $3.93 | $3.92 | $3.92 | $3.91 |
| 2018-10-23 | $3.92 | $3.95 | $3.95 | $3.91 |
| 2018-10-24 | $3.95 | $3.76 | $3.96 | $3.76 |
| 2018-10-25 | $3.76 | $3.71 | $3.75 | $3.71 |
| 2018-10-26 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2018-10-27 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2018-10-28 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2018-10-29 | $3.71 | $3.50 | $3.62 | $3.50 |
| 2018-10-30 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2018-10-31 | $4.03 | $4.05 | $4.05 | $4.05 |
| 2018-11-01 | $4.05 | $3.72 | $4.07 | $3.72 |
| 2018-11-02 | $3.72 | $3.73 | $3.73 | $3.73 |
| 2018-11-03 | $3.73 | $3.72 | $3.72 | $3.72 |
| 2018-11-04 | $3.72 | $3.77 | $3.77 | $3.77 |
| 2018-11-05 | $3.77 | $4.09 | $4.09 | $3.75 |
| 2018-11-06 | $4.09 | $4.11 | $4.12 | $3.78 |
| 2018-11-07 | $4.11 | $4.14 | $4.14 | $4.14 |
| 2018-11-08 | $3.81 | $3.16 | $4.08 | $3.06 |
| 2018-11-09 | $3.16 | $3.19 | $3.19 | $2.90 |
| 2018-11-10 | $3.19 | $2.88 | $3.20 | $2.88 |
| 2018-11-11 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2018-11-12 | $2.88 | $2.88 | $2.88 | $2.87 |
| 2018-11-13 | $2.88 | $3.04 | $3.04 | $2.86 |
| 2018-11-14 | $3.04 | $2.59 | $2.76 | $2.59 |
| 2018-11-15 | $2.59 | $2.82 | $2.82 | $2.55 |
| 2018-11-16 | $2.82 | $2.79 | $2.79 | $2.79 |
| 2018-11-17 | $2.79 | $3.06 | $3.06 | $2.54 |
| 2018-11-18 | $3.06 | $2.81 | $3.09 | $2.61 |
| 2018-11-19 | $2.81 | $2.41 | $2.41 | $2.41 |
| 2018-11-20 | $2.42 | $2.24 | $2.26 | $2.23 |
| 2018-11-21 | $2.59 | $2.35 | $2.68 | $2.31 |
| 2018-11-22 | $2.35 | $2.15 | $2.50 | $2.00 |
| 2018-11-23 | $2.15 | $2.61 | $2.61 | $2.17 |
| 2018-11-24 | $2.61 | $2.29 | $2.31 | $2.05 |
| 2018-11-25 | $2.30 | $2.32 | $2.40 | $2.29 |
| 2018-11-26 | $2.32 | $2.21 | $2.21 | $2.19 |
| 2018-11-27 | $2.21 | $2.10 | $2.24 | $2.10 |
| 2018-11-28 | $2.10 | $2.47 | $2.47 | $2.35 |
| 2018-11-29 | $2.47 | $2.39 | $2.57 | $2.36 |
| 2018-11-30 | $2.44 | $2.41 | $2.41 | $2.29 |
| 2018-12-01 | $2.41 | $2.48 | $2.55 | $2.48 |
| 2018-12-02 | $2.48 | $2.30 | $2.62 | $2.28 |
| 2018-12-03 | $2.30 | $2.21 | $2.21 | $2.15 |
| 2018-12-04 | $2.21 | $2.31 | $2.57 | $2.25 |
| 2018-12-05 | $2.31 | $2.22 | $2.22 | $2.19 |
| 2018-12-06 | $2.22 | $2.14 | $2.14 | $2.07 |
| 2018-12-07 | $2.14 | $2.11 | $2.11 | $2.10 |
| 2018-12-08 | $2.11 | $2.21 | $2.25 | $2.13 |
| 2018-12-09 | $2.21 | $2.33 | $2.33 | $2.20 |
| 2018-12-10 | $2.33 | $2.24 | $2.25 | $2.24 |
| 2018-12-11 | $2.24 | $2.13 | $2.21 | $2.13 |
| 2018-12-12 | $2.05 | $2.15 | $2.15 | $2.10 |
| 2018-12-13 | $2.15 | $2.07 | $2.18 | $2.02 |
| 2018-12-14 | $2.07 | $2.13 | $2.13 | $2.02 |
| 2018-12-15 | $2.13 | $2.10 | $2.13 | $2.10 |
| 2018-12-16 | $2.10 | $2.15 | $2.15 | $2.12 |
| 2018-12-17 | $2.15 | $2.34 | $2.34 | $2.34 |
| 2018-12-18 | $2.34 | $2.45 | $2.45 | $2.45 |
| 2018-12-19 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2018-12-20 | $2.47 | $2.73 | $2.73 | $2.73 |
| 2018-12-21 | $2.73 | $2.57 | $2.57 | $2.57 |
| 2018-12-22 | $2.57 | $2.67 | $2.67 | $2.67 |
| 2018-12-23 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2018-12-24 | $2.64 | $2.69 | $2.69 | $2.69 |
| 2018-12-25 | $2.69 | $2.53 | $2.53 | $2.53 |
| 2018-12-26 | $2.53 | $2.54 | $2.54 | $2.54 |
| 2018-12-27 | $2.54 | $2.41 | $2.41 | $2.41 |
| 2018-12-28 | $2.41 | $2.60 | $2.60 | $2.60 |
| 2018-12-29 | $2.60 | $2.51 | $2.51 | $2.51 |
| 2018-12-30 | $2.51 | $2.57 | $2.57 | $2.57 |
| 2018-12-31 | $2.57 | $2.47 | $2.47 | $2.47 |
| 2019-01-01 | $2.47 | $2.56 | $2.56 | $2.56 |
| 2019-01-02 | $2.56 | $0.2337000 | $2.61 | $0.2333000 |
| 2019-01-03 | $0.2337000 | $0.2275000 | $0.2279000 | $0.2242000 |
| 2019-01-04 | $0.2275000 | $0.2245000 | $0.2324000 | $0.1956000 |
| 2019-01-05 | $0.2245000 | $0.2062000 | $0.2236000 | $0.1966000 |
| 2019-01-06 | $0.2062000 | $0.2145000 | $0.2204000 | $0.2092000 |
| 2019-01-07 | $0.2145000 | $0.2073000 | $0.2117000 | $0.2066000 |
| 2019-01-08 | $0.2073000 | $0.2067000 | $0.2071000 | $0.2062000 |
| 2019-01-09 | $0.2067000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2019-01-10 | $0.2071000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-01-11 | $0.1877000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-01-12 | $0.1877000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2019-01-13 | $0.1875000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2019-01-14 | $0.1817000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2019-01-15 | $0.1895000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2019-01-16 | $0.1853000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-01-17 | $0.1864000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-01-18 | $0.1885000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2019-01-19 | $0.1866000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2019-01-20 | $0.1908000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-01-21 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-01-22 | $0.1827000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2019-01-23 | $0.1843000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-01-24 | $0.1827000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2019-01-25 | $0.1841000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-01-26 | $0.1833000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-01-27 | $0.1840000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-01-28 | $0.1824000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-01-29 | $0.1767000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-01-30 | $0.1749000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-01-31 | $0.1774000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2019-02-01 | $0.1757000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2019-02-02 | $0.1771000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-02-03 | $0.1795000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-02-04 | $0.1765000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-02-05 | $0.1755000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-02-06 | $0.1764000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2019-02-07 | $0.1737000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-02-08 | $0.1727000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-02-09 | $0.1872000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2019-02-10 | $0.1868000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-02-11 | $0.1885000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2019-02-12 | $0.1848000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-02-13 | $0.1851000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2019-02-14 | $0.1845000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-02-15 | $0.1836000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2019-02-16 | $0.1838000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-02-17 | $0.1851000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-02-18 | $0.1878000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2019-02-19 | $0.2002000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2019-02-20 | $0.2008000 | $0.1517000 | $0.2033000 | $0.1514000 |
| 2019-02-21 | $0.1517000 | $0.1507000 | $0.1691000 | $0.1501000 |
| 2019-02-22 | $0.1507000 | $0.1658000 | $0.1716000 | $0.1524000 |
| 2019-02-23 | $0.1658000 | $0.1660000 | $0.1761000 | $0.1585000 |
| 2019-02-24 | $0.1660000 | $0.1536000 | $0.1620000 | $0.1445000 |
| 2019-02-25 | $0.1536000 | $0.1569000 | $0.1577000 | $0.1473000 |
| 2019-02-26 | $0.1569000 | $0.1516000 | $0.1565000 | $0.1516000 |
| 2019-02-27 | $0.1516000 | $0.1378000 | $0.1530000 | $0.1363000 |
| 2019-02-28 | $0.1378000 | $0.1345000 | $0.1526000 | $0.1343000 |
| 2019-03-01 | $0.1345000 | $0.1343000 | $0.1494000 | $0.1341000 |
| 2019-03-02 | $0.1343000 | $0.1351000 | $0.1498000 | $0.1345000 |
| 2019-03-03 | $0.1351000 | $0.1335000 | $0.1487000 | $0.1334000 |
| 2019-03-04 | $0.1335000 | $0.1309000 | $0.1313000 | $0.1307000 |
| 2019-03-05 | $0.1309000 | $0.1381000 | $0.1382000 | $0.1174000 |
| 2019-03-06 | $0.1381000 | $0.1398000 | $0.1400000 | $0.1376000 |
| 2019-03-07 | $0.1398000 | $0.1358000 | $0.1432000 | $0.1180000 |
| 2019-03-08 | $0.1358000 | $0.1377000 | $0.1427000 | $0.1177000 |
| 2019-03-09 | $0.1377000 | $0.1255000 | $0.1407000 | $0.1186000 |
| 2019-03-10 | $0.1255000 | $0.1391000 | $0.1572000 | $0.1245000 |
| 2019-03-11 | $0.1391000 | $0.1374000 | $0.1433000 | $0.1202000 |
| 2019-03-12 | $0.1374000 | $0.1355000 | $0.1380000 | $0.1350000 |
| 2019-03-13 | $0.1355000 | $0.1304000 | $0.1352000 | $0.1165000 |
| 2019-03-14 | $0.1304000 | $0.1213000 | $0.1306000 | $0.1164000 |
| 2019-03-15 | $0.1213000 | $0.1181000 | $0.1233000 | $0.1178000 |
| 2019-03-16 | $0.1181000 | $0.1213000 | $0.1214000 | $0.1208000 |
| 2019-03-17 | $0.1213000 | $0.1206000 | $0.1270000 | $0.1199000 |
| 2019-03-18 | $0.1206000 | $0.1203000 | $0.1209000 | $0.1197000 |
| 2019-03-19 | $0.1203000 | $0.1230000 | $0.1235000 | $0.1207000 |
| 2019-03-20 | $0.1230000 | $0.1233000 | $0.1244000 | $0.1230000 |
| 2019-03-21 | $0.1233000 | $0.1228000 | $0.1230000 | $0.1212000 |
| 2019-03-22 | $0.1228000 | $0.1169000 | $0.1232000 | $0.1166000 |
| 2019-03-23 | $0.1169000 | $0.1172000 | $0.1173000 | $0.1163000 |
| 2019-03-24 | $0.1172000 | $0.1167000 | $0.1169000 | $0.1162000 |
| 2019-03-25 | $0.1167000 | $0.1220000 | $0.1374000 | $0.0985 |
| 2019-03-26 | $0.1220000 | $0.1160000 | $0.1228000 | $0.1159000 |
| 2019-03-27 | $0.1160000 | $0.1180000 | $0.1191000 | $0.1175000 |
| 2019-03-28 | $0.1180000 | $0.1216000 | $0.1244000 | $0.1158000 |
| 2019-03-29 | $0.1216000 | $0.1240000 | $0.1267000 | $0.1138000 |
| 2019-03-30 | $0.1240000 | $0.1175000 | $0.1246000 | $0.1091000 |
| 2019-03-31 | $0.1175000 | $0.1212000 | $0.1215000 | $0.1090000 |
| 2019-04-01 | $0.1212000 | $0.1144000 | $0.1227000 | $0.1097000 |
| 2019-04-02 | $0.1144000 | $0.1264000 | $0.1359000 | $0.1252000 |
| 2019-04-03 | $0.1264000 | $0.1259000 | $0.1338000 | $0.1245000 |
| 2019-04-04 | $0.1259000 | $0.1238000 | $0.1327000 | $0.1222000 |
| 2019-04-05 | $0.1238000 | $0.1366000 | $0.1463000 | $0.1266000 |
| 2019-04-06 | $0.1366000 | $0.1378000 | $0.1762000 | $0.1359000 |
| 2019-04-07 | $0.1378000 | $0.1419000 | $0.1779000 | $0.1411000 |
| 2019-04-08 | $0.1419000 | $0.1542000 | $0.1747000 | $0.1270000 |
| 2019-04-09 | $0.1542000 | $0.0992400 | $0.1526000 | $0.0687 |
| 2019-04-10 | $0.0992400 | $0.1046000 | $0.1181000 | $0.0947 |
| 2019-04-11 | $0.1046000 | $0.1127000 | $0.1233000 | $0.0989 |
| 2019-04-12 | $0.1127000 | $0.1150000 | $0.1241000 | $0.1134000 |
| 2019-04-13 | $0.1150000 | $0.1161000 | $0.1161000 | $0.1149000 |
| 2019-04-14 | $0.1161000 | $0.0967 | $0.1233000 | $0.0958 |
| 2019-04-15 | $0.0967 | $0.0895 | $0.0951 | $0.0892 |
| 2019-04-16 | $0.0895 | $0.0902 | $0.0928 | $0.0782 |
| 2019-04-17 | $0.0902 | $0.1042000 | $0.1209000 | $0.0904 |
| 2019-04-18 | $0.1042000 | $0.1001000 | $0.1057000 | $0.0915 |
| 2019-04-19 | $0.1001000 | $0.1009000 | $0.1224000 | $0.1001000 |
| 2019-04-20 | $0.1009000 | $0.1020000 | $0.1022000 | $0.1015000 |
| 2019-04-21 | $0.1020000 | $0.1007000 | $0.1018000 | $0.1003000 |
| 2019-04-22 | $0.1006000 | $0.1041000 | $0.1247000 | $0.0933 |
| 2019-04-23 | $0.1041000 | $0.1081000 | $0.1280000 | $0.1069000 |
| 2019-04-24 | $0.1081000 | $0.1142000 | $0.1282000 | $0.1064000 |
| 2019-04-25 | $0.1142000 | $0.1118000 | $0.1213000 | $0.1043000 |
| 2019-04-26 | $0.1118000 | $0.1178000 | $0.1230000 | $0.1116000 |
| 2019-04-27 | $0.1178000 | $0.1130000 | $0.1229000 | $0.1046000 |
| 2019-04-28 | $0.1132000 | $0.1145000 | $0.1146000 | $0.1111000 |
| 2019-04-29 | $0.1145000 | $0.1100000 | $0.1154000 | $0.1016000 |
| 2019-04-30 | $0.1100000 | $0.1080000 | $0.1127000 | $0.1074000 |
| 2019-05-01 | $0.1080000 | $0.1082000 | $0.1407000 | $0.1068000 |
| 2019-05-02 | $0.1082000 | $0.1160000 | $0.1462000 | $0.1102000 |
| 2019-05-03 | $0.1160000 | $0.1222000 | $0.1225000 | $0.1209000 |
| 2019-05-04 | $0.1222000 | $0.1300000 | $0.1518000 | $0.1231000 |
| 2019-05-05 | $0.1300000 | $0.1270000 | $0.1506000 | $0.1269000 |
| 2019-05-06 | $0.1270000 | $0.1303000 | $0.1311000 | $0.1259000 |
| 2019-05-07 | $0.1303000 | $0.1361000 | $0.1687000 | $0.1275000 |
| 2019-05-08 | $0.1361000 | $0.1585000 | $0.2047000 | $0.1389000 |
| 2019-05-09 | $0.1585000 | $0.2016000 | $0.2160000 | $0.1628000 |
| 2019-05-10 | $0.2016000 | $0.1957000 | $0.2162000 | $0.1590000 |
| 2019-05-11 | $0.1957000 | $0.2202000 | $0.2445000 | $0.2202000 |
| 2019-05-12 | $0.2202000 | $0.1925000 | $0.2273000 | $0.1783000 |
| 2019-05-13 | $0.1925000 | $0.2204000 | $0.2646000 | $0.2006000 |
| 2019-05-14 | $0.2204000 | $0.2617000 | $0.2706000 | $0.2243000 |
| 2019-05-15 | $0.2617000 | $0.2596000 | $0.2691000 | $0.2332000 |
| 2019-05-16 | $0.2596000 | $0.2350000 | $0.2670000 | $0.2047000 |
| 2019-05-17 | $0.2350000 | $0.1911000 | $0.2205000 | $0.1843000 |
| 2019-05-18 | $0.1911000 | $0.1715000 | $0.2151000 | $0.1596000 |
| 2019-05-19 | $0.1715000 | $0.1882000 | $0.1949000 | $0.1802000 |
| 2019-05-20 | $0.1882000 | $0.2076000 | $0.2336000 | $0.1753000 |
| 2019-05-21 | $0.2076000 | $0.1967000 | $0.2083000 | $0.1828000 |
| 2019-05-22 | $0.1967000 | $0.1805000 | $0.1936000 | $0.1672000 |
| 2019-05-23 | $0.1805000 | $0.1562000 | $0.1872000 | $0.1378000 |
| 2019-05-24 | $0.1562000 | $0.1564000 | $0.1833000 | $0.1399000 |
| 2019-05-25 | $0.1564000 | $0.1858000 | $0.1863000 | $0.1568000 |
| 2019-05-26 | $0.1858000 | $0.1880000 | $0.2182000 | $0.1880000 |
| 2019-05-27 | $0.1880000 | $0.1847000 | $0.1901000 | $0.1775000 |
| 2019-05-28 | $0.1847000 | $0.2112000 | $0.2136000 | $0.1831000 |
| 2019-05-29 | $0.2112000 | $0.1820000 | $0.2099000 | $0.1820000 |
| 2019-05-30 | $0.1733000 | $0.2295000 | $0.2295000 | $0.1655000 |
| 2019-05-31 | $0.2295000 | $0.1967000 | $0.2371000 | $0.1967000 |
| 2019-06-01 | $0.1967000 | $0.1728000 | $0.1968000 | $0.1709000 |
| 2019-06-02 | $0.1728000 | $0.1762000 | $0.1765000 | $0.1762000 |
| 2019-06-03 | $0.0690 | $0.1659000 | $0.1659000 | $0.0641 |
| 2019-06-04 | $0.1664000 | $0.1397000 | $0.1578000 | $0.1397000 |
| 2019-06-05 | $0.1397000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-06-06 | $0.1418000 | $0.1183000 | $0.1421000 | $0.1182000 |
| 2019-06-07 | $0.1171000 | $0.1030000 | $0.1205000 | $0.1029000 |
| 2019-06-08 | $0.1030000 | $0.1032000 | $0.1580000 | $0.1021000 |
| 2019-06-09 | $0.1032000 | $0.1523000 | $0.1523000 | $0.0994400 |
| 2019-06-10 | $0.1523000 | $0.1117000 | $0.1598000 | $0.1100000 |
| 2019-06-11 | $0.1117000 | $0.1363000 | $0.1363000 | $0.1103000 |
| 2019-06-12 | $0.1363000 | $0.1388000 | $0.1407000 | $0.1325000 |
| 2019-06-13 | $0.1388000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-06-14 | $0.1398000 | $0.1149000 | $0.1476000 | $0.1149000 |
| 2019-06-15 | $0.1149000 | $0.1328000 | $0.1328000 | $0.1170000 |
| 2019-06-16 | $0.1328000 | $0.2201000 | $0.2201000 | $0.1347000 |
| 2019-06-17 | $0.2201000 | $0.2208000 | $0.2288000 | $0.1680000 |
| 2019-06-18 | $0.2213000 | $0.1901000 | $0.2167000 | $0.1648000 |
| 2019-06-19 | $0.1901000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2019-06-20 | $0.1942000 | $0.2279000 | $0.2279000 | $0.1717000 |
| 2019-06-21 | $0.2279000 | $0.1687000 | $0.2442000 | $0.1687000 |
| 2019-06-22 | $0.1656000 | $0.2467000 | $0.2468000 | $0.1733000 |
| 2019-06-23 | $0.2467000 | $0.2129000 | $0.2506000 | $0.2129000 |
| 2019-06-24 | $0.2128000 | $0.2487000 | $0.2487000 | $0.1801000 |
| 2019-06-25 | $0.2487000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2019-06-26 | $0.2646000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2019-06-27 | $0.2911000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2019-06-28 | $0.2514000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2019-06-29 | $0.2785000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2019-06-30 | $0.2679000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2019-07-01 | $0.2427000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2019-07-02 | $0.2387000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2019-07-03 | $0.2444000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2019-07-04 | $0.2701000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2019-07-05 | $0.2515000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2019-07-06 | $0.2478000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2019-07-07 | $0.2536000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2019-07-08 | $0.2586000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2019-07-09 | $0.2772000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2019-07-10 | $0.2833000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2019-07-11 | $0.2727000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2019-07-12 | $0.2557000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2019-07-13 | $0.2659000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2019-07-14 | $0.2561000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-07-15 | $0.2300000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2019-07-16 | $0.2446000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2019-07-17 | $0.2124000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2019-07-18 | $0.2186000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2019-07-19 | $0.2398000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2019-07-20 | $0.2374000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2019-07-21 | $0.2425000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2019-07-22 | $0.2386000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2019-07-23 | $0.2327000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2019-07-24 | $0.2221000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2019-07-25 | $0.2203000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2019-07-26 | $0.2227000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2019-07-27 | $0.2220000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2019-07-28 | $0.2136000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2019-07-29 | $0.2148000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-07-30 | $0.2143000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2019-07-31 | $0.2163000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2019-08-01 | $0.2274000 | $0.2241000 | $0.2252000 | $0.2241000 |
| 2019-08-03 | $0.2373000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2019-08-04 | $0.2437000 | $0.2438000 | $0.2438000 | $0.2437000 |
| 2019-08-10 | $0.2674000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2019-08-11 | $0.2546000 | $0.2542000 | $0.2546000 | $0.2542000 |
| 2019-08-17 | $0.2335000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2019-08-18 | $0.2303000 | $0.2311000 | $0.2311000 | $0.2303000 |
| 2019-08-24 | $0.2347000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2019-08-25 | $0.2288000 | $0.2290000 | $0.2290000 | $0.2288000 |
| 2019-08-31 | $0.2161000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-09-01 | $0.2172000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-09-07 | $0.2324000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2019-09-08 | $0.2369000 | $0.2365000 | $0.2369000 | $0.2365000 |
| 2019-09-14 | $0.2338000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2019-09-15 | $0.2338000 | $0.2340000 | $0.2340000 | $0.2338000 |
| 2019-09-21 | $0.2294000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2019-09-22 | $0.2254000 | $0.2257000 | $0.2257000 | $0.2254000 |
| 2019-09-28 | $0.1849000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-09-29 | $0.1852000 | $0.1862000 | $0.1862000 | $0.1852000 |
| 2019-10-05 | $0.1841000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-10-06 | $0.1844000 | $0.1848000 | $0.1848000 | $0.1844000 |
| 2019-10-12 | $0.1866000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2019-10-13 | $0.1883000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2019-10-19 | $0.1797000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-10-20 | $0.1799000 | $0.1803000 | $0.1803000 | $0.1799000 |
| 2019-10-26 | $0.1954000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2019-10-27 | $0.2068000 | $0.2090000 | $0.2090000 | $0.2068000 |
| 2019-11-02 | $0.2087000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2019-11-03 | $0.2100000 | $0.2111000 | $0.2111000 | $0.2100000 |
| 2019-11-09 | $0.1977000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2019-11-10 | $0.1986000 | $0.1988000 | $0.1988000 | $0.1986000 |
| 2019-11-16 | $0.1909000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2019-11-17 | $0.1915000 | $0.1921000 | $0.1921000 | $0.1915000 |
| 2019-11-23 | $0.1644000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2019-11-24 | $0.1651000 | $0.1659000 | $0.1659000 | $0.1651000 |
| 2019-11-30 | $0.1751000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2019-12-01 | $0.1705000 | $0.1704000 | $0.1705000 | $0.1704000 |
| 2019-12-07 | $0.1704000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2019-12-08 | $0.1701000 | $0.1695000 | $0.1701000 | $0.1695000 |
| 2019-12-14 | $0.1637000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2019-12-15 | $0.1601000 | $0.1596000 | $0.1601000 | $0.1596000 |
| 2019-12-21 | $0.1624000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-12-22 | $0.1615000 | $0.1616000 | $0.1616000 | $0.1615000 |
| 2019-12-28 | $0.1635000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2019-12-29 | $0.1651000 | $0.1646000 | $0.1651000 | $0.1646000 |
| 2020-01-04 | $0.1654000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2020-01-05 | $0.1658000 | $0.1661000 | $0.1661000 | $0.1658000 |
| 2020-01-11 | $0.1846000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2020-01-12 | $0.1820000 | $0.1799000 | $0.1820000 | $0.1799000 |
| 2020-01-18 | $0.2005000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2020-01-19 | $0.2015000 | $0.2007000 | $0.2015000 | $0.2007000 |
| 2020-01-25 | $0.1901000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2020-01-26 | $0.1882000 | $0.1877000 | $0.1882000 | $0.1877000 |
| 2020-02-01 | $0.2106000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2020-02-02 | $0.2116000 | $0.2111000 | $0.2116000 | $0.2111000 |
| 2020-02-08 | $0.2211000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2020-02-09 | $0.2235000 | $0.2232000 | $0.2235000 | $0.2232000 |
| 2020-02-15 | $0.2335000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2020-02-16 | $0.2237000 | $0.2227000 | $0.2237000 | $0.2227000 |
| 2020-02-22 | $0.2186000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2020-02-23 | $0.2184000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2020-02-29 | $0.1965000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-03-01 | $0.1951000 | $0.1940000 | $0.1951000 | $0.1940000 |
| 2020-03-07 | $0.2065000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2020-03-08 | $0.2016000 | $0.2007000 | $0.2016000 | $0.2007000 |
| 2020-03-14 | $0.1270000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-03-15 | $0.1190000 | $0.1168000 | $0.1190000 | $0.1168000 |
| 2020-03-21 | $0.1399000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2020-03-22 | $0.1396000 | $0.1389000 | $0.1396000 | $0.1389000 |
| 2020-03-28 | $0.1439000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2020-03-29 | $0.1409000 | $0.1408000 | $0.1409000 | $0.1408000 |
| 2020-04-04 | $0.1520000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-04-05 | $0.1550000 | $0.1553000 | $0.1553000 | $0.1550000 |
| 2020-04-11 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2020-04-12 | $0.1552000 | $0.1558000 | $0.1558000 | $0.1552000 |
| 2020-04-18 | $0.1586000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-04-19 | $0.1636000 | $0.1633000 | $0.1636000 | $0.1633000 |
| 2020-04-25 | $0.1693000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2020-04-26 | $0.1701000 | $0.1699000 | $0.1701000 | $0.1699000 |
| 2020-05-02 | $0.1990000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2020-05-03 | $0.2024000 | $0.2025000 | $0.2025000 | $0.2024000 |
| 2020-05-09 | $0.2211000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2020-05-10 | $0.2151000 | $0.2143000 | $0.2151000 | $0.2143000 |
| 2020-05-16 | $0.2099000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2020-05-17 | $0.2116000 | $0.2105000 | $0.2116000 | $0.2105000 |
| 2020-07-25 | $0.0691 | $0.1058000 | $0.1301000 | $0.0703 |
| 2020-07-26 | $0.1058000 | $0.1056000 | $0.1058000 | $0.1056000 |
| 2020-08-01 | $0.2324000 | $0.2123000 | $0.2420000 | $0.2009000 |
| 2020-08-02 | $0.2123000 | $0.2126000 | $0.2126000 | $0.2123000 |
| 2020-08-08 | $0.1495000 | $0.1594000 | $0.1594000 | $0.1312000 |
| 2020-08-09 | $0.1594000 | $0.1596000 | $0.1596000 | $0.1594000 |
| 2020-08-15 | $0.1287000 | $0.1311000 | $0.1487000 | $0.1296000 |
| 2020-08-16 | $0.1311000 | $0.1309000 | $0.1311000 | $0.1309000 |
| 2020-08-22 | $0.1210000 | $0.1267000 | $0.1517000 | $0.1225000 |
| 2020-08-23 | $0.1267000 | $0.1268000 | $0.1268000 | $0.1267000 |
| 2020-08-29 | $0.1615000 | $0.1591000 | $0.1619000 | $0.1161000 |
| 2020-08-30 | $0.1591000 | $0.1593000 | $0.1593000 | $0.1591000 |
| 2020-09-05 | $0.1414000 | $0.1599000 | $0.1599000 | $0.1274000 |
| 2020-09-06 | $0.1599000 | $0.1591000 | $0.1599000 | $0.1591000 |
| 2020-09-12 | $0.1687000 | $0.1469000 | $0.1695000 | $0.1395000 |
| 2020-09-13 | $0.1469000 | $0.1468000 | $0.1469000 | $0.1468000 |
| 2020-09-19 | $0.1204000 | $0.1164000 | $0.1221000 | $0.1131000 |
| 2020-09-20 | $0.1164000 | $0.1163000 | $0.1164000 | $0.1163000 |
| 2020-09-26 | $0.1016000 | $0.0869 | $0.1220000 | $0.0869 |
| 2020-09-27 | $0.0869 | $0.0868 | $0.0869 | $0.0868 |
| 2020-10-03 | $0.0843 | $0.0848 | $0.1066000 | $0.0839 |
| 2020-10-04 | $0.0848 | $0.0849 | $0.0849 | $0.0848 |
| 2020-10-24 | $0.1100000 | $0.1116000 | $0.1117000 | $0.1116000 |
| 2020-10-25 | $0.1116000 | $0.1114000 | $0.1116000 | $0.1114000 |
Description
Bitcoin Atom Crypto ICO Description
Bitcoin Atom is a SegWit enabled Bitcoin fork that uses the SHA256 algorithm and is secured by utilizing the so-called hybrid consensus: both PoW and PoS. The BCA will also be using the lightning network swaps allowing for instant off-chain atomic swaps, which are cheaper and more useful for smaller transactions and have better privacy properties.
Technologie
Bitcoin Atom Crypto Technology
Sorry, detailed technology about Bitcoin Atom is not currently available
Eigenschaften
Bitcoin Atom Crypto Features
Sorry, detailed features about Bitcoin Atom is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen