BZNT Coin Values BZNT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteBezant Crypto Coin Rank 1285
Webseite
878,398,685 BZNT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bezant
Bezant valuesUSD Preis $ 0.0054
$ 0.0054
Bezant BTC Preis 0.00000009
0.00000009
Bezant 24h Vol $ 1,320
$ 1,320
Bezant Marktkapitalisierung $ 4,741,264
$ 4,741,264
24h Vol
0 BTC1 H
-0.4 %
24 H
-28.22 %
7 d
191.26 %
Heute Bezant Preis in US-Dollar ist derzeit
0.0054
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 82 Münze's sind derzeit auf dem Markt im Umlauf. Bezant Die Preise erfahren derzeit eine Änderung von -28.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bezant wurde gehandelt Krypto-Austausch. Erhalten Bezant's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BZNT Diagramme
Bezant Preis Diagramme
BZNT Hoch / Niedrig Preis Chart
Bezant Preis Hoch / Niedrig Preis Chart
Historische Daten
Bezant Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-26 | $0.0859 | $0.0790 | $0.0833 | $0.0774 |
| 2018-06-27 | $0.0791 | $0.0914 | $0.0935 | $0.0813 |
| 2018-06-28 | $0.0914 | $0.0871 | $0.0871 | $0.0871 |
| 2018-06-29 | $0.0871 | $0.0901 | $0.0901 | $0.0901 |
| 2018-06-30 | $0.0901 | $0.0939 | $0.0939 | $0.0939 |
| 2018-07-01 | $0.0939 | $0.0936 | $0.0936 | $0.0936 |
| 2018-07-02 | $0.0936 | $0.0987 | $0.0987 | $0.0987 |
| 2018-07-03 | $0.0987 | $0.0956 | $0.0956 | $0.0956 |
| 2018-07-04 | $0.0956 | $0.0967 | $0.0967 | $0.0967 |
| 2018-07-05 | $0.0967 | $0.0968 | $0.0968 | $0.0968 |
| 2018-07-06 | $0.0968 | $0.0973 | $0.0973 | $0.0973 |
| 2018-07-07 | $0.0973 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-07-08 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-07-09 | $0.1006000 | $0.0976 | $0.0976 | $0.0976 |
| 2018-07-10 | $0.0976 | $0.0896 | $0.0896 | $0.0896 |
| 2018-07-11 | $0.0896 | $0.0922 | $0.0922 | $0.0922 |
| 2018-07-12 | $0.0922 | $0.0558 | $0.0892 | $0.0543 |
| 2018-07-13 | $0.0558 | $0.0558 | $0.0580 | $0.0509 |
| 2018-07-14 | $0.0558 | $0.0513 | $0.0560 | $0.0500 |
| 2018-07-15 | $0.0513 | $0.0514 | $0.0538 | $0.0514 |
| 2018-07-16 | $0.0514 | $0.0557 | $0.0570 | $0.0535 |
| 2018-07-17 | $0.0557 | $0.0569 | $0.0842 | $0.0547 |
| 2018-07-18 | $0.0569 | $0.0561 | $0.0608 | $0.0526 |
| 2018-07-19 | $0.0561 | $0.0576 | $0.0581 | $0.0548 |
| 2018-07-20 | $0.0576 | $0.0553 | $0.0557 | $0.0498200 |
| 2018-07-21 | $0.0553 | $0.0571 | $0.0571 | $0.0507 |
| 2018-07-22 | $0.0571 | $0.0574 | $0.0595 | $0.0554 |
| 2018-07-23 | $0.0574 | $0.0528 | $0.0567 | $0.0494600 |
| 2018-07-24 | $0.0528 | $0.0506 | $0.0621 | $0.0503 |
| 2018-07-25 | $0.0512 | $0.0415700 | $0.0518 | $0.0168900 |
| 2018-07-26 | $0.0415700 | $0.0429700 | $0.0482800 | $0.0406600 |
| 2018-07-27 | $0.0429700 | $0.0411400 | $0.0482800 | $0.0400600 |
| 2018-07-28 | $0.0411400 | $0.0380500 | $0.0421600 | $0.0350800 |
| 2018-07-29 | $0.0380500 | $0.0349600 | $0.0400500 | $0.0330200 |
| 2018-07-30 | $0.0349600 | $0.0395500 | $0.0422800 | $0.0340300 |
| 2018-07-31 | $0.0396200 | $0.0389100 | $0.0399700 | $0.0374800 |
| 2018-08-01 | $0.0389000 | $0.0381500 | $0.0419900 | $0.0374100 |
| 2018-08-02 | $0.0381500 | $0.0377100 | $0.0388200 | $0.0364900 |
| 2018-08-03 | $0.0374300 | $0.0371900 | $0.0392600 | $0.0369600 |
| 2018-08-04 | $0.0371900 | $0.0367000 | $0.0369000 | $0.0360100 |
| 2018-08-05 | $0.0367000 | $0.0362600 | $0.0370700 | $0.0361800 |
| 2018-08-06 | $0.0369100 | $0.0359700 | $0.0378400 | $0.0336900 |
| 2018-08-07 | $0.0359700 | $0.0314500 | $0.0340100 | $0.0311900 |
| 2018-08-08 | $0.0314500 | $0.0303100 | $0.0336000 | $0.0254300 |
| 2018-08-09 | $0.0303100 | $0.0300100 | $0.0319800 | $0.0277500 |
| 2018-08-10 | $0.0300100 | $0.0271600 | $0.0303600 | $0.0268000 |
| 2018-08-11 | $0.0271500 | $0.0254900 | $0.0275500 | $0.0248000 |
| 2018-08-12 | $0.0254000 | $0.0268600 | $0.0270800 | $0.0253800 |
| 2018-08-13 | $0.0268600 | $0.0240500 | $0.0249500 | $0.0229600 |
| 2018-08-14 | $0.0240500 | $0.0232100 | $0.0235700 | $0.0197700 |
| 2018-08-15 | $0.0232100 | $0.0243500 | $0.0251000 | $0.0225000 |
| 2018-08-16 | $0.0243500 | $0.0251100 | $0.0263900 | $0.0246600 |
| 2018-08-17 | $0.0251100 | $0.0266800 | $0.0312300 | $0.0224300 |
| 2018-08-18 | $0.0266800 | $0.0268100 | $0.0283000 | $0.0247700 |
| 2018-08-19 | $0.0268100 | $0.0266800 | $0.0280400 | $0.0258600 |
| 2018-08-20 | $0.0266800 | $0.0240900 | $0.0253700 | $0.0235000 |
| 2018-08-21 | $0.0240900 | $0.0225800 | $0.0254300 | $0.0224700 |
| 2018-08-22 | $0.0225800 | $0.0216100 | $0.0236100 | $0.0206400 |
| 2018-08-23 | $0.0216100 | $0.0224800 | $0.0234000 | $0.0198600 |
| 2018-08-24 | $0.0224800 | $0.0250200 | $0.0254200 | $0.0223400 |
| 2018-08-25 | $0.0250200 | $0.0246500 | $0.0257200 | $0.0240700 |
| 2018-08-26 | $0.0246500 | $0.0244700 | $0.0254600 | $0.0239400 |
| 2018-08-27 | $0.0244700 | $0.0229000 | $0.0260100 | $0.0228100 |
| 2018-08-28 | $0.0230900 | $0.0232900 | $0.0256200 | $0.0227100 |
| 2018-08-29 | $0.0232900 | $0.0259800 | $0.0265500 | $0.0224000 |
| 2018-08-30 | $0.0259800 | $0.0215900 | $0.0255700 | $0.0213300 |
| 2018-08-31 | $0.0215900 | $0.0221700 | $0.0233700 | $0.0209100 |
| 2018-09-01 | $0.0219900 | $0.0244400 | $0.0244800 | $0.0226500 |
| 2018-09-02 | $0.0244400 | $0.0249500 | $0.0265100 | $0.0233100 |
| 2018-09-03 | $0.0249500 | $0.0227000 | $0.0250700 | $0.0214800 |
| 2018-09-04 | $0.0227000 | $0.0223100 | $0.0249900 | $0.0219800 |
| 2018-09-05 | $0.0252600 | $0.0190400 | $0.0202200 | $0.0172100 |
| 2018-09-06 | $0.0190400 | $0.0188200 | $0.0201600 | $0.0149900 |
| 2018-09-07 | $0.0188300 | $0.0172000 | $0.0177100 | $0.0163200 |
| 2018-09-08 | $0.0172000 | $0.0157900 | $0.0158800 | $0.0150600 |
| 2018-09-09 | $0.0157900 | $0.0152900 | $0.0158100 | $0.0150900 |
| 2018-09-10 | $0.0152900 | $0.0156500 | $0.0158800 | $0.0148100 |
| 2018-09-11 | $0.0156500 | $0.0144000 | $0.0149200 | $0.0143000 |
| 2018-09-12 | $0.0146700 | $0.0146200 | $0.0148800 | $0.0142500 |
| 2018-09-13 | $0.0146200 | $0.0162700 | $0.0171100 | $0.0160000 |
| 2018-09-14 | $0.0162700 | $0.0159400 | $0.0170200 | $0.0157600 |
| 2018-09-15 | $0.0159400 | $0.0173100 | $0.0179500 | $0.0146900 |
| 2018-09-16 | $0.0173100 | $0.0157700 | $0.0176100 | $0.0151200 |
| 2018-09-17 | $0.0157700 | $0.0137300 | $0.0155400 | $0.0134700 |
| 2018-09-18 | $0.0137300 | $0.0150500 | $0.0156200 | $0.0135500 |
| 2018-09-19 | $0.0150500 | $0.0147300 | $0.0161500 | $0.0132500 |
| 2018-09-20 | $0.0147300 | $0.0171300 | $0.0171900 | $0.0147600 |
| 2018-09-21 | $0.0171300 | $0.0184600 | $0.0197000 | $0.0182200 |
| 2018-09-22 | $0.0183700 | $0.0185300 | $0.0188300 | $0.0178600 |
| 2018-09-23 | $0.0185300 | $0.0186800 | $0.0190700 | $0.0183600 |
| 2018-09-24 | $0.0186800 | $0.0176900 | $0.0178900 | $0.0171300 |
| 2018-09-25 | $0.0176900 | $0.0163600 | $0.0170700 | $0.0144100 |
| 2018-09-26 | $0.0163600 | $0.0162000 | $0.0164900 | $0.0154800 |
| 2018-09-27 | $0.0162000 | $0.0173000 | $0.0185500 | $0.0150700 |
| 2018-09-28 | $0.0173000 | $0.0160900 | $0.0173000 | $0.0158700 |
| 2018-09-29 | $0.0160900 | $0.0170200 | $0.0175200 | $0.0163100 |
| 2018-09-30 | $0.0170200 | $0.0170000 | $0.0175800 | $0.0158300 |
| 2018-10-01 | $0.0169800 | $0.0162400 | $0.0170900 | $0.0158700 |
| 2018-10-02 | $0.0162000 | $0.0168900 | $0.0172400 | $0.0158000 |
| 2018-10-03 | $0.0168900 | $0.0164100 | $0.0166000 | $0.0159700 |
| 2018-10-04 | $0.0164100 | $0.0163700 | $0.0175800 | $0.0159200 |
| 2018-10-05 | $0.0166400 | $0.0172800 | $0.0180700 | $0.0161200 |
| 2018-10-06 | $0.0172800 | $0.0176800 | $0.0178100 | $0.0164000 |
| 2018-10-07 | $0.0176100 | $0.0185400 | $0.0185700 | $0.0176000 |
| 2018-10-08 | $0.0185400 | $0.0215200 | $0.0220700 | $0.0185800 |
| 2018-10-09 | $0.0215200 | $0.0226700 | $0.0243400 | $0.0212200 |
| 2018-10-10 | $0.0226700 | $0.0283200 | $0.0283600 | $0.0223300 |
| 2018-10-11 | $0.0283200 | $0.0217000 | $0.0249400 | $0.0196900 |
| 2018-10-12 | $0.0217000 | $0.0214600 | $0.0228900 | $0.0213600 |
| 2018-10-13 | $0.0214600 | $0.0248300 | $0.0263500 | $0.0215600 |
| 2018-10-14 | $0.0248300 | $0.0240400 | $0.0251300 | $0.0234000 |
| 2018-10-15 | $0.0240400 | $0.0244500 | $0.0259900 | $0.0234400 |
| 2018-10-16 | $0.0244500 | $0.0248300 | $0.0269100 | $0.0238600 |
| 2018-10-17 | $0.0248300 | $0.0246400 | $0.0340500 | $0.0241400 |
| 2018-10-18 | $0.0246400 | $0.0254100 | $0.0273400 | $0.0236100 |
| 2018-10-19 | $0.0255100 | $0.0282000 | $0.0324400 | $0.0243400 |
| 2018-10-20 | $0.0282000 | $0.0360100 | $0.0387600 | $0.0272300 |
| 2018-10-21 | $0.0360100 | $0.0409500 | $0.0430000 | $0.0359200 |
| 2018-10-22 | $0.0404600 | $0.0368700 | $0.0424300 | $0.0346100 |
| 2018-10-23 | $0.0368300 | $0.0316500 | $0.0401900 | $0.0305500 |
| 2018-10-24 | $0.0316500 | $0.0314500 | $0.0331200 | $0.0296300 |
| 2018-10-25 | $0.0314500 | $0.0334800 | $0.0369100 | $0.0311500 |
| 2018-10-26 | $0.0334800 | $0.0348400 | $0.0369300 | $0.0315200 |
| 2018-10-27 | $0.0348400 | $0.0373300 | $0.0375200 | $0.0338900 |
| 2018-10-28 | $0.0373300 | $0.0355700 | $0.0383000 | $0.0355700 |
| 2018-10-29 | $0.0355500 | $0.0342400 | $0.0354600 | $0.0313100 |
| 2018-10-30 | $0.0342400 | $0.0344100 | $0.0374500 | $0.0308000 |
| 2018-10-31 | $0.0351000 | $0.0373700 | $0.0375900 | $0.0344300 |
| 2018-11-01 | $0.0373700 | $0.0390900 | $0.0391300 | $0.0355700 |
| 2018-11-02 | $0.0390900 | $0.0399400 | $0.0402400 | $0.0363000 |
| 2018-11-03 | $0.0399400 | $0.0434400 | $0.0438800 | $0.0386400 |
| 2018-11-04 | $0.0434400 | $0.0484100 | $0.0507 | $0.0401500 |
| 2018-11-05 | $0.0484100 | $0.0521 | $0.0545 | $0.0440400 |
| 2018-11-06 | $0.0523 | $0.0672 | $0.0672 | $0.0534 |
| 2018-11-07 | $0.0672 | $0.0669 | $0.0710 | $0.0552 |
| 2018-11-08 | $0.0670 | $0.0575 | $0.0824 | $0.0546 |
| 2018-11-09 | $0.0575 | $0.0501 | $0.0570 | $0.0462800 |
| 2018-11-10 | $0.0501 | $0.0498600 | $0.0512 | $0.0498000 |
| 2018-11-11 | $0.0498600 | $0.0495200 | $0.0503 | $0.0477200 |
| 2018-11-12 | $0.0495200 | $0.0448000 | $0.0494100 | $0.0421600 |
| 2018-11-13 | $0.0448000 | $0.0392200 | $0.0516 | $0.0386200 |
| 2018-11-14 | $0.0392200 | $0.0329800 | $0.0355800 | $0.0329800 |
| 2018-11-15 | $0.0330000 | $0.0359400 | $0.0453600 | $0.0324600 |
| 2018-11-16 | $0.0359500 | $0.0340100 | $0.0349700 | $0.0325200 |
| 2018-11-17 | $0.0339900 | $0.0306800 | $0.0343200 | $0.0305100 |
| 2018-11-18 | $0.0306800 | $0.0287600 | $0.0316900 | $0.0284000 |
| 2018-11-19 | $0.0287600 | $0.0230000 | $0.0256100 | $0.0215200 |
| 2018-11-20 | $0.0230000 | $0.0182000 | $0.0207500 | $0.0176900 |
| 2018-11-21 | $0.0182400 | $0.0191200 | $0.0213800 | $0.0184300 |
| 2018-11-22 | $0.0191400 | $0.0192600 | $0.0197200 | $0.0172300 |
| 2018-11-23 | $0.0192600 | $0.0198400 | $0.0200500 | $0.0185100 |
| 2018-11-24 | $0.0195700 | $0.0178400 | $0.0191700 | $0.0174800 |
| 2018-11-25 | $0.0178400 | $0.0163200 | $0.0185300 | $0.0157400 |
| 2018-11-26 | $0.0163100 | $0.0152500 | $0.0168700 | $0.0130600 |
| 2018-11-27 | $0.0152600 | $0.0153400 | $0.0170800 | $0.0131000 |
| 2018-11-28 | $0.0153400 | $0.0179900 | $0.0195400 | $0.0167900 |
| 2018-11-29 | $0.0180000 | $0.0184700 | $0.0218700 | $0.0164500 |
| 2018-11-30 | $0.0184600 | $0.0224600 | $0.0239200 | $0.0176000 |
| 2018-12-01 | $0.0224600 | $0.0276800 | $0.0296300 | $0.0231000 |
| 2018-12-02 | $0.0276000 | $0.0336200 | $0.0386600 | $0.0269500 |
| 2018-12-03 | $0.0336200 | $0.0340700 | $0.0351600 | $0.0251300 |
| 2018-12-04 | $0.0340700 | $0.0305200 | $0.0351400 | $0.0298600 |
| 2018-12-05 | $0.0305200 | $0.0279400 | $0.0287600 | $0.0254200 |
| 2018-12-06 | $0.0279400 | $0.0224400 | $0.0249400 | $0.0217000 |
| 2018-12-07 | $0.0224400 | $0.0261500 | $0.0312100 | $0.0215300 |
| 2018-12-08 | $0.0261500 | $0.0264400 | $0.0310900 | $0.0246900 |
| 2018-12-09 | $0.0264400 | $0.0288500 | $0.0293600 | $0.0268300 |
| 2018-12-10 | $0.0288500 | $0.0247100 | $0.0278700 | $0.0219900 |
| 2018-12-11 | $0.0247100 | $0.0238000 | $0.0259100 | $0.0211400 |
| 2018-12-12 | $0.0238000 | $0.0257100 | $0.0279000 | $0.0243200 |
| 2018-12-13 | $0.0257100 | $0.0240400 | $0.0275200 | $0.0233300 |
| 2018-12-14 | $0.0240400 | $0.0227900 | $0.0247200 | $0.0203000 |
| 2018-12-15 | $0.0227900 | $0.0238700 | $0.0246700 | $0.0221600 |
| 2018-12-16 | $0.0238700 | $0.0229400 | $0.0243300 | $0.0223700 |
| 2018-12-17 | $0.0229400 | $0.0248200 | $0.0286300 | $0.0246900 |
| 2018-12-18 | $0.0248200 | $0.0253400 | $0.0281700 | $0.0252700 |
| 2018-12-19 | $0.0253400 | $0.0263400 | $0.0291800 | $0.0240400 |
| 2018-12-20 | $0.0263400 | $0.0267900 | $0.0337600 | $0.0259600 |
| 2018-12-21 | $0.0267900 | $0.0247200 | $0.0262900 | $0.0242500 |
| 2018-12-22 | $0.0247200 | $0.0264700 | $0.0278600 | $0.0263900 |
| 2018-12-23 | $0.0264700 | $0.0257700 | $0.0294200 | $0.0223500 |
| 2018-12-24 | $0.0257700 | $0.0252900 | $0.0284700 | $0.0239800 |
| 2018-12-25 | $0.0252900 | $0.0245000 | $0.0262000 | $0.0234100 |
| 2018-12-26 | $0.0245000 | $0.0246800 | $0.0265200 | $0.0225400 |
| 2018-12-27 | $0.0246800 | $0.0228800 | $0.0229900 | $0.0215300 |
| 2018-12-28 | $0.0228800 | $0.0238700 | $0.0333300 | $0.0237500 |
| 2018-12-29 | $0.0238700 | $0.0228100 | $0.0274600 | $0.0226400 |
| 2018-12-30 | $0.0228100 | $0.0237900 | $0.0251900 | $0.0234000 |
| 2018-12-31 | $0.0237900 | $0.0223200 | $0.0253600 | $0.0213700 |
| 2019-01-01 | $0.0223200 | $0.0236700 | $0.0270800 | $0.0231500 |
| 2019-01-02 | $0.0236700 | $0.0267600 | $0.0288100 | $0.0244900 |
| 2019-01-03 | $0.0267600 | $0.0245700 | $0.0257000 | $0.0233400 |
| 2019-01-04 | $0.0245700 | $0.0249700 | $0.0267800 | $0.0248900 |
| 2019-01-05 | $0.0249700 | $0.0246100 | $0.0265600 | $0.0230300 |
| 2019-01-06 | $0.0246100 | $0.0251200 | $0.0266300 | $0.0244700 |
| 2019-01-07 | $0.0251200 | $0.0240800 | $0.0242900 | $0.0232700 |
| 2019-01-08 | $0.0240800 | $0.0255100 | $0.0256900 | $0.0233400 |
| 2019-01-09 | $0.0255100 | $0.0341500 | $0.0343200 | $0.0244300 |
| 2019-01-10 | $0.0341500 | $0.0282800 | $0.0371100 | $0.0256200 |
| 2019-01-11 | $0.0282800 | $0.0285700 | $0.0301200 | $0.0271100 |
| 2019-01-12 | $0.0285700 | $0.0284000 | $0.0298100 | $0.0280200 |
| 2019-01-13 | $0.0284000 | $0.0256800 | $0.0273400 | $0.0256700 |
| 2019-01-14 | $0.0256800 | $0.0265100 | $0.0304800 | $0.0261400 |
| 2019-01-15 | $0.0265100 | $0.0254600 | $0.0277500 | $0.0243900 |
| 2019-01-16 | $0.0254600 | $0.0249300 | $0.0270600 | $0.0248200 |
| 2019-01-17 | $0.0249300 | $0.0243500 | $0.0261000 | $0.0223900 |
| 2019-01-18 | $0.0243500 | $0.0237900 | $0.0254400 | $0.0219100 |
| 2019-01-19 | $0.0237900 | $0.0247100 | $0.0258400 | $0.0228500 |
| 2019-01-20 | $0.0247100 | $0.0243800 | $0.0251000 | $0.0223000 |
| 2019-01-21 | $0.0243800 | $0.0264300 | $0.0280000 | $0.0222100 |
| 2019-01-22 | $0.0264300 | $0.0237900 | $0.0285900 | $0.0230300 |
| 2019-01-23 | $0.0237900 | $0.0267100 | $0.0276300 | $0.0234800 |
| 2019-01-24 | $0.0267100 | $0.0260100 | $0.0270600 | $0.0243300 |
| 2019-01-25 | $0.0260100 | $0.0252700 | $0.0259700 | $0.0232800 |
| 2019-01-26 | $0.0252700 | $0.0253900 | $0.0258400 | $0.0244400 |
| 2019-01-27 | $0.0253900 | $0.0249900 | $0.0250900 | $0.0240000 |
| 2019-01-28 | $0.0249900 | $0.0250200 | $0.0254600 | $0.0213300 |
| 2019-01-29 | $0.0250200 | $0.0239500 | $0.0251400 | $0.0239500 |
| 2019-01-30 | $0.0239500 | $0.0250500 | $0.0261700 | $0.0243200 |
| 2019-01-31 | $0.0250500 | $0.0244500 | $0.0255700 | $0.0224500 |
| 2019-02-01 | $0.0244500 | $0.0252900 | $0.0278300 | $0.0236600 |
| 2019-02-02 | $0.0252900 | $0.0257100 | $0.0269700 | $0.0253500 |
| 2019-02-03 | $0.0257100 | $0.0250100 | $0.0250800 | $0.0231100 |
| 2019-02-04 | $0.0250100 | $0.0246800 | $0.0250000 | $0.0241000 |
| 2019-02-05 | $0.0246800 | $0.0227100 | $0.0250200 | $0.0227100 |
| 2019-02-06 | $0.0227100 | $0.0243500 | $0.0250600 | $0.0222000 |
| 2019-02-07 | $0.0243500 | $0.0242000 | $0.0245000 | $0.0226900 |
| 2019-02-08 | $0.0242000 | $0.0251500 | $0.0286800 | $0.0246900 |
| 2019-02-09 | $0.0251500 | $0.0240600 | $0.0264000 | $0.0238900 |
| 2019-02-10 | $0.0240600 | $0.0252400 | $0.0266900 | $0.0251800 |
| 2019-02-11 | $0.0252400 | $0.0237900 | $0.0256500 | $0.0229000 |
| 2019-02-12 | $0.0237900 | $0.0240500 | $0.0252100 | $0.0235600 |
| 2019-02-13 | $0.0240500 | $0.0244100 | $0.0246900 | $0.0235900 |
| 2019-02-14 | $0.0244100 | $0.0254300 | $0.0265900 | $0.0236700 |
| 2019-02-15 | $0.0254300 | $0.0255800 | $0.0265900 | $0.0252200 |
| 2019-02-16 | $0.0255800 | $0.0254800 | $0.0263900 | $0.0239900 |
| 2019-02-17 | $0.0254800 | $0.0255900 | $0.0280900 | $0.0252300 |
| 2019-02-18 | $0.0255900 | $0.0261400 | $0.0282100 | $0.0254100 |
| 2019-02-19 | $0.0261400 | $0.0246600 | $0.0257600 | $0.0243200 |
| 2019-02-20 | $0.0246600 | $0.0250900 | $0.0264000 | $0.0244300 |
| 2019-02-21 | $0.0250900 | $0.0242400 | $0.0249100 | $0.0238900 |
| 2019-02-22 | $0.0242400 | $0.0242800 | $0.0255800 | $0.0236500 |
| 2019-02-23 | $0.0242800 | $0.0257600 | $0.0265700 | $0.0250100 |
| 2019-02-24 | $0.0257600 | $0.0226000 | $0.0226000 | $0.0205200 |
| 2019-02-25 | $0.0226000 | $0.0242200 | $0.0278200 | $0.0235100 |
| 2019-02-26 | $0.0242200 | $0.0242000 | $0.0274500 | $0.0235200 |
| 2019-02-27 | $0.0242000 | $0.0243500 | $0.0266200 | $0.0231100 |
| 2019-02-28 | $0.0243500 | $0.0237800 | $0.0245000 | $0.0231600 |
| 2019-03-01 | $0.0237800 | $0.0264500 | $0.0272300 | $0.0235300 |
| 2019-03-02 | $0.0264500 | $0.0248900 | $0.0261300 | $0.0240300 |
| 2019-03-03 | $0.0248900 | $0.0256800 | $0.0265400 | $0.0229400 |
| 2019-03-04 | $0.0256800 | $0.0254600 | $0.0265500 | $0.0236000 |
| 2019-03-05 | $0.0254600 | $0.0260800 | $0.0295000 | $0.0259000 |
| 2019-03-06 | $0.0260800 | $0.0302000 | $0.0304700 | $0.0259900 |
| 2019-03-07 | $0.0302000 | $0.0277600 | $0.0302800 | $0.0256700 |
| 2019-03-08 | $0.0277600 | $0.0262100 | $0.0294900 | $0.0249300 |
| 2019-03-09 | $0.0262100 | $0.0269200 | $0.0276300 | $0.0259600 |
| 2019-03-10 | $0.0269200 | $0.0290300 | $0.0299700 | $0.0261300 |
| 2019-03-11 | $0.0290300 | $0.0276400 | $0.0293800 | $0.0275800 |
| 2019-03-12 | $0.0276400 | $0.0303100 | $0.0303100 | $0.0277900 |
| 2019-03-13 | $0.0303100 | $0.0304400 | $0.0305600 | $0.0274800 |
| 2019-03-14 | $0.0304400 | $0.0295700 | $0.0304300 | $0.0282000 |
| 2019-03-15 | $0.0295700 | $0.0300000 | $0.0312100 | $0.0296700 |
| 2019-03-16 | $0.0300000 | $0.0287800 | $0.0312800 | $0.0284600 |
| 2019-03-17 | $0.0287800 | $0.0309500 | $0.0317900 | $0.0282800 |
| 2019-03-18 | $0.0309500 | $0.0303500 | $0.0314800 | $0.0293600 |
| 2019-03-19 | $0.0303500 | $0.0334800 | $0.0418400 | $0.0302500 |
| 2019-03-20 | $0.0334800 | $0.0342400 | $0.0417600 | $0.0328800 |
| 2019-03-21 | $0.0342400 | $0.0326700 | $0.0337300 | $0.0323700 |
| 2019-03-22 | $0.0326700 | $0.0333600 | $0.0340900 | $0.0328100 |
| 2019-03-23 | $0.0333600 | $0.0333500 | $0.0336600 | $0.0330200 |
| 2019-03-24 | $0.0333500 | $0.0322300 | $0.0332100 | $0.0318600 |
| 2019-03-25 | $0.0322300 | $0.0364800 | $0.0373900 | $0.0302100 |
| 2019-03-26 | $0.0364800 | $0.0373600 | $0.0381100 | $0.0337700 |
| 2019-03-27 | $0.0373600 | $0.0393600 | $0.0405800 | $0.0353400 |
| 2019-03-28 | $0.0393600 | $0.0373700 | $0.0415200 | $0.0348700 |
| 2019-03-29 | $0.0373700 | $0.0349200 | $0.0390200 | $0.0346600 |
| 2019-03-30 | $0.0349200 | $0.0383300 | $0.0387000 | $0.0344000 |
| 2019-03-31 | $0.0383300 | $0.0346600 | $0.0389200 | $0.0337500 |
| 2019-04-01 | $0.0346600 | $0.0337600 | $0.0345800 | $0.0337600 |
| 2019-04-02 | $0.0337600 | $0.0365600 | $0.0392500 | $0.0342600 |
| 2019-04-03 | $0.0365600 | $0.0349000 | $0.0442900 | $0.0338000 |
| 2019-04-04 | $0.0349000 | $0.0337200 | $0.0357600 | $0.0333200 |
| 2019-04-05 | $0.0337200 | $0.0327100 | $0.0358900 | $0.0312500 |
| 2019-04-06 | $0.0327100 | $0.0339700 | $0.0347200 | $0.0325600 |
| 2019-04-07 | $0.0339700 | $0.0327400 | $0.0374300 | $0.0322900 |
| 2019-04-08 | $0.0327400 | $0.0265300 | $0.0339100 | $0.0261300 |
| 2019-04-09 | $0.0265300 | $0.0304100 | $0.0304100 | $0.0258300 |
| 2019-04-10 | $0.0304100 | $0.0304400 | $0.0319300 | $0.0294300 |
| 2019-04-11 | $0.0304400 | $0.0266500 | $0.0298300 | $0.0253300 |
| 2019-04-12 | $0.0266500 | $0.0280900 | $0.0283400 | $0.0261800 |
| 2019-04-13 | $0.0280900 | $0.0294700 | $0.0299600 | $0.0276200 |
| 2019-04-14 | $0.0294700 | $0.0265700 | $0.0321500 | $0.0234300 |
| 2019-04-15 | $0.0265700 | $0.0240500 | $0.0273500 | $0.0223600 |
| 2019-04-16 | $0.0240500 | $0.0250700 | $0.0262900 | $0.0241000 |
| 2019-04-17 | $0.0250700 | $0.0245700 | $0.0259500 | $0.0232200 |
| 2019-04-18 | $0.0245700 | $0.0235700 | $0.0260300 | $0.0228200 |
| 2019-04-19 | $0.0235700 | $0.0230400 | $0.0238400 | $0.0226900 |
| 2019-04-20 | $0.0230400 | $0.0243200 | $0.0249800 | $0.0147600 |
| 2019-04-21 | $0.0243200 | $0.0231800 | $0.0243500 | $0.0224500 |
| 2019-04-22 | $0.0231800 | $0.0196000 | $0.0246500 | $0.0155800 |
| 2019-04-23 | $0.0196000 | $0.0173400 | $0.0199000 | $0.0172500 |
| 2019-04-24 | $0.0173400 | $0.0184300 | $0.0191800 | $0.0165500 |
| 2019-04-25 | $0.0184300 | $0.0174300 | $0.0203300 | $0.0161700 |
| 2019-04-26 | $0.0174300 | $0.0158300 | $0.0181600 | $0.0153200 |
| 2019-04-27 | $0.0158300 | $0.0153600 | $0.0199200 | $0.0150900 |
| 2019-04-28 | $0.0153300 | $0.0154200 | $0.0182500 | $0.0150100 |
| 2019-04-29 | $0.0154200 | $0.0132900 | $0.0174900 | $0.0132100 |
| 2019-04-30 | $0.0132900 | $0.0160600 | $0.0168800 | $0.0135600 |
| 2019-05-01 | $0.0160600 | $0.0161700 | $0.0177600 | $0.0153500 |
| 2019-05-02 | $0.0161700 | $0.0170200 | $0.0172100 | $0.0161500 |
| 2019-05-03 | $0.0170200 | $0.0177000 | $0.0184100 | $0.0172400 |
| 2019-05-04 | $0.0177000 | $0.0170500 | $0.0175900 | $0.0167700 |
| 2019-05-05 | $0.0170500 | $0.0175600 | $0.0183100 | $0.0169700 |
| 2019-05-06 | $0.0175600 | $0.0168300 | $0.0186600 | $0.0167300 |
| 2019-05-07 | $0.0168300 | $0.0159000 | $0.0164800 | $0.0157900 |
| 2019-05-08 | $0.0159000 | $0.0160600 | $0.0166900 | $0.0159800 |
| 2019-05-09 | $0.0160600 | $0.0171000 | $0.0173900 | $0.0159100 |
| 2019-05-10 | $0.0171000 | $0.0169800 | $0.0174400 | $0.0161600 |
| 2019-05-11 | $0.0169800 | $0.0178800 | $0.0205100 | $0.0171300 |
| 2019-05-12 | $0.0178800 | $0.0167400 | $0.0176900 | $0.0166400 |
| 2019-05-13 | $0.0167400 | $0.0154200 | $0.0186600 | $0.0154100 |
| 2019-05-14 | $0.0154200 | $0.0157400 | $0.0186000 | $0.0154400 |
| 2019-05-15 | $0.0157400 | $0.0173800 | $0.0186200 | $0.0171600 |
| 2019-05-16 | $0.0173800 | $0.0165100 | $0.0187200 | $0.0164600 |
| 2019-05-17 | $0.0165100 | $0.0159400 | $0.0163900 | $0.0151900 |
| 2019-05-18 | $0.0159400 | $0.0155000 | $0.0158500 | $0.0152100 |
| 2019-05-19 | $0.0155000 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-05-20 | $0.0172900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-05-21 | $0.0167000 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-05-22 | $0.0168900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-05-23 | $0.0161300 | $0.0161100 | $0.0179400 | $0.0147500 |
| 2019-05-24 | $0.0161100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-05-25 | $0.0163700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-05-26 | $0.0165000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2019-05-27 | $0.0176000 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-05-28 | $0.0178300 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-05-29 | $0.0178100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-05-30 | $0.0176900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-05-31 | $0.0166900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-06-01 | $0.0175400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-06-02 | $0.0173600 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-06-03 | $0.0176700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-06-04 | $0.0163700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-06-05 | $0.0158200 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-06-06 | $0.0161500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-06-07 | $0.0163600 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-06-08 | $0.0163700 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-06-09 | $0.0160300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-06-10 | $0.0151800 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-06-11 | $0.0162700 | $0.0174200 | $0.0296200 | $0.0160800 |
| 2019-06-12 | $0.0174200 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-06-13 | $0.0186900 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-06-14 | $0.0181200 | $0.0180300 | $0.0197300 | $0.0172800 |
| 2019-06-15 | $0.0180300 | $0.0216900 | $0.0217300 | $0.0172500 |
| 2019-06-16 | $0.0216900 | $0.0225200 | $0.0228700 | $0.0193700 |
| 2019-06-17 | $0.0225200 | $0.0231500 | $0.0254400 | $0.0221400 |
| 2019-06-18 | $0.0231500 | $0.0234300 | $0.0255600 | $0.0213300 |
| 2019-06-19 | $0.0234300 | $0.0237100 | $0.0238300 | $0.0237100 |
| 2019-06-20 | $0.0237100 | $0.0236600 | $0.0259800 | $0.0209600 |
| 2019-06-21 | $0.0236600 | $0.0245600 | $0.0274600 | $0.0204100 |
| 2019-06-22 | $0.0245600 | $0.0238900 | $0.0270700 | $0.0232600 |
| 2019-06-23 | $0.0238900 | $0.0222100 | $0.0250600 | $0.0196600 |
| 2019-06-24 | $0.0222100 | $0.0222000 | $0.0238600 | $0.0174400 |
| 2019-06-25 | $0.0222000 | $0.0194800 | $0.0235400 | $0.0178500 |
| 2019-06-26 | $0.0194800 | $0.0189400 | $0.0215000 | $0.0187100 |
| 2019-06-27 | $0.0189400 | $0.0192800 | $0.0235300 | $0.0154800 |
| 2019-06-28 | $0.0192800 | $0.0213400 | $0.0213400 | $0.0198000 |
| 2019-06-29 | $0.0213400 | $0.0215600 | $0.0221700 | $0.0203100 |
| 2019-06-30 | $0.0215600 | $0.0196100 | $0.0208000 | $0.0191600 |
| 2019-07-01 | $0.0196100 | $0.0192200 | $0.0205300 | $0.0188300 |
| 2019-07-02 | $0.0192200 | $0.0197600 | $0.0201000 | $0.0182900 |
| 2019-07-03 | $0.0197600 | $0.0202800 | $0.0209000 | $0.0196100 |
| 2019-07-04 | $0.0202800 | $0.0188700 | $0.0194100 | $0.0178400 |
| 2019-07-05 | $0.0188700 | $0.0208300 | $0.0218800 | $0.0179300 |
| 2019-07-06 | $0.0208300 | $0.0212900 | $0.0220900 | $0.0202900 |
| 2019-07-07 | $0.0212900 | $0.0215800 | $0.0231200 | $0.0198700 |
| 2019-07-08 | $0.0215800 | $0.0230800 | $0.0241400 | $0.0219100 |
| 2019-07-09 | $0.0230800 | $0.0245300 | $0.0258000 | $0.0215500 |
| 2019-07-10 | $0.0245300 | $0.0227600 | $0.0253400 | $0.0207900 |
| 2019-07-11 | $0.0227600 | $0.0215000 | $0.0231200 | $0.0196000 |
| 2019-07-12 | $0.0215000 | $0.0220900 | $0.0254500 | $0.0213100 |
| 2019-07-13 | $0.0220900 | $0.0214100 | $0.0251500 | $0.0202500 |
| 2019-07-14 | $0.0214100 | $0.0187200 | $0.0187700 | $0.0165800 |
| 2019-07-15 | $0.0187200 | $0.0187100 | $0.0200000 | $0.0184900 |
| 2019-07-16 | $0.0187100 | $0.0166400 | $0.0174500 | $0.0159000 |
| 2019-07-17 | $0.0166400 | $0.0180300 | $0.0184200 | $0.0169200 |
| 2019-07-18 | $0.0180300 | $0.0176700 | $0.0197800 | $0.0167500 |
| 2019-07-19 | $0.0176700 | $0.0188300 | $0.0210500 | $0.0171800 |
| 2019-07-20 | $0.0188300 | $0.0192100 | $0.0196800 | $0.0177500 |
| 2019-07-21 | $0.0192100 | $0.0179900 | $0.0192100 | $0.0176900 |
| 2019-07-22 | $0.0179900 | $0.0170400 | $0.0180300 | $0.0164500 |
| 2019-07-23 | $0.0170400 | $0.0172600 | $0.0177800 | $0.0165100 |
| 2019-07-24 | $0.0172600 | $0.0176400 | $0.0184100 | $0.0166200 |
| 2019-07-25 | $0.0176400 | $0.0172500 | $0.0180500 | $0.0165400 |
| 2019-07-26 | $0.0172500 | $0.0170300 | $0.0177300 | $0.0167800 |
| 2019-07-27 | $0.0170300 | $0.0164300 | $0.0167000 | $0.0157600 |
| 2019-07-28 | $0.0164300 | $0.0169800 | $0.0174700 | $0.0161100 |
| 2019-07-29 | $0.0169800 | $0.0166500 | $0.0173100 | $0.0162300 |
| 2019-07-30 | $0.0166500 | $0.0166800 | $0.0172400 | $0.0158700 |
| 2019-07-31 | $0.0166800 | $0.0163600 | $0.0177000 | $0.0161600 |
| 2019-08-01 | $0.0163600 | $0.0161200 | $0.0163000 | $0.0142300 |
| 2019-08-03 | $0.0154200 | $0.0153300 | $0.0165200 | $0.0146600 |
| 2019-08-04 | $0.0153300 | $0.0155500 | $0.0155500 | $0.0153300 |
| 2019-08-10 | $0.0137500 | $0.0133100 | $0.0137200 | $0.0124100 |
| 2019-08-11 | $0.0133100 | $0.0132000 | $0.0133100 | $0.0132000 |
| 2019-08-17 | $0.0103900 | $0.0101000 | $0.0106100 | $0.009767 |
| 2019-08-18 | $0.0101000 | $0.0102300 | $0.0102300 | $0.0101000 |
| 2019-08-24 | $0.0102500 | $0.0106000 | $0.0109600 | $0.0099300 |
| 2019-08-25 | $0.0106000 | $0.0105800 | $0.0106000 | $0.0105800 |
| 2019-08-31 | $0.0101600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-09-01 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-09-07 | $0.0109300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-09-08 | $0.0111400 | $0.0111600 | $0.0111600 | $0.0111400 |
| 2019-09-14 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-09-15 | $0.0109900 | $0.0110100 | $0.0110100 | $0.0109900 |
| 2019-09-21 | $0.0100700 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2019-09-22 | $0.0099010 | $0.0099050 | $0.0099050 | $0.0099010 |
| 2019-09-28 | $0.006976 | $0.006961 | $0.006961 | $0.006961 |
| 2019-09-29 | $0.006961 | $0.006980 | $0.006980 | $0.006961 |
| 2019-10-05 | $0.007048 | $0.007058 | $0.007058 | $0.007058 |
| 2019-10-06 | $0.007058 | $0.007085 | $0.007085 | $0.007058 |
| 2019-10-12 | $0.007238 | $0.007218 | $0.007218 | $0.007218 |
| 2019-10-13 | $0.007218 | $0.007171 | $0.007218 | $0.007171 |
| 2019-10-19 | $0.006932 | $0.0032380 | $0.006860 | $0.0032380 |
| 2019-10-20 | $0.0032380 | $0.0032560 | $0.0032560 | $0.0032380 |
| 2019-10-26 | $0.0034320 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2019-10-27 | $0.0033660 | $0.0034110 | $0.0034110 | $0.0033660 |
| 2019-11-02 | $0.0034630 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-11-03 | $0.0034590 | $0.0034700 | $0.0034700 | $0.0034590 |
| 2019-11-09 | $0.0045940 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2019-11-10 | $0.0046340 | $0.0046230 | $0.0046340 | $0.0046230 |
| 2019-11-16 | $0.005829 | $0.005909 | $0.005909 | $0.005909 |
| 2019-11-17 | $0.005909 | $0.0029390 | $0.005909 | $0.0029390 |
| 2019-11-23 | $0.0048300 | $0.0031080 | $0.0049050 | $0.0031080 |
| 2019-11-24 | $0.0031080 | $0.0031230 | $0.0031230 | $0.0031080 |
| 2019-11-30 | $0.0049390 | $0.0041970 | $0.0048470 | $0.0036320 |
| 2019-12-01 | $0.0041970 | $0.0041770 | $0.0041970 | $0.0041770 |
| 2019-12-07 | $0.0035730 | $0.0035540 | $0.0035550 | $0.0035540 |
| 2019-12-08 | $0.0035540 | $0.0035400 | $0.0035540 | $0.0035400 |
| 2019-12-14 | $0.0031080 | $0.006696 | $0.006696 | $0.0030560 |
| 2019-12-15 | $0.006696 | $0.006689 | $0.006696 | $0.006689 |
| 2019-12-21 | $0.0042570 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-12-22 | $0.0042300 | $0.0042250 | $0.0042300 | $0.0042250 |
| 2019-12-28 | $0.0026740 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-12-29 | $0.0027140 | $0.0027100 | $0.0027140 | $0.0027100 |
| 2020-01-04 | $0.007021 | $0.007023 | $0.007023 | $0.007023 |
| 2020-01-05 | $0.007023 | $0.007059 | $0.007059 | $0.007023 |
| 2020-01-11 | $0.007577 | $0.0035170 | $0.007496 | $0.0035170 |
| 2020-01-12 | $0.0035170 | $0.0034910 | $0.0035170 | $0.0034910 |
| 2020-01-18 | $0.0038190 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2020-01-19 | $0.0039800 | $0.0039200 | $0.0039800 | $0.0039200 |
| 2020-01-25 | $0.0042580 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2020-01-26 | $0.0042210 | $0.0041880 | $0.0042210 | $0.0041880 |
| 2020-02-01 | $0.0030560 | $0.006395 | $0.006395 | $0.0031150 |
| 2020-02-02 | $0.006395 | $0.006409 | $0.006409 | $0.006395 |
| 2020-02-08 | $0.007770 | $0.0042200 | $0.007803 | $0.0042200 |
| 2020-02-09 | $0.0042200 | $0.0042070 | $0.0042200 | $0.0042070 |
| 2020-02-15 | $0.0020980 | $0.009564 | $0.009564 | $0.0019630 |
| 2020-02-16 | $0.009564 | $0.009419 | $0.009564 | $0.009419 |
| 2020-02-22 | $0.0027090 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2020-02-23 | $0.0026770 | $0.0026750 | $0.0026770 | $0.0026750 |
| 2020-02-29 | $0.0023210 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2020-03-01 | $0.0022810 | $0.0022370 | $0.0022810 | $0.0022370 |
| 2020-03-07 | $0.0025070 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2020-03-08 | $0.0024530 | $0.0023950 | $0.0024530 | $0.0023950 |
| 2020-03-14 | $0.0031310 | $0.0027720 | $0.0028870 | $0.0027720 |
| 2020-03-15 | $0.0027720 | $0.0027000 | $0.0027720 | $0.0027000 |
| 2020-03-21 | $0.0020010 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-03-22 | $0.0019910 | $0.0019740 | $0.0019910 | $0.0019740 |
| 2020-03-28 | $0.0019730 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-03-29 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-04-04 | $0.0021220 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-04-05 | $0.0021670 | $0.0021750 | $0.0021750 | $0.0021670 |
| 2020-04-11 | $0.0023720 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-04-12 | $0.0023800 | $0.0023890 | $0.0023890 | $0.0023800 |
| 2020-04-18 | $0.0025650 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2020-04-19 | $0.0028170 | $0.0028200 | $0.0028200 | $0.0028170 |
| 2020-04-25 | $0.0026280 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-04-26 | $0.0027210 | $0.0027180 | $0.0027210 | $0.0027180 |
| 2020-05-02 | $0.0030740 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2020-05-03 | $0.0031050 | $0.0031080 | $0.0031080 | $0.0031050 |
| 2020-05-09 | $0.0030670 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-05-10 | $0.0030460 | $0.0030290 | $0.0030460 | $0.0030290 |
| 2020-05-16 | $0.0028220 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-05-17 | $0.0029070 | $0.0028980 | $0.0029070 | $0.0028980 |
| 2020-05-23 | $0.0034200 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-05-24 | $0.0034110 | $0.0034070 | $0.0034110 | $0.0034070 |
| 2020-05-30 | $0.0036390 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2020-05-31 | $0.0040190 | $0.0040050 | $0.0040190 | $0.0040050 |
| 2020-06-06 | $0.0039610 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2020-06-07 | $0.0039940 | $0.0039910 | $0.0039940 | $0.0039910 |
| 2020-06-13 | $0.006176 | $0.0048380 | $0.006232 | $0.0043040 |
| 2020-06-14 | $0.0048380 | $0.0048350 | $0.0048380 | $0.0048350 |
| 2020-06-20 | $0.0045740 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2020-06-21 | $0.0045780 | $0.0045830 | $0.0045830 | $0.0045780 |
| 2020-06-27 | $0.005048 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2020-06-28 | $0.0048580 | $0.0048440 | $0.0048580 | $0.0048440 |
| 2020-07-04 | $0.0047280 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2020-07-05 | $0.0048160 | $0.0048170 | $0.0048170 | $0.0048160 |
| 2020-07-11 | $0.005065 | $0.005024 | $0.005024 | $0.005024 |
| 2020-07-12 | $0.005024 | $0.005026 | $0.005026 | $0.005024 |
| 2020-07-18 | $0.0048880 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2020-07-19 | $0.0049530 | $0.0049520 | $0.0049530 | $0.0049520 |
| 2020-07-25 | $0.005872 | $0.006419 | $0.006419 | $0.006419 |
| 2020-07-26 | $0.006419 | $0.006402 | $0.006419 | $0.006402 |
| 2020-08-01 | $0.007283 | $0.008136 | $0.008136 | $0.008136 |
| 2020-08-02 | $0.008136 | $0.008174 | $0.008174 | $0.008136 |
| 2020-08-15 | $0.009209 | $0.009085 | $0.009085 | $0.009085 |
| 2020-08-16 | $0.009085 | $0.009098 | $0.009098 | $0.009085 |
| 2020-08-22 | $0.008148 | $0.008305 | $0.008305 | $0.008305 |
| 2020-08-23 | $0.008305 | $0.008310 | $0.008310 | $0.008305 |
| 2020-08-29 | $0.008306 | $0.008375 | $0.008375 | $0.008375 |
| 2020-08-30 | $0.008375 | $0.008381 | $0.008381 | $0.008375 |
| 2020-09-05 | $0.008104 | $0.007040 | $0.007040 | $0.007040 |
| 2020-09-06 | $0.007040 | $0.006966 | $0.007040 | $0.006966 |
| 2020-09-12 | $0.007854 | $0.008145 | $0.008145 | $0.008145 |
| 2020-09-13 | $0.008145 | $0.008128 | $0.008145 | $0.008128 |
| 2020-09-19 | $0.008078 | $0.008093 | $0.008093 | $0.008093 |
| 2020-09-20 | $0.008093 | $0.008078 | $0.008093 | $0.008078 |
| 2020-10-03 | $0.007262 | $0.007273 | $0.007273 | $0.007273 |
| 2020-10-04 | $0.007273 | $0.007273 | $0.007273 | $0.007260 |
| 2020-10-10 | $0.007674 | $0.007788 | $0.007788 | $0.007788 |
| 2020-10-11 | $0.007788 | $0.007805 | $0.007805 | $0.007800 |
| 2020-10-17 | $0.007677 | $0.007739 | $0.007739 | $0.007739 |
| 2020-10-18 | $0.007739 | $0.007728 | $0.007728 | $0.007725 |
| 2020-10-24 | $0.008601 | $0.008663 | $0.008663 | $0.008663 |
| 2020-10-25 | $0.008663 | $0.008656 | $0.008663 | $0.008656 |
Description
Bezant Crypto ICO Description
Bezant is a decentralized payment protocol that provides payment solutions so that people from all over the world can access global digital contents on the Jehmi platform.
BZNT is an ERC20 utility token that enables users to make purchases on the Jehmi platform and access global content.
Technologie
Bezant Crypto Technology
Sorry, detailed technology about Bezant is not currently available
Eigenschaften
Bezant Crypto Features
Sorry, detailed features about Bezant is not currently available
Verbunden Coins
![EncryptoTel [ETH]](https://fxtradegroup.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen