BBN Coin Values BBN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteBanyan Network Crypto Coin Rank 1285
Webseite
610,736,186 BBN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Banyan Network
Banyan Network valuesUSD Preis $ 0.0004
$ 0.0004
Banyan Network BTC Preis 0.00000004
0.00000004
Banyan Network 24h Vol $ 99
$ 99
Banyan Network Marktkapitalisierung $ 268,233
$ 268,233
24h Vol
0 BTC1 H
-0.96 %
24 H
-6.68 %
7 d
16.98 %
Heute Banyan Network Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 27 Münze's sind derzeit auf dem Markt im Umlauf. Banyan Network Die Preise erfahren derzeit eine Änderung von -6.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Banyan Network wurde gehandelt Krypto-Austausch. Erhalten Banyan Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Banyan Network
Symbol
BBN
Algorithmus
BTC Preis
0.00000004 BTC
BTC Markt
27 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
610,736,186 BBN
1h
-0.96 %
24h
-6.68 %
7d
16.98 %
Twitter
Webseite
Share Banyan Network Price
BBN Diagramme
Banyan Network Preis Diagramme
BBN Hoch / Niedrig Preis Chart
Banyan Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Banyan Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-04 | $0.0650 | $0.0604 | $0.0621 | $0.0580 |
| 2018-06-05 | $0.0604 | $0.0611 | $0.0650 | $0.0593 |
| 2018-06-06 | $0.0611 | $0.0542 | $0.0621 | $0.0454300 |
| 2018-06-07 | $0.0542 | $0.0471200 | $0.0540 | $0.0456200 |
| 2018-06-08 | $0.0472600 | $0.0456000 | $0.0469900 | $0.0452100 |
| 2018-06-09 | $0.0455800 | $0.0463700 | $0.0469700 | $0.0428800 |
| 2018-06-10 | $0.0464400 | $0.0385600 | $0.0417900 | $0.0369400 |
| 2018-06-11 | $0.0385600 | $0.0492000 | $0.0549 | $0.0377400 |
| 2018-06-12 | $0.0492000 | $0.0411400 | $0.0517 | $0.0395600 |
| 2018-06-13 | $0.0411500 | $0.0355300 | $0.0396400 | $0.0342400 |
| 2018-06-14 | $0.0355300 | $0.0400200 | $0.0421100 | $0.0379500 |
| 2018-06-15 | $0.0400200 | $0.0373500 | $0.0398800 | $0.0359300 |
| 2018-06-16 | $0.0373500 | $0.0362700 | $0.0382900 | $0.0360500 |
| 2018-06-17 | $0.0364400 | $0.0357500 | $0.0368100 | $0.0353800 |
| 2018-06-18 | $0.0357600 | $0.0363200 | $0.0374700 | $0.0355600 |
| 2018-06-19 | $0.0363200 | $0.0376600 | $0.0389800 | $0.0360800 |
| 2018-06-20 | $0.0376600 | $0.0367500 | $0.0386000 | $0.0363400 |
| 2018-06-21 | $0.0367500 | $0.0366100 | $0.0369900 | $0.0349600 |
| 2018-06-22 | $0.0366100 | $0.0300300 | $0.0325800 | $0.0300300 |
| 2018-06-23 | $0.0300300 | $0.0280600 | $0.0308100 | $0.0279000 |
| 2018-06-24 | $0.0280600 | $0.0267300 | $0.0284800 | $0.0248300 |
| 2018-06-25 | $0.0267300 | $0.0260000 | $0.0277100 | $0.0254500 |
| 2018-06-26 | $0.0260200 | $0.0222000 | $0.0243800 | $0.0210500 |
| 2018-06-27 | $0.0222200 | $0.0226000 | $0.0229800 | $0.0224000 |
| 2018-06-28 | $0.0226000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2018-06-29 | $0.0215300 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2018-06-30 | $0.0222700 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2018-07-01 | $0.0232000 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-07-02 | $0.0231300 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2018-07-03 | $0.0243900 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-07-04 | $0.0236300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-07-05 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2018-07-06 | $0.0239200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2018-07-07 | $0.0240500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2018-07-08 | $0.0248600 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2018-07-09 | $0.0248800 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2018-07-10 | $0.0241300 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2018-07-11 | $0.0221400 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2018-07-12 | $0.0228000 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2018-07-13 | $0.0220500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-07-14 | $0.0221300 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2018-07-15 | $0.0221900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-07-16 | $0.0230100 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2018-07-17 | $0.0245000 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2018-07-18 | $0.0255400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2018-07-19 | $0.0245100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2018-07-20 | $0.0239800 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-07-21 | $0.0229700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2018-07-22 | $0.0235900 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2018-07-23 | $0.0234200 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-07-24 | $0.0230100 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2018-07-25 | $0.0245300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2018-07-26 | $0.0241200 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-07-27 | $0.0236400 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2018-07-28 | $0.0240300 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2018-07-29 | $0.0239800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2018-07-30 | $0.0238600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2018-07-31 | $0.0233600 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-08-01 | $0.0221000 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2018-08-02 | $0.0214800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2018-08-03 | $0.0210200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-08-04 | $0.0213700 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2018-08-05 | $0.0208200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2018-08-06 | $0.0209200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2018-08-07 | $0.0207200 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2018-08-08 | $0.0193400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2018-08-09 | $0.0181900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2018-08-10 | $0.0186000 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2018-08-11 | $0.0169700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2018-08-12 | $0.0162700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2018-08-13 | $0.0162800 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-08-14 | $0.0145300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-08-15 | $0.0142400 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2018-08-16 | $0.0143900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2018-08-17 | $0.0146800 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2018-08-18 | $0.0162500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2018-08-19 | $0.0150900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2018-08-20 | $0.0153300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2018-08-21 | $0.0138500 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2018-08-22 | $0.0143900 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-08-23 | $0.0138300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-08-24 | $0.0141100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-08-25 | $0.0144000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-08-26 | $0.0142000 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2018-08-27 | $0.0140400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2018-08-28 | $0.0147400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2018-08-29 | $0.0151200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2018-08-30 | $0.0147700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2018-08-31 | $0.0145400 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2018-09-01 | $0.0144100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2018-09-02 | $0.0151100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2018-09-03 | $0.0151000 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2018-09-04 | $0.0147900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2018-09-05 | $0.0146000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-09-06 | $0.0116800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-09-07 | $0.0117500 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-09-08 | $0.0110100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-09-09 | $0.0100700 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-09-10 | $0.0100300 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-09-11 | $0.0100900 | $0.009474 | $0.009474 | $0.009474 |
| 2018-09-12 | $0.009474 | $0.009366 | $0.009366 | $0.009366 |
| 2018-09-13 | $0.009366 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-09-14 | $0.0108100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2018-09-15 | $0.0106900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-09-16 | $0.0113400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-09-17 | $0.0112600 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-09-18 | $0.0100300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2018-09-19 | $0.0106600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-09-20 | $0.0107300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-09-21 | $0.0115000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-09-22 | $0.0126700 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2018-09-23 | $0.0123200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-09-24 | $0.0125100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2018-09-25 | $0.0116600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-09-26 | $0.0112200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-09-27 | $0.0109600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-09-28 | $0.0117200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-09-29 | $0.0113400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-09-30 | $0.0118400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-10-01 | $0.0119000 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2018-10-02 | $0.0118200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-10-03 | $0.0115300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-10-04 | $0.0112600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-10-05 | $0.0113500 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2018-10-06 | $0.0116600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2018-10-07 | $0.0114900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-10-08 | $0.0115500 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-10-09 | $0.0117300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-10-10 | $0.0116400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-10-11 | $0.0115300 | $0.009714 | $0.009714 | $0.009714 |
| 2018-10-12 | $0.009714 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-10-13 | $0.0100300 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-10-14 | $0.0102100 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2018-10-15 | $0.0099780 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-10-16 | $0.0107900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2018-10-17 | $0.0107600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-10-18 | $0.0106200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2018-10-19 | $0.0103600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-10-20 | $0.0103800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-10-21 | $0.0104900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-10-22 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-10-23 | $0.0104200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-10-24 | $0.0104200 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-10-25 | $0.0103800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-10-26 | $0.0103000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-10-27 | $0.0104100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-10-28 | $0.0103800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-10-29 | $0.0104200 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2018-10-30 | $0.0100100 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-10-31 | $0.0100400 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-11-01 | $0.0101200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-11-02 | $0.0101700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-11-03 | $0.0102900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-11-04 | $0.0102100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-11-05 | $0.0108100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-11-06 | $0.0107300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-11-07 | $0.0112300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2018-11-08 | $0.0111600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-11-09 | $0.0108100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-11-10 | $0.0107100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-11-11 | $0.0108400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2018-11-12 | $0.0108300 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-11-13 | $0.0107900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-11-14 | $0.0105600 | $0.009350 | $0.009350 | $0.009350 |
| 2018-11-15 | $0.009350 | $0.009289 | $0.009289 | $0.009289 |
| 2018-11-16 | $0.009290 | $0.008947 | $0.008947 | $0.008947 |
| 2018-11-17 | $0.008947 | $0.008915 | $0.008915 | $0.008915 |
| 2018-11-18 | $0.008915 | $0.009084 | $0.009084 | $0.009084 |
| 2018-11-19 | $0.009085 | $0.007584 | $0.007584 | $0.007584 |
| 2018-11-20 | $0.007584 | $0.006690 | $0.006690 | $0.006690 |
| 2018-11-21 | $0.006690 | $0.006985 | $0.006985 | $0.006985 |
| 2018-11-22 | $0.006985 | $0.006388 | $0.006388 | $0.006388 |
| 2018-11-23 | $0.006388 | $0.006313 | $0.006313 | $0.006313 |
| 2018-11-24 | $0.006313 | $0.005769 | $0.005769 | $0.005769 |
| 2018-11-25 | $0.005769 | $0.005974 | $0.005974 | $0.005974 |
| 2018-11-26 | $0.005971 | $0.005571 | $0.005571 | $0.005571 |
| 2018-11-27 | $0.005572 | $0.005638 | $0.005638 | $0.005638 |
| 2018-11-28 | $0.005639 | $0.006288 | $0.006288 | $0.006288 |
| 2018-11-29 | $0.006288 | $0.006011 | $0.006011 | $0.006011 |
| 2018-11-30 | $0.006011 | $0.005776 | $0.005776 | $0.005776 |
| 2018-12-01 | $0.005776 | $0.006064 | $0.006064 | $0.006064 |
| 2018-12-02 | $0.006064 | $0.005934 | $0.005934 | $0.005934 |
| 2018-12-03 | $0.005934 | $0.005538 | $0.005538 | $0.005538 |
| 2018-12-04 | $0.005538 | $0.005619 | $0.005619 | $0.005619 |
| 2018-12-05 | $0.005619 | $0.005197 | $0.005197 | $0.005197 |
| 2018-12-06 | $0.005197 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2018-12-07 | $0.0046270 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2018-12-08 | $0.0047900 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2018-12-09 | $0.0046790 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2018-12-10 | $0.0048310 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2018-12-11 | $0.0046410 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2018-12-12 | $0.0045060 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2018-12-13 | $0.0046320 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2018-12-14 | $0.0044210 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2018-12-15 | $0.0042930 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2018-12-16 | $0.0043120 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2018-12-17 | $0.0043690 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2018-12-18 | $0.0048840 | $0.005242 | $0.005242 | $0.005242 |
| 2018-12-19 | $0.005242 | $0.005149 | $0.005149 | $0.005149 |
| 2018-12-20 | $0.005149 | $0.005958 | $0.005958 | $0.005958 |
| 2018-12-21 | $0.005958 | $0.005600 | $0.005600 | $0.005600 |
| 2018-12-22 | $0.005600 | $0.006056 | $0.006056 | $0.006056 |
| 2018-12-23 | $0.006056 | $0.006732 | $0.006732 | $0.006732 |
| 2018-12-24 | $0.006732 | $0.007208 | $0.007208 | $0.007208 |
| 2018-12-25 | $0.007208 | $0.006703 | $0.006703 | $0.006703 |
| 2018-12-26 | $0.006703 | $0.006786 | $0.006786 | $0.006786 |
| 2018-12-27 | $0.006786 | $0.005973 | $0.005973 | $0.005973 |
| 2018-12-28 | $0.005973 | $0.007150 | $0.007150 | $0.007150 |
| 2018-12-29 | $0.007150 | $0.007026 | $0.007026 | $0.007026 |
| 2018-12-30 | $0.007026 | $0.007232 | $0.007232 | $0.007232 |
| 2018-12-31 | $0.007232 | $0.006831 | $0.006831 | $0.006831 |
| 2019-01-01 | $0.006831 | $0.007300 | $0.007300 | $0.007300 |
| 2019-01-02 | $0.007300 | $0.008012 | $0.008012 | $0.008012 |
| 2019-01-03 | $0.008012 | $0.007647 | $0.007647 | $0.007647 |
| 2019-01-04 | $0.007647 | $0.007985 | $0.007985 | $0.007985 |
| 2019-01-05 | $0.007985 | $0.007994 | $0.007994 | $0.007994 |
| 2019-01-06 | $0.007994 | $0.008116 | $0.008116 | $0.008116 |
| 2019-01-07 | $0.008116 | $0.007782 | $0.007782 | $0.007782 |
| 2019-01-08 | $0.007782 | $0.007732 | $0.007732 | $0.007732 |
| 2019-01-09 | $0.007732 | $0.007735 | $0.007735 | $0.007735 |
| 2019-01-10 | $0.007735 | $0.006548 | $0.006548 | $0.006548 |
| 2019-01-11 | $0.006548 | $0.006507 | $0.006507 | $0.006507 |
| 2019-01-12 | $0.006507 | $0.006439 | $0.006439 | $0.006439 |
| 2019-01-13 | $0.006439 | $0.005964 | $0.005964 | $0.005964 |
| 2019-01-14 | $0.005964 | $0.006639 | $0.006639 | $0.006639 |
| 2019-01-15 | $0.006639 | $0.006203 | $0.006203 | $0.006203 |
| 2019-01-16 | $0.006203 | $0.006300 | $0.006300 | $0.006300 |
| 2019-01-17 | $0.006300 | $0.006331 | $0.006331 | $0.006331 |
| 2019-01-18 | $0.006331 | $0.006170 | $0.006170 | $0.006170 |
| 2019-01-19 | $0.006170 | $0.006389 | $0.006389 | $0.006389 |
| 2019-01-20 | $0.006389 | $0.006059 | $0.006059 | $0.006059 |
| 2019-01-21 | $0.006059 | $0.005973 | $0.005973 | $0.005973 |
| 2019-01-22 | $0.005973 | $0.006095 | $0.006095 | $0.006095 |
| 2019-01-23 | $0.006095 | $0.006016 | $0.006016 | $0.006016 |
| 2019-01-24 | $0.006016 | $0.006023 | $0.006023 | $0.006023 |
| 2019-01-25 | $0.006023 | $0.005932 | $0.005932 | $0.005932 |
| 2019-01-26 | $0.005932 | $0.005953 | $0.005953 | $0.005953 |
| 2019-01-27 | $0.005953 | $0.005745 | $0.005745 | $0.005745 |
| 2019-01-28 | $0.005745 | $0.005442 | $0.005442 | $0.005442 |
| 2019-01-29 | $0.005442 | $0.005360 | $0.005360 | $0.005360 |
| 2019-01-30 | $0.005360 | $0.005580 | $0.005580 | $0.005580 |
| 2019-01-31 | $0.005580 | $0.005470 | $0.005470 | $0.005470 |
| 2019-02-01 | $0.005470 | $0.005477 | $0.005477 | $0.005477 |
| 2019-02-02 | $0.005477 | $0.005680 | $0.005680 | $0.005680 |
| 2019-02-03 | $0.005680 | $0.005486 | $0.005486 | $0.005486 |
| 2019-02-04 | $0.005486 | $0.005470 | $0.005470 | $0.005470 |
| 2019-02-05 | $0.005470 | $0.005472 | $0.005472 | $0.005472 |
| 2019-02-06 | $0.005472 | $0.005347 | $0.005347 | $0.005347 |
| 2019-02-07 | $0.005347 | $0.005337 | $0.005337 | $0.005337 |
| 2019-02-08 | $0.005337 | $0.006114 | $0.006114 | $0.006114 |
| 2019-02-09 | $0.006114 | $0.006113 | $0.006113 | $0.006113 |
| 2019-02-10 | $0.006113 | $0.006426 | $0.006426 | $0.006426 |
| 2019-02-11 | $0.006426 | $0.006179 | $0.006179 | $0.006179 |
| 2019-02-12 | $0.006179 | $0.006275 | $0.006275 | $0.006275 |
| 2019-02-13 | $0.006275 | $0.006259 | $0.006259 | $0.006259 |
| 2019-02-14 | $0.006259 | $0.006184 | $0.006184 | $0.006184 |
| 2019-02-15 | $0.006184 | $0.006244 | $0.006244 | $0.006244 |
| 2019-02-16 | $0.006244 | $0.006307 | $0.006307 | $0.006307 |
| 2019-02-17 | $0.006307 | $0.006871 | $0.006871 | $0.006871 |
| 2019-02-18 | $0.006871 | $0.007498 | $0.007498 | $0.007498 |
| 2019-02-19 | $0.007498 | $0.007389 | $0.007389 | $0.007389 |
| 2019-02-20 | $0.007389 | $0.007636 | $0.007636 | $0.007636 |
| 2019-02-21 | $0.007636 | $0.007489 | $0.007489 | $0.007489 |
| 2019-02-22 | $0.007489 | $0.007626 | $0.007626 | $0.007626 |
| 2019-02-23 | $0.007626 | $0.008161 | $0.008161 | $0.008161 |
| 2019-02-24 | $0.008161 | $0.006827 | $0.006827 | $0.006827 |
| 2019-02-25 | $0.006827 | $0.007114 | $0.007114 | $0.007114 |
| 2019-02-26 | $0.007114 | $0.007016 | $0.007016 | $0.007016 |
| 2019-02-27 | $0.007016 | $0.006956 | $0.006956 | $0.006956 |
| 2019-02-28 | $0.006956 | $0.006974 | $0.006974 | $0.006974 |
| 2019-03-01 | $0.006974 | $0.006967 | $0.006967 | $0.006967 |
| 2019-03-02 | $0.006967 | $0.006847 | $0.006847 | $0.006847 |
| 2019-03-03 | $0.006847 | $0.006714 | $0.006714 | $0.006714 |
| 2019-03-04 | $0.006714 | $0.006469 | $0.006469 | $0.006469 |
| 2019-03-05 | $0.006469 | $0.007058 | $0.007058 | $0.007058 |
| 2019-03-06 | $0.007058 | $0.007087 | $0.007087 | $0.007087 |
| 2019-03-07 | $0.007087 | $0.007044 | $0.007044 | $0.007044 |
| 2019-03-08 | $0.007044 | $0.006878 | $0.006878 | $0.006878 |
| 2019-03-09 | $0.006878 | $0.007074 | $0.007074 | $0.007074 |
| 2019-03-10 | $0.007074 | $0.006978 | $0.006978 | $0.006978 |
| 2019-03-11 | $0.006978 | $0.006833 | $0.006833 | $0.006833 |
| 2019-03-12 | $0.006833 | $0.006876 | $0.006876 | $0.006876 |
| 2019-03-13 | $0.006876 | $0.006802 | $0.006802 | $0.006802 |
| 2019-03-14 | $0.006802 | $0.006800 | $0.006800 | $0.006800 |
| 2019-03-15 | $0.006800 | $0.007043 | $0.007043 | $0.007043 |
| 2019-03-16 | $0.007043 | $0.007250 | $0.007250 | $0.007250 |
| 2019-03-17 | $0.007250 | $0.007150 | $0.007150 | $0.007150 |
| 2019-03-18 | $0.007150 | $0.007087 | $0.007087 | $0.007087 |
| 2019-03-19 | $0.007087 | $0.007136 | $0.007136 | $0.007136 |
| 2019-03-20 | $0.007136 | $0.007175 | $0.007175 | $0.007175 |
| 2019-03-21 | $0.007175 | $0.006939 | $0.006939 | $0.006939 |
| 2019-03-22 | $0.006939 | $0.006998 | $0.006998 | $0.006998 |
| 2019-03-23 | $0.006998 | $0.007048 | $0.007048 | $0.007048 |
| 2019-03-24 | $0.007048 | $0.006970 | $0.006970 | $0.006970 |
| 2019-03-25 | $0.006970 | $0.006855 | $0.006855 | $0.006855 |
| 2019-03-26 | $0.006855 | $0.006872 | $0.006872 | $0.006872 |
| 2019-03-27 | $0.006872 | $0.007176 | $0.007176 | $0.007176 |
| 2019-03-28 | $0.007176 | $0.007081 | $0.007081 | $0.007081 |
| 2019-03-29 | $0.007081 | $0.007389 | $0.007389 | $0.007389 |
| 2019-03-30 | $0.007389 | $0.007332 | $0.007332 | $0.007332 |
| 2019-03-31 | $0.007332 | $0.007287 | $0.007287 | $0.007287 |
| 2019-04-01 | $0.007287 | $0.007258 | $0.007258 | $0.007258 |
| 2019-04-02 | $0.007258 | $0.008439 | $0.008439 | $0.008439 |
| 2019-04-03 | $0.008439 | $0.008248 | $0.008248 | $0.008248 |
| 2019-04-04 | $0.008248 | $0.008088 | $0.008088 | $0.008088 |
| 2019-04-05 | $0.008088 | $0.008514 | $0.008514 | $0.008514 |
| 2019-04-06 | $0.008514 | $0.008509 | $0.008509 | $0.008509 |
| 2019-04-07 | $0.008509 | $0.008984 | $0.008984 | $0.008984 |
| 2019-04-08 | $0.008984 | $0.009265 | $0.009265 | $0.009265 |
| 2019-04-09 | $0.009265 | $0.009021 | $0.009021 | $0.009021 |
| 2019-04-10 | $0.009021 | $0.009077 | $0.009077 | $0.009077 |
| 2019-04-11 | $0.009077 | $0.008455 | $0.008455 | $0.008455 |
| 2019-04-12 | $0.008455 | $0.008421 | $0.008421 | $0.008421 |
| 2019-04-13 | $0.008421 | $0.008419 | $0.008419 | $0.008419 |
| 2019-04-14 | $0.008419 | $0.008631 | $0.008631 | $0.008631 |
| 2019-04-15 | $0.008631 | $0.008203 | $0.008203 | $0.008203 |
| 2019-04-16 | $0.008203 | $0.008540 | $0.008540 | $0.008540 |
| 2019-04-17 | $0.008540 | $0.008546 | $0.008546 | $0.008546 |
| 2019-04-18 | $0.008546 | $0.008934 | $0.008934 | $0.008934 |
| 2019-04-19 | $0.008934 | $0.008910 | $0.008910 | $0.008910 |
| 2019-04-20 | $0.008910 | $0.008902 | $0.008902 | $0.008902 |
| 2019-04-21 | $0.008902 | $0.008714 | $0.008714 | $0.008714 |
| 2019-04-22 | $0.008714 | $0.008796 | $0.008796 | $0.008796 |
| 2019-04-23 | $0.008796 | $0.008733 | $0.008733 | $0.008733 |
| 2019-04-24 | $0.008733 | $0.008497 | $0.008497 | $0.008497 |
| 2019-04-25 | $0.008497 | $0.007828 | $0.007828 | $0.007828 |
| 2019-04-26 | $0.007828 | $0.008006 | $0.008006 | $0.008006 |
| 2019-04-27 | $0.008006 | $0.008103 | $0.008103 | $0.008103 |
| 2019-04-28 | $0.008122 | $0.008087 | $0.008087 | $0.008087 |
| 2019-04-29 | $0.008087 | $0.008018 | $0.008018 | $0.008018 |
| 2019-04-30 | $0.008018 | $0.008412 | $0.008412 | $0.008412 |
| 2019-05-01 | $0.008412 | $0.008260 | $0.008260 | $0.008260 |
| 2019-05-02 | $0.008260 | $0.008253 | $0.008253 | $0.008253 |
| 2019-05-03 | $0.008253 | $0.008609 | $0.008609 | $0.008609 |
| 2019-05-04 | $0.008609 | $0.008372 | $0.008372 | $0.008372 |
| 2019-05-05 | $0.008372 | $0.008389 | $0.008389 | $0.008389 |
| 2019-05-06 | $0.008389 | $0.008888 | $0.008888 | $0.008888 |
| 2019-05-07 | $0.008888 | $0.008627 | $0.008627 | $0.008627 |
| 2019-05-08 | $0.008627 | $0.008772 | $0.008772 | $0.008772 |
| 2019-05-09 | $0.008772 | $0.008743 | $0.008743 | $0.008743 |
| 2019-05-10 | $0.008743 | $0.008827 | $0.008827 | $0.008827 |
| 2019-05-11 | $0.008827 | $0.009847 | $0.009847 | $0.009847 |
| 2019-05-12 | $0.009847 | $0.009627 | $0.009627 | $0.009627 |
| 2019-05-13 | $0.009627 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-05-14 | $0.0100200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-15 | $0.0111100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-05-16 | $0.0127200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-05-17 | $0.0135300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-05-18 | $0.0125300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-05-19 | $0.0119700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-05-20 | $0.0133500 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-05-21 | $0.0129000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-05-22 | $0.0130500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-05-23 | $0.0124600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-05-24 | $0.0125700 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-05-25 | $0.0127700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-05-26 | $0.0128700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-05-27 | $0.0137300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-05-28 | $0.0139100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-05-29 | $0.0138900 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-05-30 | $0.0138000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-05-31 | $0.0130200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-06-01 | $0.0136800 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-06-02 | $0.0135500 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-06-03 | $0.0137800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-06-04 | $0.0127700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-06-05 | $0.0123400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-06-06 | $0.0126000 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-06-07 | $0.0127600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-06-08 | $0.0127700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-06-09 | $0.0125100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-06-10 | $0.0118400 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-06-11 | $0.0126900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-06-12 | $0.0125400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-06-13 | $0.0134600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-06-14 | $0.0130500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-06-15 | $0.0135000 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-06-16 | $0.0137800 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-06-17 | $0.0137400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-06-18 | $0.0140200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-06-19 | $0.0135300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-06-20 | $0.0137700 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-06-21 | $0.0139300 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-06-22 | $0.0151500 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-06-23 | $0.0158300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-06-24 | $0.0157300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-06-25 | $0.0159300 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-06-26 | $0.0162000 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-06-27 | $0.0170800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-06-28 | $0.0150500 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-06-29 | $0.0158300 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-06-30 | $0.0162400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-07-01 | $0.0148500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-07-02 | $0.0150500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-07-03 | $0.0149200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-07-04 | $0.0154600 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-07-05 | $0.0144900 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-07-06 | $0.0147300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-07-07 | $0.0147400 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-07-08 | $0.0156800 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-07-09 | $0.0160300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-07-10 | $0.0157500 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-07-11 | $0.0147700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-07-12 | $0.0137400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-07-13 | $0.0140900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-07-14 | $0.0137600 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-07-15 | $0.0115700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-07-16 | $0.0116700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-07-17 | $0.0101700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-07-18 | $0.0108100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-07-19 | $0.0115700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-07-20 | $0.0113200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-07-21 | $0.0117000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-07-22 | $0.0115300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-07-23 | $0.0111200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-07-24 | $0.0108600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-07-25 | $0.0110900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-07-26 | $0.0112300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-07-27 | $0.0112200 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-07-28 | $0.0106000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-07-29 | $0.0108000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-07-30 | $0.0107900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-07-31 | $0.0107400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-08-01 | $0.0111900 | $0.0108800 | $0.0109100 | $0.0108800 |
| 2019-08-03 | $0.0111400 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-08-04 | $0.0113500 | $0.0113900 | $0.0113900 | $0.0113500 |
| 2019-08-10 | $0.0107700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-08-11 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-08-17 | $0.009487 | $0.009498 | $0.009498 | $0.009498 |
| 2019-08-18 | $0.009498 | $0.009557 | $0.009557 | $0.009498 |
| 2019-08-24 | $0.0099600 | $0.009785 | $0.009785 | $0.009785 |
| 2019-08-25 | $0.009785 | $0.009770 | $0.009785 | $0.009770 |
| 2019-08-31 | $0.008623 | $0.008821 | $0.008821 | $0.008821 |
| 2019-09-01 | $0.008821 | $0.008821 | $0.008821 | $0.008821 |
| 2019-09-07 | $0.008672 | $0.009137 | $0.009137 | $0.009137 |
| 2019-09-08 | $0.009137 | $0.009179 | $0.009179 | $0.009137 |
| 2019-09-14 | $0.009290 | $0.009662 | $0.009662 | $0.009662 |
| 2019-09-15 | $0.009662 | $0.009721 | $0.009721 | $0.009662 |
| 2019-09-21 | $0.0111700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-09-22 | $0.0110300 | $0.0110200 | $0.0110300 | $0.0110200 |
| 2019-09-28 | $0.008924 | $0.008905 | $0.008905 | $0.008905 |
| 2019-09-29 | $0.008905 | $0.008939 | $0.008939 | $0.008905 |
| 2019-10-05 | $0.009017 | $0.009028 | $0.009028 | $0.009028 |
| 2019-10-06 | $0.009028 | $0.009054 | $0.009054 | $0.009028 |
| 2019-10-12 | $0.009259 | $0.009233 | $0.009233 | $0.009233 |
| 2019-10-13 | $0.009233 | $0.009201 | $0.009233 | $0.009201 |
| 2019-10-19 | $0.008867 | $0.008776 | $0.008776 | $0.008776 |
| 2019-10-20 | $0.008776 | $0.008819 | $0.008819 | $0.008776 |
| 2019-10-26 | $0.009302 | $0.009122 | $0.009122 | $0.009122 |
| 2019-10-27 | $0.009122 | $0.009238 | $0.009238 | $0.009122 |
| 2019-11-02 | $0.009385 | $0.009387 | $0.009387 | $0.009387 |
| 2019-11-03 | $0.009387 | $0.009416 | $0.009416 | $0.009387 |
| 2019-11-09 | $0.009408 | $0.009472 | $0.009472 | $0.009472 |
| 2019-11-10 | $0.009472 | $0.009462 | $0.009472 | $0.009462 |
| 2019-11-16 | $0.009212 | $0.009344 | $0.009344 | $0.009344 |
| 2019-11-17 | $0.009344 | $0.009352 | $0.009352 | $0.009344 |
| 2019-11-23 | $0.007687 | $0.007799 | $0.007799 | $0.007799 |
| 2019-11-24 | $0.007799 | $0.007802 | $0.007802 | $0.007799 |
| 2019-11-30 | $0.007928 | $0.007788 | $0.007788 | $0.007788 |
| 2019-12-01 | $0.007788 | $0.007744 | $0.007788 | $0.007744 |
| 2019-12-07 | $0.007627 | $0.007586 | $0.007586 | $0.007586 |
| 2019-12-08 | $0.007586 | $0.007555 | $0.007586 | $0.007555 |
| 2019-12-14 | $0.007418 | $0.007275 | $0.007275 | $0.007275 |
| 2019-12-15 | $0.007275 | $0.007264 | $0.007275 | $0.007264 |
| 2020-01-04 | $0.006870 | $0.006874 | $0.006874 | $0.006874 |
| 2020-01-05 | $0.006874 | $0.006904 | $0.006904 | $0.006874 |
| 2020-01-18 | $0.008686 | $0.008904 | $0.008904 | $0.008904 |
| 2020-01-19 | $0.008904 | $0.008903 | $0.008904 | $0.008903 |
| 2020-01-25 | $0.008313 | $0.008206 | $0.008206 | $0.008206 |
| 2020-01-26 | $0.008206 | $0.008185 | $0.008206 | $0.008185 |
| 2020-02-01 | $0.009198 | $0.009398 | $0.009398 | $0.009398 |
| 2020-02-02 | $0.009398 | $0.009372 | $0.009398 | $0.009372 |
| 2020-02-08 | $0.0114200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-02-09 | $0.0114700 | $0.0114300 | $0.0114700 | $0.0114300 |
| 2020-02-15 | $0.0146200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-02-16 | $0.0135500 | $0.0132200 | $0.0135500 | $0.0132200 |
| 2020-02-22 | $0.0135900 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-02-23 | $0.0134300 | $0.0134200 | $0.0134300 | $0.0134200 |
| 2020-02-29 | $0.0116400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-03-01 | $0.0114400 | $0.0112300 | $0.0114400 | $0.0112300 |
| 2020-03-07 | $0.0125800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-03-08 | $0.0121700 | $0.0119900 | $0.0121700 | $0.0119900 |
| 2020-03-14 | $0.006930 | $0.006272 | $0.006272 | $0.006272 |
| 2020-03-15 | $0.006272 | $0.006236 | $0.006272 | $0.006236 |
| 2020-03-21 | $0.006826 | $0.006765 | $0.006765 | $0.006765 |
| 2020-03-22 | $0.006765 | $0.006728 | $0.006765 | $0.006728 |
| 2020-03-28 | $0.006729 | $0.006721 | $0.006721 | $0.006721 |
| 2020-03-29 | $0.006721 | $0.006717 | $0.006722 | $0.006717 |
| 2020-04-04 | $0.007238 | $0.007394 | $0.007394 | $0.007394 |
| 2020-04-05 | $0.007394 | $0.007406 | $0.007407 | $0.007406 |
| 2020-04-11 | $0.008091 | $0.008119 | $0.008119 | $0.008119 |
| 2020-04-12 | $0.008119 | $0.008161 | $0.008161 | $0.008160 |
| 2020-04-18 | $0.008749 | $0.009610 | $0.009610 | $0.009610 |
| 2020-04-19 | $0.009610 | $0.009560 | $0.009569 | $0.009560 |
| 2020-04-25 | $0.009605 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2020-04-26 | $0.0099470 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2020-05-02 | $0.0108500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-05-03 | $0.0109600 | $0.0109400 | $0.0109500 | $0.0109400 |
| 2020-05-09 | $0.0108200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-05-10 | $0.0107500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-05-16 | $0.0099600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-05-17 | $0.0102600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-05-23 | $0.0106100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-05-24 | $0.0105800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-05-30 | $0.0112900 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-05-31 | $0.0124600 | $0.0124000 | $0.0124100 | $0.0124000 |
| 2020-06-06 | $0.0122800 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-06-07 | $0.0123900 | $0.0123800 | $0.0123900 | $0.0123800 |
| 2020-06-13 | $0.0121500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-06-14 | $0.0121900 | $0.0121800 | $0.0121800 | $0.0121700 |
| 2020-06-20 | $0.0117000 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-06-21 | $0.0117100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-06-27 | $0.0117400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-06-28 | $0.0113000 | $0.0112600 | $0.0112700 | $0.0112600 |
| 2020-07-04 | $0.0115200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-07-05 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-07-11 | $0.0123400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-07-12 | $0.0122400 | $0.0122500 | $0.0122500 | $0.0122400 |
| 2020-07-18 | $0.0119100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-07-19 | $0.0120700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-07-25 | $0.0143100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-07-26 | $0.0156400 | $0.0155600 | $0.0155700 | $0.0155600 |
| 2020-08-01 | $0.0177500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-08-02 | $0.0198200 | $0.0200200 | $0.0200500 | $0.0200200 |
| 2020-08-08 | $0.0194200 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-08-09 | $0.0203400 | $0.0203800 | $0.0203800 | $0.0203500 |
| 2020-08-15 | $0.0224400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-08-16 | $0.0221400 | $0.0221100 | $0.0221400 | $0.0221100 |
| 2020-08-22 | $0.0198500 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-08-23 | $0.0202400 | $0.0202600 | $0.0202700 | $0.0202600 |
| 2020-08-29 | $0.0202400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-08-30 | $0.0204100 | $0.0204400 | $0.0204600 | $0.0204400 |
| 2020-09-05 | $0.0197500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-09-06 | $0.0171500 | $0.0171500 | $0.0171500 | $0.0171400 |
| 2020-09-12 | $0.0191400 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2020-09-13 | $0.0198500 | $0.0197400 | $0.0197700 | $0.0197400 |
| 2020-09-19 | $0.0196800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-09-20 | $0.0197200 | $0.0196700 | $0.0196700 | $0.0196600 |
| 2020-09-26 | $0.0180100 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-09-27 | $0.0181200 | $0.0181300 | $0.0181300 | $0.0181200 |
| 2020-10-03 | $0.0177000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2020-10-04 | $0.0177200 | $0.0177800 | $0.0177800 | $0.0177600 |
| 2020-10-10 | $0.0187000 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-10-11 | $0.0189800 | $0.0190400 | $0.0190400 | $0.0190200 |
| 2020-10-17 | $0.0187100 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-10-18 | $0.0188600 | $0.0188300 | $0.0188300 | $0.0188200 |
| 2020-10-24 | $0.0209600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-10-25 | $0.0211100 | $0.0210700 | $0.0210800 | $0.0210700 |
Description
Banyan Network Crypto ICO Description
BBNcoin (BBN) was developed by Boonbuy. The team aims to build a decentralized E-commerce and real estate platform named BBNcoin that allows users to purchase and sell goods and real estate with cryptocurrencies.
BBNcoin (BBN) is an ERC20 compliant cryptocurrency in the Ethereum network.
Technologie
Banyan Network Crypto Technology
Sorry, detailed technology about Banyan Network is not currently available
Eigenschaften
Banyan Network Crypto Features
Sorry, detailed features about Banyan Network is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen