BNK Coin Values BNK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärkteBankera Crypto Coin Rank 456
Webseite
Weißes Papier
24,618,912,108 BNK
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bankera
Bankera valuesUSD Preis $ 0.0037
$ 0.0037
Bankera BTC Preis 0.00000006
0.00000006
Bankera 24h Vol $ 2,026
$ 2,026
Bankera Marktkapitalisierung $ 90,482,163
$ 90,482,163
24h Vol
0 BTC1 H
1.67 %
24 H
4.4 %
7 d
32.99 %
Heute Bankera Preis in US-Dollar ist derzeit
0.0037
USD, und wenn in konvertiert Bitcoin ist
0.00000006
BTC. Insgesamt 1,566 Münze's sind derzeit auf dem Markt im Umlauf. Bankera Die Preise erfahren derzeit eine Änderung von 4.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bankera wurde gehandelt Krypto-Austausch. Erhalten Bankera's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BNK Diagramme
Bankera Preis Diagramme
BNK Hoch / Niedrig Preis Chart
Bankera Preis Hoch / Niedrig Preis Chart
Historische Daten
Bankera Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-11 | $0.007178 | $0.006958 | $0.007277 | $0.006762 |
| 2018-06-12 | $0.006958 | $0.006483 | $0.006918 | $0.006300 |
| 2018-06-13 | $0.006483 | $0.006016 | $0.006478 | $0.005625 |
| 2018-06-14 | $0.006016 | $0.006254 | $0.006753 | $0.006181 |
| 2018-06-15 | $0.006254 | $0.005972 | $0.006216 | $0.005606 |
| 2018-06-16 | $0.005972 | $0.006166 | $0.006315 | $0.006011 |
| 2018-06-17 | $0.006166 | $0.006209 | $0.006309 | $0.005986 |
| 2018-06-18 | $0.006086 | $0.006367 | $0.006496 | $0.006015 |
| 2018-06-19 | $0.006367 | $0.006047 | $0.006688 | $0.006041 |
| 2018-06-20 | $0.006047 | $0.005453 | $0.006321 | $0.005372 |
| 2018-06-21 | $0.005442 | $0.005189 | $0.005463 | $0.0047370 |
| 2018-06-22 | $0.005189 | $0.0042980 | $0.005033 | $0.0042980 |
| 2018-06-23 | $0.0042980 | $0.0045000 | $0.0048320 | $0.0039590 |
| 2018-06-24 | $0.0045000 | $0.0044110 | $0.0045070 | $0.0038330 |
| 2018-06-25 | $0.0044570 | $0.0043360 | $0.0046390 | $0.0040830 |
| 2018-06-26 | $0.0043360 | $0.0046950 | $0.0049440 | $0.0039560 |
| 2018-06-27 | $0.0046990 | $0.0043510 | $0.0049960 | $0.0042450 |
| 2018-06-28 | $0.0043510 | $0.0041480 | $0.0043800 | $0.0040730 |
| 2018-06-29 | $0.0041480 | $0.0043000 | $0.0044530 | $0.0040390 |
| 2018-06-30 | $0.0043000 | $0.0043300 | $0.0045430 | $0.0042850 |
| 2018-07-01 | $0.0043300 | $0.0042840 | $0.0043750 | $0.0041760 |
| 2018-07-02 | $0.0042850 | $0.0043420 | $0.0045510 | $0.0042420 |
| 2018-07-03 | $0.0043420 | $0.0036960 | $0.0043190 | $0.0036960 |
| 2018-07-04 | $0.0036940 | $0.0040600 | $0.0045270 | $0.0037380 |
| 2018-07-05 | $0.0040600 | $0.0039980 | $0.0040860 | $0.0037500 |
| 2018-07-06 | $0.0039980 | $0.0042110 | $0.0044030 | $0.0038060 |
| 2018-07-07 | $0.0041540 | $0.0040370 | $0.0043480 | $0.0039540 |
| 2018-07-08 | $0.0040370 | $0.0039530 | $0.0041420 | $0.0039090 |
| 2018-07-09 | $0.0039530 | $0.0040550 | $0.0042430 | $0.0038140 |
| 2018-07-10 | $0.0040550 | $0.0037900 | $0.0039330 | $0.0036090 |
| 2018-07-11 | $0.0037900 | $0.0039430 | $0.0040420 | $0.0038190 |
| 2018-07-12 | $0.0039430 | $0.0039640 | $0.0039770 | $0.0037530 |
| 2018-07-13 | $0.0039640 | $0.0042380 | $0.0043160 | $0.0038920 |
| 2018-07-14 | $0.0042380 | $0.005574 | $0.005873 | $0.0042510 |
| 2018-07-15 | $0.005574 | $0.0049320 | $0.005778 | $0.0049320 |
| 2018-07-16 | $0.0049320 | $0.005649 | $0.005697 | $0.005017 |
| 2018-07-17 | $0.005650 | $0.006188 | $0.006687 | $0.005649 |
| 2018-07-18 | $0.006188 | $0.005600 | $0.006088 | $0.0047280 |
| 2018-07-19 | $0.005600 | $0.005132 | $0.005558 | $0.0046260 |
| 2018-07-20 | $0.005132 | $0.0047800 | $0.0049600 | $0.0043760 |
| 2018-07-21 | $0.0047800 | $0.0047720 | $0.0049330 | $0.0046240 |
| 2018-07-22 | $0.0047720 | $0.0046130 | $0.0048970 | $0.0044350 |
| 2018-07-23 | $0.0046130 | $0.0042940 | $0.0045320 | $0.0040960 |
| 2018-07-24 | $0.0042940 | $0.0045740 | $0.0045790 | $0.0041230 |
| 2018-07-25 | $0.0045730 | $0.0042930 | $0.0046990 | $0.0042930 |
| 2018-07-26 | $0.0042940 | $0.0041120 | $0.0044120 | $0.0038810 |
| 2018-07-27 | $0.0041120 | $0.0042600 | $0.0042600 | $0.0037580 |
| 2018-07-28 | $0.0042600 | $0.0042870 | $0.0043480 | $0.0040340 |
| 2018-07-29 | $0.0042870 | $0.0040510 | $0.0042700 | $0.0039860 |
| 2018-07-30 | $0.0040510 | $0.0040860 | $0.0041360 | $0.0036520 |
| 2018-07-31 | $0.0040860 | $0.0038660 | $0.0039530 | $0.0037320 |
| 2018-08-01 | $0.0038660 | $0.0038630 | $0.0040940 | $0.0034430 |
| 2018-08-02 | $0.0038630 | $0.0037180 | $0.0038130 | $0.0036150 |
| 2018-08-03 | $0.0037180 | $0.0037960 | $0.0038630 | $0.0036370 |
| 2018-08-04 | $0.0037960 | $0.0036210 | $0.0037310 | $0.0035560 |
| 2018-08-05 | $0.0036210 | $0.0035040 | $0.0036630 | $0.0034790 |
| 2018-08-06 | $0.0035030 | $0.0033810 | $0.0035190 | $0.0032600 |
| 2018-08-07 | $0.0033810 | $0.0033490 | $0.0033710 | $0.0030420 |
| 2018-08-08 | $0.0033490 | $0.0031500 | $0.0031790 | $0.0029160 |
| 2018-08-09 | $0.0031500 | $0.0033260 | $0.0034530 | $0.0031190 |
| 2018-08-10 | $0.0033260 | $0.0031270 | $0.0031500 | $0.0028850 |
| 2018-08-11 | $0.0031270 | $0.0030850 | $0.0033010 | $0.0029990 |
| 2018-08-12 | $0.0030850 | $0.0031600 | $0.0032360 | $0.0030580 |
| 2018-08-13 | $0.0031600 | $0.0031530 | $0.0031950 | $0.0028150 |
| 2018-08-14 | $0.0031530 | $0.0031060 | $0.0033290 | $0.0029670 |
| 2018-08-15 | $0.0031060 | $0.0029870 | $0.0031440 | $0.0027030 |
| 2018-08-16 | $0.0029870 | $0.0027220 | $0.0030460 | $0.0025810 |
| 2018-08-17 | $0.0027220 | $0.0029690 | $0.0032680 | $0.0027850 |
| 2018-08-18 | $0.0029690 | $0.0029340 | $0.0030460 | $0.0027240 |
| 2018-08-19 | $0.0029340 | $0.0029810 | $0.0030560 | $0.0028280 |
| 2018-08-20 | $0.0029810 | $0.0028730 | $0.0029220 | $0.0025240 |
| 2018-08-21 | $0.0028730 | $0.0030560 | $0.0031370 | $0.0028680 |
| 2018-08-22 | $0.0030560 | $0.0032150 | $0.0032990 | $0.0028710 |
| 2018-08-23 | $0.0032150 | $0.0032380 | $0.0032800 | $0.0030980 |
| 2018-08-24 | $0.0032380 | $0.0033960 | $0.0034640 | $0.0032080 |
| 2018-08-25 | $0.0033960 | $0.0034000 | $0.0034780 | $0.0033500 |
| 2018-08-26 | $0.0034000 | $0.0034100 | $0.0034560 | $0.0033600 |
| 2018-08-27 | $0.0034100 | $0.0035200 | $0.0036810 | $0.0034910 |
| 2018-08-28 | $0.0035200 | $0.0035170 | $0.0037210 | $0.0035170 |
| 2018-08-29 | $0.0035170 | $0.0034930 | $0.0035650 | $0.0033690 |
| 2018-08-30 | $0.0034930 | $0.0034350 | $0.0035460 | $0.0031400 |
| 2018-08-31 | $0.0034350 | $0.0034930 | $0.0035180 | $0.0033660 |
| 2018-09-01 | $0.0034920 | $0.0036240 | $0.0036620 | $0.0034560 |
| 2018-09-02 | $0.0036240 | $0.0036020 | $0.0037080 | $0.0033040 |
| 2018-09-03 | $0.0036020 | $0.0037480 | $0.0037480 | $0.0033980 |
| 2018-09-04 | $0.0037480 | $0.0034370 | $0.0036990 | $0.0034110 |
| 2018-09-05 | $0.0034370 | $0.0027120 | $0.0029240 | $0.0023030 |
| 2018-09-06 | $0.0027120 | $0.0028230 | $0.0029100 | $0.0026390 |
| 2018-09-07 | $0.0028240 | $0.0027710 | $0.0028530 | $0.0025820 |
| 2018-09-08 | $0.0027710 | $0.0025660 | $0.0026540 | $0.0024790 |
| 2018-09-09 | $0.0025660 | $0.0025620 | $0.0026360 | $0.0024710 |
| 2018-09-10 | $0.0025620 | $0.0022470 | $0.0025770 | $0.0021690 |
| 2018-09-11 | $0.0022470 | $0.0023940 | $0.0024030 | $0.0020290 |
| 2018-09-12 | $0.0023940 | $0.0024970 | $0.0026360 | $0.0023240 |
| 2018-09-13 | $0.0024970 | $0.0026750 | $0.0028820 | $0.0026750 |
| 2018-09-14 | $0.0026750 | $0.0026460 | $0.0026460 | $0.0024190 |
| 2018-09-15 | $0.0026460 | $0.0026510 | $0.0028100 | $0.0026510 |
| 2018-09-16 | $0.0026510 | $0.0026610 | $0.0028110 | $0.0025910 |
| 2018-09-17 | $0.0026610 | $0.0025090 | $0.0025490 | $0.0023170 |
| 2018-09-18 | $0.0025090 | $0.0025320 | $0.0027090 | $0.0025090 |
| 2018-09-19 | $0.0025320 | $0.0026680 | $0.0026870 | $0.0024650 |
| 2018-09-20 | $0.0026680 | $0.0026970 | $0.0028590 | $0.0026970 |
| 2018-09-21 | $0.0026970 | $0.0027390 | $0.0030170 | $0.0026820 |
| 2018-09-22 | $0.0027390 | $0.0026270 | $0.0026870 | $0.0023640 |
| 2018-09-23 | $0.0026270 | $0.0026170 | $0.0026680 | $0.0024210 |
| 2018-09-24 | $0.0026170 | $0.0023360 | $0.0024710 | $0.0022610 |
| 2018-09-25 | $0.0023360 | $0.0022250 | $0.0023520 | $0.0021590 |
| 2018-09-26 | $0.0022250 | $0.0023050 | $0.0023050 | $0.0020350 |
| 2018-09-27 | $0.0023050 | $0.0024700 | $0.0024700 | $0.0023020 |
| 2018-09-28 | $0.0024700 | $0.0023310 | $0.0023880 | $0.0022640 |
| 2018-09-29 | $0.0023310 | $0.0023480 | $0.0024910 | $0.0022920 |
| 2018-09-30 | $0.0023480 | $0.0023520 | $0.0023890 | $0.0021750 |
| 2018-10-01 | $0.0023520 | $0.0023410 | $0.0023830 | $0.0021930 |
| 2018-10-02 | $0.0023410 | $0.0023100 | $0.0023150 | $0.0022450 |
| 2018-10-03 | $0.0023110 | $0.0023100 | $0.0023230 | $0.0022410 |
| 2018-10-04 | $0.0023100 | $0.0023000 | $0.0023620 | $0.0023000 |
| 2018-10-05 | $0.0023000 | $0.0023130 | $0.0024160 | $0.0023130 |
| 2018-10-06 | $0.0023130 | $0.0023140 | $0.0023230 | $0.0022480 |
| 2018-10-07 | $0.0023140 | $0.0023470 | $0.0023760 | $0.0022930 |
| 2018-10-08 | $0.0023470 | $0.0023160 | $0.0023870 | $0.0022930 |
| 2018-10-09 | $0.0023160 | $0.0022480 | $0.0023450 | $0.0022480 |
| 2018-10-10 | $0.0022480 | $0.0023110 | $0.0024510 | $0.0022260 |
| 2018-10-11 | $0.0023110 | $0.0021960 | $0.0022270 | $0.0018770 |
| 2018-10-12 | $0.0022190 | $0.0022630 | $0.0023010 | $0.0021320 |
| 2018-10-13 | $0.0022630 | $0.0023380 | $0.0023540 | $0.0021500 |
| 2018-10-14 | $0.0023380 | $0.0023030 | $0.0023030 | $0.0022090 |
| 2018-10-15 | $0.0023030 | $0.0025590 | $0.0025840 | $0.0023610 |
| 2018-10-16 | $0.0025590 | $0.0037840 | $0.0037840 | $0.0025250 |
| 2018-10-17 | $0.0037840 | $0.0034210 | $0.0037890 | $0.0030750 |
| 2018-10-18 | $0.0034210 | $0.0038920 | $0.0040460 | $0.0031490 |
| 2018-10-19 | $0.0038920 | $0.0038770 | $0.0044100 | $0.0036510 |
| 2018-10-20 | $0.0038770 | $0.0039150 | $0.0039190 | $0.0034450 |
| 2018-10-21 | $0.0039150 | $0.0042780 | $0.0043000 | $0.0037940 |
| 2018-10-22 | $0.0042780 | $0.0041330 | $0.0042880 | $0.0036440 |
| 2018-10-23 | $0.0041330 | $0.0042780 | $0.0042780 | $0.0037130 |
| 2018-10-24 | $0.0042780 | $0.0047480 | $0.0047480 | $0.0040560 |
| 2018-10-25 | $0.0047490 | $0.005222 | $0.005496 | $0.0044070 |
| 2018-10-26 | $0.005222 | $0.005288 | $0.005501 | $0.005084 |
| 2018-10-27 | $0.005288 | $0.006138 | $0.006138 | $0.0046220 |
| 2018-10-28 | $0.006138 | $0.005806 | $0.006167 | $0.005690 |
| 2018-10-29 | $0.005806 | $0.005716 | $0.005719 | $0.005185 |
| 2018-10-30 | $0.005716 | $0.005690 | $0.005841 | $0.005587 |
| 2018-10-31 | $0.005690 | $0.005643 | $0.005777 | $0.005253 |
| 2018-11-01 | $0.005643 | $0.005807 | $0.005863 | $0.005666 |
| 2018-11-02 | $0.005807 | $0.006091 | $0.006161 | $0.005703 |
| 2018-11-03 | $0.006091 | $0.006363 | $0.006808 | $0.005958 |
| 2018-11-04 | $0.006363 | $0.006358 | $0.006740 | $0.006022 |
| 2018-11-05 | $0.006358 | $0.006159 | $0.006327 | $0.006113 |
| 2018-11-06 | $0.006159 | $0.006233 | $0.006538 | $0.006233 |
| 2018-11-07 | $0.006233 | $0.006245 | $0.006317 | $0.005910 |
| 2018-11-08 | $0.006247 | $0.006041 | $0.006159 | $0.005980 |
| 2018-11-09 | $0.006041 | $0.005689 | $0.006079 | $0.005689 |
| 2018-11-10 | $0.005689 | $0.005857 | $0.006092 | $0.005723 |
| 2018-11-11 | $0.005857 | $0.005720 | $0.006000 | $0.0049770 |
| 2018-11-12 | $0.005720 | $0.005129 | $0.005696 | $0.005093 |
| 2018-11-13 | $0.005129 | $0.0048450 | $0.005037 | $0.0045410 |
| 2018-11-14 | $0.0048450 | $0.0044270 | $0.0046250 | $0.0042280 |
| 2018-11-15 | $0.0044270 | $0.0042530 | $0.0045360 | $0.0042440 |
| 2018-11-16 | $0.0042540 | $0.0041910 | $0.0042010 | $0.0040740 |
| 2018-11-17 | $0.0041910 | $0.0039910 | $0.0041990 | $0.0039060 |
| 2018-11-18 | $0.0039910 | $0.0040600 | $0.0042130 | $0.0039780 |
| 2018-11-19 | $0.0040610 | $0.0033040 | $0.0036770 | $0.0029940 |
| 2018-11-20 | $0.0033040 | $0.0030490 | $0.0031120 | $0.0028610 |
| 2018-11-21 | $0.0030490 | $0.0031030 | $0.0031940 | $0.0030170 |
| 2018-11-22 | $0.0031030 | $0.0028210 | $0.0029900 | $0.0027990 |
| 2018-11-23 | $0.0028210 | $0.0029550 | $0.0029550 | $0.0024670 |
| 2018-11-24 | $0.0029550 | $0.0025940 | $0.0027000 | $0.0025940 |
| 2018-11-25 | $0.0025940 | $0.0028010 | $0.0028020 | $0.0026510 |
| 2018-11-26 | $0.0027990 | $0.0024720 | $0.0027770 | $0.0024720 |
| 2018-11-27 | $0.0024730 | $0.0024580 | $0.0026300 | $0.0023510 |
| 2018-11-28 | $0.0024590 | $0.0029850 | $0.0030700 | $0.0027410 |
| 2018-11-29 | $0.0029850 | $0.0030220 | $0.0031170 | $0.0028540 |
| 2018-11-30 | $0.0030220 | $0.0029500 | $0.0029500 | $0.0028830 |
| 2018-12-01 | $0.0029500 | $0.0031640 | $0.0031640 | $0.0030630 |
| 2018-12-02 | $0.0031640 | $0.0035940 | $0.0039150 | $0.0030730 |
| 2018-12-03 | $0.0035940 | $0.0029350 | $0.0035770 | $0.0028310 |
| 2018-12-04 | $0.0029350 | $0.0031180 | $0.0031330 | $0.0029450 |
| 2018-12-05 | $0.0031180 | $0.0028690 | $0.0029090 | $0.0027880 |
| 2018-12-06 | $0.0028690 | $0.0026660 | $0.0027320 | $0.0024890 |
| 2018-12-07 | $0.0026660 | $0.0027150 | $0.0028560 | $0.0025430 |
| 2018-12-08 | $0.0027150 | $0.0025360 | $0.0027230 | $0.0023890 |
| 2018-12-09 | $0.0025360 | $0.0026750 | $0.0027260 | $0.0025220 |
| 2018-12-10 | $0.0026750 | $0.0038420 | $0.005351 | $0.0025630 |
| 2018-12-11 | $0.0038420 | $0.0044030 | $0.0048380 | $0.0034110 |
| 2018-12-12 | $0.0044030 | $0.0045460 | $0.0046440 | $0.0043450 |
| 2018-12-13 | $0.0045460 | $0.0043200 | $0.0044600 | $0.0041820 |
| 2018-12-14 | $0.0043200 | $0.0043360 | $0.0043360 | $0.0039750 |
| 2018-12-15 | $0.0043360 | $0.0045510 | $0.0047610 | $0.0043150 |
| 2018-12-16 | $0.0045510 | $0.005209 | $0.005380 | $0.0044510 |
| 2018-12-17 | $0.005209 | $0.0045340 | $0.005949 | $0.0039710 |
| 2018-12-18 | $0.0045340 | $0.0049050 | $0.005109 | $0.0048670 |
| 2018-12-19 | $0.0049050 | $0.0041220 | $0.005020 | $0.0041210 |
| 2018-12-20 | $0.0041220 | $0.0046690 | $0.005122 | $0.0046570 |
| 2018-12-21 | $0.0046690 | $0.0038910 | $0.0045960 | $0.0038300 |
| 2018-12-22 | $0.0038910 | $0.0041080 | $0.0044210 | $0.0041080 |
| 2018-12-23 | $0.0041080 | $0.0043970 | $0.0047560 | $0.0043410 |
| 2018-12-24 | $0.0043970 | $0.0043940 | $0.0047120 | $0.0040330 |
| 2018-12-25 | $0.0043940 | $0.0040200 | $0.0043540 | $0.0037450 |
| 2018-12-26 | $0.0040200 | $0.0041110 | $0.0041850 | $0.0038470 |
| 2018-12-27 | $0.0041110 | $0.0035600 | $0.0036420 | $0.0034630 |
| 2018-12-28 | $0.0035600 | $0.0041320 | $0.0048070 | $0.0040550 |
| 2018-12-29 | $0.0041320 | $0.0040610 | $0.0041600 | $0.0038760 |
| 2018-12-30 | $0.0040610 | $0.0040290 | $0.0042160 | $0.0038950 |
| 2018-12-31 | $0.0040290 | $0.0037100 | $0.0039210 | $0.0033400 |
| 2019-01-01 | $0.0037100 | $0.0039220 | $0.0040800 | $0.0038550 |
| 2019-01-02 | $0.0039220 | $0.0039630 | $0.0044940 | $0.0039630 |
| 2019-01-03 | $0.0039630 | $0.0044530 | $0.0047270 | $0.0037360 |
| 2019-01-04 | $0.0044530 | $0.0045840 | $0.0048450 | $0.0041370 |
| 2019-01-05 | $0.0045840 | $0.0044350 | $0.0046200 | $0.0042030 |
| 2019-01-06 | $0.0044350 | $0.0044730 | $0.0046790 | $0.0041210 |
| 2019-01-07 | $0.0044730 | $0.0033460 | $0.0047730 | $0.0032590 |
| 2019-01-08 | $0.0033460 | $0.0033710 | $0.0036820 | $0.0031580 |
| 2019-01-09 | $0.0033710 | $0.0029450 | $0.0035220 | $0.0028130 |
| 2019-01-10 | $0.0029450 | $0.0025600 | $0.0026620 | $0.0022140 |
| 2019-01-11 | $0.0025600 | $0.0025180 | $0.0027150 | $0.0024170 |
| 2019-01-12 | $0.0025180 | $0.0025780 | $0.0026220 | $0.0024010 |
| 2019-01-13 | $0.0025780 | $0.0023220 | $0.0023890 | $0.0021750 |
| 2019-01-14 | $0.0023220 | $0.0022590 | $0.0025840 | $0.0022420 |
| 2019-01-15 | $0.0022590 | $0.0023200 | $0.0023200 | $0.0021100 |
| 2019-01-16 | $0.0023200 | $0.0023060 | $0.0023970 | $0.0022270 |
| 2019-01-17 | $0.0023060 | $0.0022430 | $0.0024000 | $0.0013620 |
| 2019-01-18 | $0.0022430 | $0.0023220 | $0.0023220 | $0.0021150 |
| 2019-01-19 | $0.0023220 | $0.0022840 | $0.0024050 | $0.0022690 |
| 2019-01-20 | $0.0022840 | $0.0022630 | $0.0022630 | $0.0021660 |
| 2019-01-21 | $0.0022630 | $0.0020590 | $0.0022310 | $0.0020240 |
| 2019-01-22 | $0.0020590 | $0.0021500 | $0.0022040 | $0.0020660 |
| 2019-01-23 | $0.0021500 | $0.0021660 | $0.0022560 | $0.0021220 |
| 2019-01-24 | $0.0021660 | $0.0022590 | $0.0022590 | $0.0021600 |
| 2019-01-25 | $0.0022590 | $0.0022250 | $0.0023170 | $0.0021110 |
| 2019-01-26 | $0.0022250 | $0.0022180 | $0.0022320 | $0.0021110 |
| 2019-01-27 | $0.0022180 | $0.0021540 | $0.0021670 | $0.0021410 |
| 2019-01-28 | $0.0021540 | $0.0021130 | $0.0022190 | $0.0020410 |
| 2019-01-29 | $0.0021130 | $0.0020730 | $0.0021470 | $0.0018450 |
| 2019-01-30 | $0.0020730 | $0.0021180 | $0.0022020 | $0.0019760 |
| 2019-01-31 | $0.0021180 | $0.0021310 | $0.0021470 | $0.0020300 |
| 2019-02-01 | $0.0021310 | $0.0021170 | $0.0021500 | $0.0020360 |
| 2019-02-02 | $0.0021170 | $0.0021640 | $0.0021960 | $0.0021360 |
| 2019-02-03 | $0.0021640 | $0.0021110 | $0.0021110 | $0.0020620 |
| 2019-02-04 | $0.0021110 | $0.0020510 | $0.0021050 | $0.0020280 |
| 2019-02-05 | $0.0020510 | $0.0020670 | $0.0021150 | $0.0020360 |
| 2019-02-06 | $0.0020670 | $0.0020670 | $0.0021010 | $0.0020130 |
| 2019-02-07 | $0.0020670 | $0.0020240 | $0.0020630 | $0.0019840 |
| 2019-02-08 | $0.0020240 | $0.0022140 | $0.0023540 | $0.0020500 |
| 2019-02-09 | $0.0022140 | $0.0021920 | $0.0022140 | $0.0021380 |
| 2019-02-10 | $0.0021920 | $0.0022290 | $0.0023700 | $0.0022290 |
| 2019-02-11 | $0.0022290 | $0.0021470 | $0.0022510 | $0.0021430 |
| 2019-02-12 | $0.0021470 | $0.0021460 | $0.0021930 | $0.0021460 |
| 2019-02-13 | $0.0021460 | $0.0021380 | $0.0022210 | $0.0021030 |
| 2019-02-14 | $0.0021380 | $0.0021510 | $0.0021540 | $0.0020540 |
| 2019-02-15 | $0.0021510 | $0.0021350 | $0.0021720 | $0.0021000 |
| 2019-02-16 | $0.0021350 | $0.0021550 | $0.0021570 | $0.0020950 |
| 2019-02-17 | $0.0021550 | $0.0021530 | $0.0024340 | $0.0021480 |
| 2019-02-18 | $0.0021530 | $0.0022200 | $0.0023870 | $0.0021060 |
| 2019-02-19 | $0.0022200 | $0.0020130 | $0.0021880 | $0.0019770 |
| 2019-02-20 | $0.0020130 | $0.0021210 | $0.0022370 | $0.0020800 |
| 2019-02-21 | $0.0021210 | $0.0021410 | $0.0021410 | $0.0018310 |
| 2019-02-22 | $0.0021410 | $0.0021580 | $0.0021800 | $0.0019940 |
| 2019-02-23 | $0.0021580 | $0.0020940 | $0.0023090 | $0.0020560 |
| 2019-02-24 | $0.0020940 | $0.0018530 | $0.0018530 | $0.0016730 |
| 2019-02-25 | $0.0018530 | $0.0019620 | $0.0019880 | $0.0018480 |
| 2019-02-26 | $0.0019620 | $0.0019480 | $0.0020160 | $0.0017800 |
| 2019-02-27 | $0.0019480 | $0.0019300 | $0.0019320 | $0.0017850 |
| 2019-02-28 | $0.0019300 | $0.0018990 | $0.0019630 | $0.0018150 |
| 2019-03-01 | $0.0018990 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-03-02 | $0.0018970 | $0.0019460 | $0.0019460 | $0.0018640 |
| 2019-03-03 | $0.0019460 | $0.0019810 | $0.0020940 | $0.0018740 |
| 2019-03-04 | $0.0019810 | $0.0019130 | $0.0020010 | $0.0018700 |
| 2019-03-05 | $0.0019130 | $0.0020360 | $0.0020870 | $0.0019460 |
| 2019-03-06 | $0.0020360 | $0.0018880 | $0.0020440 | $0.0018880 |
| 2019-03-07 | $0.0018880 | $0.0019420 | $0.0019420 | $0.0018580 |
| 2019-03-08 | $0.0019420 | $0.0019450 | $0.0019450 | $0.0018350 |
| 2019-03-09 | $0.0019450 | $0.0019190 | $0.0020000 | $0.0018590 |
| 2019-03-10 | $0.0019190 | $0.0019360 | $0.0019360 | $0.0018720 |
| 2019-03-11 | $0.0019360 | $0.0017520 | $0.0018960 | $0.0017160 |
| 2019-03-12 | $0.0017520 | $0.0020450 | $0.0020450 | $0.0017630 |
| 2019-03-13 | $0.0020450 | $0.0019930 | $0.0020230 | $0.0018370 |
| 2019-03-14 | $0.0019930 | $0.0019760 | $0.0020230 | $0.0019560 |
| 2019-03-15 | $0.0019760 | $0.0020040 | $0.0020470 | $0.0019690 |
| 2019-03-16 | $0.0020040 | $0.0020050 | $0.0021070 | $0.0019010 |
| 2019-03-17 | $0.0020050 | $0.0020700 | $0.0020740 | $0.0019770 |
| 2019-03-18 | $0.0020700 | $0.0020660 | $0.0020660 | $0.0019650 |
| 2019-03-19 | $0.0020660 | $0.0020220 | $0.0020810 | $0.0020220 |
| 2019-03-20 | $0.0020220 | $0.0020530 | $0.0021340 | $0.0020330 |
| 2019-03-21 | $0.0020530 | $0.0020340 | $0.0020640 | $0.0019690 |
| 2019-03-22 | $0.0020340 | $0.0020500 | $0.0020510 | $0.0020470 |
| 2019-03-23 | $0.0020500 | $0.0020150 | $0.0020660 | $0.0020150 |
| 2019-03-24 | $0.0020150 | $0.0020680 | $0.0020680 | $0.0019930 |
| 2019-03-25 | $0.0020680 | $0.0020350 | $0.0020360 | $0.0019950 |
| 2019-03-26 | $0.0020350 | $0.0020570 | $0.0020570 | $0.0019500 |
| 2019-03-27 | $0.0020570 | $0.0020610 | $0.0021480 | $0.0020470 |
| 2019-03-28 | $0.0020610 | $0.0020550 | $0.0020550 | $0.0020090 |
| 2019-03-29 | $0.0020550 | $0.0020980 | $0.0021820 | $0.0020980 |
| 2019-03-30 | $0.0020980 | $0.0020850 | $0.0021320 | $0.0020560 |
| 2019-03-31 | $0.0020850 | $0.0020900 | $0.0020900 | $0.0020010 |
| 2019-04-01 | $0.0020900 | $0.0020510 | $0.0021290 | $0.0020200 |
| 2019-04-02 | $0.0020510 | $0.0024480 | $0.0026190 | $0.0022780 |
| 2019-04-03 | $0.0024480 | $0.0022240 | $0.0023920 | $0.0021440 |
| 2019-04-04 | $0.0022240 | $0.0020380 | $0.0022160 | $0.0020380 |
| 2019-04-05 | $0.0020380 | $0.0020300 | $0.0022380 | $0.0019630 |
| 2019-04-06 | $0.0020300 | $0.0019950 | $0.0020290 | $0.0019950 |
| 2019-04-07 | $0.0019950 | $0.0020540 | $0.0021740 | $0.0020280 |
| 2019-04-08 | $0.0020540 | $0.0020600 | $0.0022450 | $0.0020460 |
| 2019-04-09 | $0.0020600 | $0.0021170 | $0.0021170 | $0.0019750 |
| 2019-04-10 | $0.0021170 | $0.0020150 | $0.0022560 | $0.0019890 |
| 2019-04-11 | $0.0020150 | $0.0019980 | $0.0020010 | $0.0017830 |
| 2019-04-12 | $0.0019980 | $0.0020570 | $0.0020570 | $0.0018100 |
| 2019-04-13 | $0.0020570 | $0.0020580 | $0.0020800 | $0.0018970 |
| 2019-04-14 | $0.0020580 | $0.0020850 | $0.0021960 | $0.0020190 |
| 2019-04-15 | $0.0020850 | $0.0019110 | $0.0021100 | $0.0019080 |
| 2019-04-16 | $0.0019110 | $0.0020030 | $0.0020830 | $0.0019890 |
| 2019-04-17 | $0.0020030 | $0.0020730 | $0.0020730 | $0.0018190 |
| 2019-04-18 | $0.0020730 | $0.0020990 | $0.0021670 | $0.0019730 |
| 2019-04-19 | $0.0020990 | $0.0020770 | $0.0021160 | $0.0020770 |
| 2019-04-20 | $0.0020770 | $0.0021330 | $0.0021850 | $0.0020750 |
| 2019-04-21 | $0.0021330 | $0.0020420 | $0.0020880 | $0.0020420 |
| 2019-04-22 | $0.0020420 | $0.0020110 | $0.0022040 | $0.0020110 |
| 2019-04-23 | $0.0020110 | $0.0021760 | $0.0021760 | $0.0019970 |
| 2019-04-24 | $0.0021760 | $0.0021290 | $0.0021590 | $0.0019910 |
| 2019-04-25 | $0.0021290 | $0.0019810 | $0.0019810 | $0.0018360 |
| 2019-04-26 | $0.0019810 | $0.0019820 | $0.0020790 | $0.0019740 |
| 2019-04-27 | $0.0019820 | $0.0020140 | $0.0020560 | $0.0020060 |
| 2019-04-28 | $0.0020190 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-04-29 | $0.0020100 | $0.0019760 | $0.0020820 | $0.0019600 |
| 2019-04-30 | $0.0019760 | $0.0021140 | $0.0021140 | $0.0020420 |
| 2019-05-01 | $0.0021140 | $0.0020190 | $0.0020760 | $0.0020160 |
| 2019-05-02 | $0.0020190 | $0.0020160 | $0.0020180 | $0.0020160 |
| 2019-05-03 | $0.0020160 | $0.0021060 | $0.0021670 | $0.0020910 |
| 2019-05-04 | $0.0021060 | $0.0020210 | $0.0020660 | $0.0019890 |
| 2019-05-05 | $0.0020210 | $0.0020770 | $0.0020770 | $0.0019430 |
| 2019-05-06 | $0.0020770 | $0.0019260 | $0.0022010 | $0.0018740 |
| 2019-05-07 | $0.0019260 | $0.0019660 | $0.0020260 | $0.0017840 |
| 2019-05-08 | $0.0019660 | $0.0020180 | $0.0020360 | $0.0018580 |
| 2019-05-09 | $0.0020180 | $0.0020330 | $0.0020400 | $0.0019100 |
| 2019-05-10 | $0.0020330 | $0.0021100 | $0.0021100 | $0.0019030 |
| 2019-05-11 | $0.0021100 | $0.0020570 | $0.0023540 | $0.0019740 |
| 2019-05-12 | $0.0020570 | $0.0019920 | $0.0022860 | $0.0019060 |
| 2019-05-13 | $0.0019920 | $0.0023480 | $0.0023480 | $0.0020540 |
| 2019-05-14 | $0.0023480 | $0.0021460 | $0.0026040 | $0.0018130 |
| 2019-05-15 | $0.0021460 | $0.0020910 | $0.0024570 | $0.0020510 |
| 2019-05-16 | $0.0020910 | $0.0020280 | $0.0022240 | $0.0018090 |
| 2019-05-17 | $0.0020280 | $0.0020150 | $0.0021280 | $0.0018780 |
| 2019-05-18 | $0.0020150 | $0.0020280 | $0.0020280 | $0.0016920 |
| 2019-05-19 | $0.0020280 | $0.0021600 | $0.0022620 | $0.0020560 |
| 2019-05-20 | $0.0021600 | $0.0020950 | $0.0021880 | $0.0020390 |
| 2019-05-21 | $0.0020950 | $0.0020680 | $0.0021590 | $0.0019170 |
| 2019-05-22 | $0.0020680 | $0.0019940 | $0.0020110 | $0.0017210 |
| 2019-05-23 | $0.0019940 | $0.0020730 | $0.0021420 | $0.0020040 |
| 2019-05-24 | $0.0020730 | $0.0021040 | $0.0021470 | $0.0020190 |
| 2019-05-25 | $0.0021040 | $0.0020500 | $0.0022260 | $0.0020420 |
| 2019-05-26 | $0.0020500 | $0.0020090 | $0.0022670 | $0.0018270 |
| 2019-05-27 | $0.0020090 | $0.0021200 | $0.0022560 | $0.0017070 |
| 2019-05-28 | $0.0021200 | $0.0021440 | $0.0022290 | $0.0018590 |
| 2019-05-29 | $0.0021440 | $0.0021860 | $0.0022460 | $0.0021300 |
| 2019-05-30 | $0.0021860 | $0.0021120 | $0.0021530 | $0.0019800 |
| 2019-05-31 | $0.0021120 | $0.0021790 | $0.0022200 | $0.0020990 |
| 2019-06-01 | $0.0021790 | $0.0022920 | $0.0022920 | $0.0021120 |
| 2019-06-02 | $0.0022920 | $0.0028170 | $0.0028250 | $0.0023270 |
| 2019-06-03 | $0.0028170 | $0.0034350 | $0.0039040 | $0.0024210 |
| 2019-06-04 | $0.0034350 | $0.0038580 | $0.0041520 | $0.0029990 |
| 2019-06-05 | $0.0038580 | $0.0036380 | $0.0041310 | $0.0033130 |
| 2019-06-06 | $0.0036380 | $0.0027440 | $0.0037040 | $0.0024770 |
| 2019-06-07 | $0.0027440 | $0.0029400 | $0.0032940 | $0.0027450 |
| 2019-06-08 | $0.0029400 | $0.0026520 | $0.0029060 | $0.0025660 |
| 2019-06-09 | $0.0026520 | $0.0025460 | $0.0029460 | $0.0023540 |
| 2019-06-10 | $0.0025460 | $0.0024230 | $0.0027280 | $0.0024230 |
| 2019-06-11 | $0.0024230 | $0.0025130 | $0.0025770 | $0.0023340 |
| 2019-06-12 | $0.0025130 | $0.0026090 | $0.0026960 | $0.0024940 |
| 2019-06-13 | $0.0026090 | $0.0025300 | $0.0025840 | $0.0024180 |
| 2019-06-14 | $0.0025300 | $0.0025240 | $0.0026160 | $0.0024930 |
| 2019-06-15 | $0.0025240 | $0.0028240 | $0.0028240 | $0.0025660 |
| 2019-06-16 | $0.0028240 | $0.0025970 | $0.0028170 | $0.0025590 |
| 2019-06-17 | $0.0025970 | $0.0028100 | $0.0028760 | $0.0026100 |
| 2019-06-18 | $0.0028100 | $0.0026420 | $0.0027140 | $0.0025760 |
| 2019-06-19 | $0.0026420 | $0.0025310 | $0.0026870 | $0.0024750 |
| 2019-06-20 | $0.0025310 | $0.0026510 | $0.0026510 | $0.0025610 |
| 2019-06-21 | $0.0026510 | $0.0027620 | $0.0030200 | $0.0025900 |
| 2019-06-22 | $0.0027620 | $0.0027230 | $0.0029050 | $0.0027040 |
| 2019-06-23 | $0.0027230 | $0.0026740 | $0.0027050 | $0.0026740 |
| 2019-06-24 | $0.0026740 | $0.0025830 | $0.0027080 | $0.0025740 |
| 2019-06-25 | $0.0025830 | $0.0027440 | $0.0028040 | $0.0025480 |
| 2019-06-26 | $0.0027440 | $0.0026370 | $0.0029140 | $0.0026200 |
| 2019-06-27 | $0.0026370 | $0.0025580 | $0.0030140 | $0.0023230 |
| 2019-06-28 | $0.0025580 | $0.0026730 | $0.0027530 | $0.0025060 |
| 2019-06-29 | $0.0026730 | $0.0024750 | $0.0027420 | $0.0024750 |
| 2019-06-30 | $0.0024750 | $0.0023590 | $0.0023590 | $0.0020660 |
| 2019-07-01 | $0.0023590 | $0.0022970 | $0.0024210 | $0.0022830 |
| 2019-07-02 | $0.0022970 | $0.0023100 | $0.0026240 | $0.0021080 |
| 2019-07-03 | $0.0023100 | $0.0023210 | $0.0026140 | $0.0022360 |
| 2019-07-04 | $0.0023210 | $0.0022650 | $0.0022650 | $0.0020470 |
| 2019-07-05 | $0.0022650 | $0.0021940 | $0.0024440 | $0.0020990 |
| 2019-07-06 | $0.0021940 | $0.0022150 | $0.0023760 | $0.0021940 |
| 2019-07-07 | $0.0022150 | $0.0020560 | $0.0024480 | $0.0020560 |
| 2019-07-08 | $0.0020560 | $0.0025570 | $0.0025630 | $0.0020930 |
| 2019-07-09 | $0.0025570 | $0.0025830 | $0.0025830 | $0.0022720 |
| 2019-07-10 | $0.0025830 | $0.0022460 | $0.0024220 | $0.0020780 |
| 2019-07-11 | $0.0022460 | $0.0022510 | $0.0022510 | $0.0020380 |
| 2019-07-12 | $0.0022510 | $0.0021810 | $0.0023110 | $0.0021230 |
| 2019-07-13 | $0.0021810 | $0.0022560 | $0.0022560 | $0.0020980 |
| 2019-07-14 | $0.0022560 | $0.0018340 | $0.0020040 | $0.0017840 |
| 2019-07-15 | $0.0018340 | $0.0021190 | $0.0021670 | $0.0018500 |
| 2019-07-16 | $0.0021190 | $0.0019390 | $0.0020050 | $0.0018160 |
| 2019-07-17 | $0.0019390 | $0.0020160 | $0.0020980 | $0.0018090 |
| 2019-07-18 | $0.0020160 | $0.0021000 | $0.0021820 | $0.0019060 |
| 2019-07-19 | $0.0021000 | $0.0021620 | $0.0021880 | $0.0019010 |
| 2019-07-20 | $0.0021620 | $0.0020840 | $0.0022570 | $0.0020700 |
| 2019-07-21 | $0.0020840 | $0.0021730 | $0.0022090 | $0.0020420 |
| 2019-07-22 | $0.0021730 | $0.0021500 | $0.0021500 | $0.0019550 |
| 2019-07-23 | $0.0021500 | $0.0020860 | $0.0021010 | $0.0020410 |
| 2019-07-24 | $0.0020860 | $0.0020910 | $0.0021340 | $0.0019460 |
| 2019-07-25 | $0.0020910 | $0.0020050 | $0.0021170 | $0.0018830 |
| 2019-07-26 | $0.0020050 | $0.0019600 | $0.0020040 | $0.0018240 |
| 2019-07-27 | $0.0019600 | $0.0019000 | $0.0019100 | $0.0017360 |
| 2019-07-28 | $0.0019000 | $0.0017840 | $0.0019510 | $0.0017780 |
| 2019-07-29 | $0.0017840 | $0.0017460 | $0.0019420 | $0.0017460 |
| 2019-07-30 | $0.0017460 | $0.0018250 | $0.0018690 | $0.0017370 |
| 2019-07-31 | $0.0018250 | $0.0017960 | $0.0019030 | $0.0016860 |
| 2019-08-01 | $0.0017960 | $0.0017180 | $0.0019080 | $0.0017180 |
| 2019-08-10 | $0.0017810 | $0.0019560 | $0.0021500 | $0.0017810 |
| 2019-08-11 | $0.0019560 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-08-24 | $0.0017340 | $0.0014230 | $0.0017340 | $0.0014000 |
| 2019-08-25 | $0.0014230 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-08-31 | $0.0016310 | $0.0013720 | $0.0016310 | $0.0013290 |
| 2019-09-01 | $0.0013720 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-09-07 | $0.0014420 | $0.0015730 | $0.0015780 | $0.0014590 |
| 2019-09-08 | $0.0015730 | $0.0015760 | $0.0015760 | $0.0015730 |
| 2019-09-14 | $0.0016390 | $0.0015650 | $0.0017050 | $0.0015650 |
| 2019-09-15 | $0.0015650 | $0.0015680 | $0.0015680 | $0.0015650 |
| 2019-09-21 | $0.0016280 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-09-22 | $0.0015000 | $0.0015020 | $0.0015020 | $0.0015000 |
| 2019-09-28 | $0.0012600 | $0.0012520 | $0.0013900 | $0.0012400 |
| 2019-09-29 | $0.0012520 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-10-05 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-10-06 | $0.0013090 | $0.0013150 | $0.0013150 | $0.0013090 |
| 2019-10-12 | $0.0011590 | $0.0011700 | $0.0012530 | $0.0011700 |
| 2019-10-13 | $0.0011700 | $0.0011710 | $0.0011710 | $0.0011700 |
| 2019-10-19 | $0.0009000 | $0.0010300 | $0.0011040 | $0.0009000 |
| 2019-10-20 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-10-26 | $0.0011010 | $0.0011600 | $0.0013500 | $0.0011000 |
| 2019-10-27 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-11-02 | $0.0012490 | $0.0012500 | $0.0012500 | $0.0012460 |
| 2019-11-03 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-11-09 | $0.0011080 | $0.0011000 | $0.0011080 | $0.0011000 |
| 2019-11-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-16 | $0.0011760 | $0.0011860 | $0.0011920 | $0.0011640 |
| 2019-11-17 | $0.0011860 | $0.0011930 | $0.0011930 | $0.0011860 |
| 2019-11-23 | $0.0012150 | $0.0012360 | $0.0012830 | $0.0010600 |
| 2019-11-24 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-11-30 | $0.0012530 | $0.0011950 | $0.0012570 | $0.0011620 |
| 2019-12-01 | $0.0011950 | $0.0011930 | $0.0011950 | $0.0011930 |
| 2019-12-07 | $0.0011250 | $0.0011590 | $0.0013170 | $0.0011190 |
| 2019-12-08 | $0.0011590 | $0.0011560 | $0.0011590 | $0.0011560 |
| 2019-12-14 | $0.0011620 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-12-15 | $0.0011370 | $0.0011340 | $0.0011370 | $0.0011340 |
| 2019-12-21 | $0.0012250 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-12-22 | $0.0012180 | $0.0012200 | $0.0012200 | $0.0012180 |
| 2019-12-28 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-12-29 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-01-04 | $0.0013950 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-05 | $0.0013950 | $0.0014010 | $0.0014010 | $0.0013950 |
| 2020-01-11 | $0.0015000 | $0.0015500 | $0.0015500 | $0.0014150 |
| 2020-01-12 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-01-18 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016300 |
| 2020-01-19 | $0.0016700 | $0.0015000 | $0.0016700 | $0.0015000 |
| 2020-01-25 | $0.0016100 | $0.0016780 | $0.0016790 | $0.0015120 |
| 2020-01-26 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-02-01 | $0.0019830 | $0.0019000 | $0.0020990 | $0.0018000 |
| 2020-02-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-08 | $0.0018990 | $0.0019110 | $0.0020170 | $0.0019050 |
| 2020-02-09 | $0.0019110 | $0.0019050 | $0.0019110 | $0.0019050 |
| 2020-02-15 | $0.0019680 | $0.0019850 | $0.0020840 | $0.0018860 |
| 2020-02-16 | $0.0019850 | $0.0019800 | $0.0019850 | $0.0019800 |
| 2020-02-22 | $0.0020370 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-02-23 | $0.0020350 | $0.0020340 | $0.0020350 | $0.0020340 |
| 2020-02-29 | $0.0018320 | $0.0016050 | $0.0020410 | $0.0016050 |
| 2020-03-01 | $0.0016050 | $0.0015750 | $0.0016050 | $0.0015750 |
| 2020-03-07 | $0.0018320 | $0.0018790 | $0.0018790 | $0.0017890 |
| 2020-03-08 | $0.0018790 | $0.0017820 | $0.0018790 | $0.0017820 |
| 2020-03-14 | $0.0011430 | $0.0010610 | $0.0010610 | $0.0010540 |
| 2020-03-15 | $0.0010610 | $0.0010420 | $0.0010610 | $0.0010420 |
| 2020-03-21 | $0.0011790 | $0.0013170 | $0.0013170 | $0.0011590 |
| 2020-03-22 | $0.0013170 | $0.0013100 | $0.0013170 | $0.0013100 |
| 2020-03-28 | $0.0012780 | $0.0012920 | $0.0012920 | $0.0012770 |
| 2020-03-29 | $0.0012920 | $0.0012990 | $0.0012990 | $0.0012920 |
| 2020-04-04 | $0.0014160 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-04-05 | $0.0014440 | $0.0014470 | $0.0014470 | $0.0014440 |
| 2020-04-11 | $0.0013750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-04-12 | $0.0013780 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-04-18 | $0.0014230 | $0.0013500 | $0.0015630 | $0.0013500 |
| 2020-04-19 | $0.0013500 | $0.0013550 | $0.0013550 | $0.0013500 |
| 2020-04-25 | $0.0014830 | $0.0013920 | $0.0015360 | $0.0013920 |
| 2020-04-26 | $0.0013920 | $0.0013900 | $0.0013920 | $0.0013900 |
| 2020-05-02 | $0.0015180 | $0.0016190 | $0.0016750 | $0.0014130 |
| 2020-05-03 | $0.0016190 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-05-09 | $0.0019620 | $0.0019080 | $0.0020990 | $0.0019080 |
| 2020-05-10 | $0.0019080 | $0.0019110 | $0.0019110 | $0.0019080 |
| 2020-05-16 | $0.0018430 | $0.0017440 | $0.0018990 | $0.0017440 |
| 2020-05-17 | $0.0017440 | $0.0017390 | $0.0017440 | $0.0017390 |
| 2020-05-23 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-05-24 | $0.0017450 | $0.0017430 | $0.0017450 | $0.0017430 |
| 2020-05-30 | $0.0017030 | $0.0018410 | $0.0020020 | $0.0018410 |
| 2020-05-31 | $0.0018410 | $0.0018400 | $0.0018410 | $0.0018400 |
| 2020-06-06 | $0.0018280 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-06-07 | $0.0018380 | $0.0018370 | $0.0018380 | $0.0018370 |
| 2020-06-13 | $0.0016200 | $0.0017410 | $0.0017410 | $0.0016250 |
| 2020-06-14 | $0.0017410 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-06-20 | $0.0018300 | $0.0015860 | $0.0018310 | $0.0015860 |
| 2020-06-21 | $0.0015860 | $0.0015880 | $0.0015880 | $0.0015860 |
| 2020-06-27 | $0.0017350 | $0.0016540 | $0.0017290 | $0.0015770 |
| 2020-06-28 | $0.0016540 | $0.0016520 | $0.0016540 | $0.0016520 |
| 2020-07-04 | $0.0016230 | $0.0017910 | $0.0018530 | $0.0016540 |
| 2020-07-05 | $0.0017910 | $0.0017920 | $0.0017920 | $0.0017910 |
| 2020-07-11 | $0.0017050 | $0.0016750 | $0.0016960 | $0.0016630 |
| 2020-07-12 | $0.0016750 | $0.0016760 | $0.0016760 | $0.0016750 |
| 2020-07-18 | $0.0016480 | $0.0016520 | $0.0016520 | $0.0014680 |
| 2020-07-19 | $0.0016520 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-07-25 | $0.0015710 | $0.0015830 | $0.0017180 | $0.0015830 |
| 2020-07-26 | $0.0015830 | $0.0015810 | $0.0015830 | $0.0015810 |
| 2020-08-01 | $0.0019800 | $0.0018870 | $0.0022120 | $0.0018870 |
| 2020-08-02 | $0.0018870 | $0.0018910 | $0.0018910 | $0.0018870 |
| 2020-08-08 | $0.0017410 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-09 | $0.0017660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-15 | $0.0015790 | $0.0016220 | $0.0016220 | $0.0015570 |
| 2020-08-16 | $0.0016220 | $0.0016230 | $0.0016230 | $0.0016220 |
| 2020-08-22 | $0.0015170 | $0.0014870 | $0.0015740 | $0.0014750 |
| 2020-08-23 | $0.0014870 | $0.0014900 | $0.0014900 | $0.0014870 |
| 2020-08-29 | $0.0014910 | $0.0014720 | $0.0018260 | $0.0014440 |
| 2020-08-30 | $0.0014720 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-09-05 | $0.0013120 | $0.0012840 | $0.0013110 | $0.0011400 |
| 2020-09-06 | $0.0012840 | $0.0012700 | $0.0012840 | $0.0012700 |
| 2020-09-19 | $0.0014220 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-09-20 | $0.0014410 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-09-26 | $0.0013660 | $0.0014380 | $0.0016260 | $0.0013740 |
| 2020-09-27 | $0.0014380 | $0.0014400 | $0.0014400 | $0.0014380 |
| 2020-10-03 | $0.0014110 | $0.0014260 | $0.0014260 | $0.0014130 |
| 2020-10-04 | $0.0014260 | $0.0014240 | $0.0014260 | $0.0014240 |
| 2020-10-10 | $0.0016590 | $0.0014690 | $0.0016950 | $0.0014690 |
| 2020-10-11 | $0.0014690 | $0.0014700 | $0.0014700 | $0.0014690 |
| 2020-10-17 | $0.0013890 | $0.0013820 | $0.0014000 | $0.0013820 |
| 2020-10-18 | $0.0013820 | $0.0013800 | $0.0013820 | $0.0013800 |
| 2020-10-24 | $0.0016060 | $0.0015680 | $0.0016170 | $0.0015680 |
| 2020-10-25 | $0.0015680 | $0.0015660 | $0.0015680 | $0.0015660 |
Description
Bankera Crypto ICO Description
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counterparties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Technologie
Bankera Crypto Technology
Sorry, detailed technology about Bankera is not currently available
Eigenschaften
Bankera Crypto Features
Sorry, detailed features about Bankera is not currently available
ICO Status
Bankera ICO Details
ICO Status
Finished
Token-Angebot
25000000000
Anfangsdatum
2017-11-27
Endtermin
2018-02-28
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.017
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LLC
ICO Zuständigkeit
Lithuania
Rechtsberater
N/A
Weißes Papier
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counter parties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Team:
- Vytautas Karalevičius: CEO.
- Mantas Mockevičius: CCO.
- Justas Dobiliauskas: CTO.
- Craig Grant: VP for Business Development.
- Egle Eidimtaite: VP for Business Development.
- Rūta Čižinauskaitė: VP for Marketing.
- Tse-Hsin Lu: VP for Communication.
Bankera will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 30% of the total token supply. The ICO funding cap is 152,000,000 EURand is expected to end on the 28th of February, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
- 25% Team;
- 05% Advisors;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen