Bancor - Leben Bancor Preis und Marktkapitalisierung

Bancor Crypto Coin Rank 100

Webseite

273,560,023 BNT

24h Vol

663 BTC

1 H

0.75 %

24 H

1.11 %

7 d

-23.49 %

Heute Bancor Preis in US-Dollar ist derzeit 1.43 USD, und wenn in konvertiert Bitcoin ist 0.00004738 BTC. Insgesamt 12,960 Münze's sind derzeit auf dem Markt im Umlauf. Bancor Die Preise erfahren derzeit eine Änderung von 1.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.200 M US dollars Bancor wurde gehandelt Krypto-Austausch. Erhalten Bancor's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Bancor

Symbol

BNT

Algorithmus

ETH Token

BTC Preis

0.00004738 BTC

BTC Markt

12,960 BTC

BTC 24h Vol

663 BTC

Insgesamt abgebaute Münzen

273,560,023 BNT

0.75 %

24h

1.11 %

-23.49 %

Twitter

Bancor

Webseite

Bancor

BNT Diagramme

BNT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2015-12-30	$0.0224600	$0.0222200	$0.0222200	$0.0222200
2015-12-31	$0.0222200	$0.0153100	$0.0288000	$0.0102100
2016-01-01	$0.0153100	$0.0126000	$0.0164600	$0.0125900
2016-01-02	$0.0126000	$0.008735	$0.0133500	$0.008154
2016-01-03	$0.008735	$0.006775	$0.0103300	$0.006241
2016-01-04	$0.006775	$0.005754	$0.008619	$0.005287
2016-01-05	$0.005754	$0.0046530	$0.007046	$0.0043120
2016-01-06	$0.0046530	$0.0045670	$0.006376	$0.0042220
2016-01-07	$0.0045670	$0.0047670	$0.006161	$0.0041130
2016-01-08	$0.0047670	$0.0045330	$0.005914	$0.0041210
2016-01-09	$0.0045330	$0.0040350	$0.005021	$0.0038870
2016-01-10	$0.0040350	$0.0031410	$0.0043410	$0.0030120
2016-01-11	$0.0031410	$0.0033670	$0.0039270	$0.0030040
2016-01-12	$0.0033670	$0.0031200	$0.0036050	$0.0030040
2016-01-13	$0.0031200	$0.0028520	$0.0031330	$0.0028130
2016-01-14	$0.0028520	$0.0023260	$0.0032700	$0.0010810
2016-01-15	$0.0023260	$0.0016490	$0.0022080	$0.0013220
2016-01-16	$0.0016490	$0.0014250	$0.0017060	$0.0014090
2016-01-17	$0.0014250	$0.0013000	$0.0015680	$0.0013000
2016-01-18	$0.0013000	$0.0011070	$0.0013650	$0.0008230
2016-01-19	$0.0011070	$0.0009870	$0.0012980	$0.0008770
2016-01-20	$0.0009870	$0.0010410	$0.0012020	$0.0009740
2016-01-21	$0.0010410	$0.0009440	$0.0012720	$0.0009440
2016-01-22	$0.0009440	$0.0008040	$0.0009490	$0.0007350
2016-01-23	$0.0008040	$0.0007420	$0.0008550	$0.0007380
2016-01-24	$0.0007420	$0.0007880	$0.0009170	$0.0004020
2016-01-25	$0.0007880	$0.0009820	$0.0009820	$0.0004200
2016-01-26	$0.0009820	$0.0007060	$0.0009740	$0.0006040
2016-01-27	$0.0007060	$0.0007150	$0.0010980	$0.0006520
2016-01-28	$0.0007150	$0.0007250	$0.0007590	$0.0006490
2016-01-29	$0.0007250	$0.0006580	$0.0007570	$0.0006580
2016-01-30	$0.0006580	$0.0007140	$0.0007560	$0.0006540
2016-01-31	$0.0007140	$0.0006690	$0.0007060	$0.0006690
2016-02-01	$0.0006690	$0.0006440	$0.0006770	$0.0006440
2016-02-02	$0.0006440	$0.0005830	$0.0006510	$0.0005830
2016-02-03	$0.0005830	$0.0005920	$0.0006480	$0.0005740
2016-02-04	$0.0005920	$0.0015120	$0.0025630	$0.0006060
2016-02-05	$0.0015120	$0.0008150	$0.0016150	$0.0007230
2016-02-06	$0.0008150	$0.0006670	$0.0008320	$0.0006330
2016-02-07	$0.0006670	$0.0006350	$0.0007180	$0.0006350
2016-02-08	$0.0006350	$0.0006260	$0.0006450	$0.0006260
2016-02-09	$0.0006260	$0.0006340	$0.0006420	$0.0006300
2016-02-10	$0.0006340	$0.0006610	$0.0006610	$0.0006420
2016-02-11	$0.0006610	$0.0006380	$0.0006600	$0.0006380
2016-02-12	$0.0006380	$0.0006640	$0.0006680	$0.0006450
2016-02-13	$0.0006640	$0.0005890	$0.0006750	$0.0004950
2016-02-14	$0.0005890	$0.0005600	$0.0006160	$0.0005110
2016-02-15	$0.0005600	$0.0004290	$0.0005860	$0.0004010
2016-02-16	$0.0004290	$0.0004760	$0.0005530	$0.0004270
2016-02-17	$0.0004760	$0.0004800	$0.0008340	$0.0004380
2016-02-18	$0.0004800	$0.0004890	$0.0005650	$0.0004800
2016-02-19	$0.0004890	$0.0004750	$0.0005500	$0.0004660
2016-02-20	$0.0004750	$0.0004880	$0.0005100	$0.0004880
2016-02-21	$0.0004880	$0.0003550	$0.0004900	$0.0003150
2016-02-22	$0.0003550	$0.0004070	$0.0004860	$0.0003060
2016-02-23	$0.0004070	$0.0003820	$0.0004870	$0.0003610
2016-02-24	$0.0003820	$0.0003720	$0.0003760	$0.0003680
2016-02-25	$0.0003720	$0.0003680	$0.0003730	$0.0003260
2016-02-26	$0.0003680	$0.0004270	$0.0004320	$0.0002990
2016-02-27	$0.0004270	$0.0005000	$0.0005050	$0.0004360
2016-02-28	$0.0005000	$0.0004800	$0.0005100	$0.0004760
2016-02-29	$0.0004800	$0.0004490	$0.0004840	$0.0004360
2016-03-01	$0.0004490	$0.0004690	$0.0004690	$0.0002040
2016-03-02	$0.0004690	$0.0004590	$0.0004590	$0.0004590
2016-03-03	$0.0004590	$0.0004530	$0.0004530	$0.0004530
2016-03-04	$0.0004530	$0.0002460	$0.0002870	$0.0002460
2016-03-05	$0.0002460	$0.0002470	$0.0002590	$0.0002430
2016-03-06	$0.0002470	$0.0002800	$0.0002800	$0.0002520
2016-03-07	$0.0002800	$0.0002660	$0.0002820	$0.0002660
2016-03-08	$0.0002660	$0.0002550	$0.0002800	$0.0002550
2016-03-09	$0.0002550	$0.0002850	$0.0002850	$0.0002850
2016-03-10	$0.0002850	$0.0002870	$0.0002870	$0.0002870
2016-03-11	$0.0002870	$0.0002930	$0.0002930	$0.0002890
2016-03-12	$0.0002930	$0.0002630	$0.0002830	$0.0002580
2016-03-13	$0.0002630	$0.0002640	$0.0002640	$0.0002640
2016-03-14	$0.0002640	$0.0002820	$0.0002820	$0.0002530
2016-03-15	$0.0002820	$0.0002450	$0.0002910	$0.0000710
2016-03-16	$0.0002450	$0.0002450	$0.0002500	$0.0002450
2016-03-17	$0.0002450	$0.0002470	$0.0002470	$0.0002470
2016-03-18	$0.0002470	$0.0002860	$0.0002860	$0.0002740
2016-03-19	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2016-03-20	$0.0002860	$0.0002880	$0.0002880	$0.0001980
2016-03-21	$0.0002880	$0.0003580	$0.0004110	$0.0002880
2016-03-22	$0.0003580	$0.0003500	$0.0003620	$0.0002460
2016-03-23	$0.0003500	$0.0002500	$0.0002840	$0.0002080
2016-03-24	$0.0002500	$0.0002740	$0.0003520	$0.0002650
2016-03-25	$0.0002740	$0.0003740	$0.0003950	$0.0003240
2016-03-26	$0.0003740	$0.0003500	$0.0003750	$0.0003250
2016-03-27	$0.0003500	$0.0003570	$0.0003570	$0.0003570
2016-03-28	$0.0003570	$0.0003380	$0.0003380	$0.0003380
2016-03-29	$0.0003380	$0.0003900	$0.0004150	$0.0003740
2016-03-30	$0.0003900	$0.0003420	$0.0003920	$0.0003420
2016-03-31	$0.0003420	$0.0003320	$0.0004030	$0.0003320
2016-04-01	$0.0003320	$0.0003320	$0.0003910	$0.0003320
2016-04-02	$0.0003320	$0.0003520	$0.0003680	$0.0003350
2016-04-03	$0.0003520	$0.0003270	$0.0004230	$0.0002100
2016-04-04	$0.0003270	$0.0004240	$0.0004240	$0.0002560
2016-04-05	$0.0004240	$0.0004140	$0.0004260	$0.0003710
2016-04-06	$0.0004140	$0.0004090	$0.0004090	$0.0004090
2016-04-07	$0.0004090	$0.0003780	$0.0004330	$0.0003780
2016-04-08	$0.0003780	$0.0004180	$0.0004180	$0.0003720
2016-04-09	$0.0004180	$0.0004600	$0.0004600	$0.0004100
2016-04-10	$0.0004600	$0.0004370	$0.0004660	$0.0004330
2016-04-11	$0.0004370	$0.0003750	$0.0004340	$0.0003750
2016-04-12	$0.0003750	$0.0003780	$0.0003780	$0.0003780
2016-04-13	$0.0003780	$0.0003680	$0.0004110	$0.0002580
2016-04-14	$0.0003680	$0.0003520	$0.0003690	$0.0003520
2016-04-15	$0.0003520	$0.0003820	$0.0003820	$0.0003560
2016-04-16	$0.0003820	$0.0003830	$0.0003830	$0.0003830
2016-04-17	$0.0003830	$0.0003110	$0.0003110	$0.0003110
2016-04-18	$0.0003110	$0.0003080	$0.0003760	$0.0003080
2016-04-19	$0.0003080	$0.0003130	$0.0003180	$0.0003130
2016-04-20	$0.0003130	$0.0002820	$0.0003180	$0.0002740
2016-04-21	$0.0002820	$0.0002920	$0.0003550	$0.0002830
2016-04-22	$0.0002920	$0.0002800	$0.0002940	$0.0002800
2016-04-23	$0.0002800	$0.0003920	$0.0004460	$0.0002930
2016-04-24	$0.0003920	$0.0003620	$0.0003890	$0.0003620
2016-04-25	$0.0003620	$0.0003050	$0.0003560	$0.0003050
2016-04-26	$0.0003050	$0.0003080	$0.0003120	$0.0003080
2016-04-27	$0.0003080	$0.0002860	$0.0003040	$0.0002860
2016-04-28	$0.0002860	$0.0002780	$0.0002920	$0.0002780
2016-04-29	$0.0002780	$0.0002730	$0.0002870	$0.0002730
2016-04-30	$0.0002730	$0.0002690	$0.0002780	$0.0002690
2016-05-01	$0.0002690	$0.0002760	$0.0002760	$0.0002710
2016-05-02	$0.0002760	$0.0002930	$0.0002930	$0.0002710
2016-05-03	$0.0002930	$0.0002970	$0.0002970	$0.0002970
2016-05-04	$0.0002970	$0.0002720	$0.0003030	$0.0002720
2016-05-05	$0.0002720	$0.0002690	$0.0002730	$0.0002690
2016-05-06	$0.0002690	$0.0002760	$0.0002800	$0.0002760
2016-05-07	$0.0002760	$0.0002750	$0.0002800	$0.0002750
2016-05-08	$0.0002750	$0.0002700	$0.0002750	$0.0002700
2016-05-09	$0.0002700	$0.0002620	$0.0002720	$0.0002620
2016-05-10	$0.0002620	$0.0002560	$0.0002560	$0.0002560
2016-05-11	$0.0002560	$0.0002580	$0.0002620	$0.0002580
2016-05-12	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2016-05-13	$0.0002590	$0.0002320	$0.0002600	$0.0002320
2016-05-14	$0.0002320	$0.0002240	$0.0002370	$0.0002240
2016-05-15	$0.0002240	$0.0002020	$0.0003160	$0.0001600
2016-05-16	$0.0002020	$0.0002090	$0.0002410	$0.0002000
2016-05-17	$0.0002090	$0.0002130	$0.0002130	$0.0002080
2016-05-18	$0.0002130	$0.0002140	$0.0002230	$0.0002140
2016-05-19	$0.0002140	$0.0002120	$0.0002120	$0.0002040
2016-05-20	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2016-05-21	$0.0002120	$0.0002040	$0.0002130	$0.0002040
2016-05-22	$0.0002040	$0.0002070	$0.0002110	$0.0002070
2016-05-23	$0.0002070	$0.0002040	$0.0002080	$0.0002040
2016-05-24	$0.0002040	$0.0002050	$0.0002050	$0.0002050
2016-05-25	$0.0002050	$0.0001890	$0.0002070	$0.0001710
2016-05-26	$0.0001890	$0.0001770	$0.0001900	$0.0001720
2016-05-27	$0.0001770	$0.0001800	$0.0001900	$0.0001800
2016-05-28	$0.0001800	$0.0001990	$0.0002200	$0.0001990
2016-05-29	$0.0001990	$0.0002940	$0.0003350	$0.0002170
2016-05-30	$0.0002940	$0.0002340	$0.0002980	$0.0002340
2016-05-31	$0.0002340	$0.0002330	$0.0002960	$0.0002330
2016-06-01	$0.0002330	$0.0002360	$0.0002790	$0.0002360
2016-06-02	$0.0002360	$0.0002420	$0.0002680	$0.0002420
2016-06-03	$0.0002420	$0.0002500	$0.0002500	$0.0002500
2016-06-04	$0.0002500	$0.0002520	$0.0003200	$0.0002520
2016-06-05	$0.0002520	$0.0002530	$0.0002530	$0.0002530
2016-06-06	$0.0002530	$0.0003090	$0.0005950	$0.0002570
2016-06-07	$0.0003090	$0.0002480	$0.0003280	$0.0002420
2016-06-08	$0.0002480	$0.0002320	$0.0002670	$0.0002320
2016-06-09	$0.0002320	$0.0002300	$0.0002640	$0.0002300
2016-06-10	$0.0002300	$0.0002430	$0.0002540	$0.0002250
2016-06-11	$0.0002430	$0.0002310	$0.0002490	$0.0002310
2016-06-12	$0.0002310	$0.0002470	$0.0002600	$0.0002470
2016-06-13	$0.0002470	$0.0002520	$0.0003080	$0.0002520
2016-06-14	$0.0002520	$0.0002470	$0.0003020	$0.0002470
2016-06-15	$0.0002470	$0.0002490	$0.0002490	$0.0002490
2016-06-16	$0.0002490	$0.0002740	$0.0002820	$0.0002740
2016-06-17	$0.0002740	$0.0002680	$0.0002750	$0.0002680
2016-06-18	$0.0002680	$0.0002710	$0.0002710	$0.0002710
2016-06-19	$0.0002710	$0.0002740	$0.0002740	$0.0002740
2016-06-20	$0.0002740	$0.0002640	$0.0003160	$0.0002640
2016-06-21	$0.0002640	$0.0002400	$0.0002400	$0.0002400
2016-06-22	$0.0002400	$0.0002070	$0.0002180	$0.0002070
2016-06-23	$0.0002070	$0.0002170	$0.0002170	$0.0002170
2016-06-24	$0.0002170	$0.0002360	$0.0002500	$0.0002300
2016-06-25	$0.0002360	$0.0002320	$0.0002590	$0.0001790
2016-06-26	$0.0002320	$0.0002130	$0.0002190	$0.0002130
2016-06-27	$0.0002130	$0.0004510	$0.0007220	$0.0002190
2016-06-28	$0.0004510	$0.0005420	$0.0006840	$0.0003160
2016-06-29	$0.0005420	$0.0004520	$0.0005600	$0.0004140
2016-06-30	$0.0004520	$0.0003480	$0.0005960	$0.0003080
2016-07-01	$0.0003480	$0.0003370	$0.0003910	$0.0003370
2016-07-02	$0.0003370	$0.0003210	$0.0003490	$0.0003140
2016-07-03	$0.0003210	$0.0002910	$0.0003240	$0.0002840
2016-07-04	$0.0002910	$0.0002970	$0.0003170	$0.0002900
2016-07-05	$0.0002970	$0.0002850	$0.0003050	$0.0002850
2016-07-06	$0.0002850	$0.0003090	$0.0003090	$0.0002890
2016-07-07	$0.0003090	$0.0002730	$0.0002990	$0.0002730
2016-07-08	$0.0002730	$0.0003250	$0.0004770	$0.0002720
2016-07-09	$0.0003250	$0.0003720	$0.0003720	$0.0002930
2016-07-10	$0.0003720	$0.0002780	$0.0003170	$0.0002780
2016-07-11	$0.0002780	$0.0003360	$0.0004850	$0.0002780
2016-07-12	$0.0003360	$0.0002950	$0.0004690	$0.0002950
2016-07-13	$0.0002950	$0.0002980	$0.0002980	$0.0002910
2016-07-14	$0.0002980	$0.0002960	$0.0003020	$0.0002960
2016-07-15	$0.0002960	$0.0003060	$0.0003060	$0.0002990
2016-07-16	$0.0003060	$0.0003500	$0.0003960	$0.0003040
2016-07-17	$0.0003500	$0.0003450	$0.0004060	$0.0003180
2016-07-18	$0.0003450	$0.0003280	$0.0003620	$0.0003280
2016-07-19	$0.0003280	$0.0003620	$0.0004700	$0.0003150
2016-07-20	$0.0003620	$0.0003920	$0.0004780	$0.0003520
2016-07-21	$0.0003920	$0.0004190	$0.0004190	$0.0004190
2016-07-22	$0.0004190	$0.0004100	$0.0004560	$0.0004100
2016-07-23	$0.0004100	$0.0004260	$0.0004260	$0.0004130
2016-07-24	$0.0004260	$0.0004220	$0.0004350	$0.0004220
2016-07-25	$0.0004220	$0.0004250	$0.0004250	$0.0004190
2016-07-26	$0.0004250	$0.0004320	$0.0004650	$0.0004320
2016-07-27	$0.0004320	$0.0004260	$0.0004320	$0.0004260
2016-07-28	$0.0004260	$0.0004250	$0.0004250	$0.0004250
2016-07-29	$0.0004250	$0.0004200	$0.0004390	$0.0004130
2016-07-30	$0.0004200	$0.0003540	$0.0004190	$0.0003540
2016-07-31	$0.0003540	$0.0004980	$0.0006340	$0.0003300
2016-08-01	$0.0004980	$0.0003580	$0.0005160	$0.0003580
2016-08-02	$0.0003580	$0.0003030	$0.0004880	$0.0002980
2016-08-03	$0.0003030	$0.0003060	$0.0003570	$0.0003060
2016-08-04	$0.0003060	$0.0003050	$0.0003170	$0.0003050
2016-08-05	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2016-08-06	$0.0003050	$0.0003110	$0.0003110	$0.0003110
2016-08-07	$0.0003110	$0.0003430	$0.0005850	$0.0003130
2016-08-08	$0.0003430	$0.0003420	$0.0004180	$0.0003420
2016-08-09	$0.0003420	$0.0003340	$0.0004390	$0.0003340
2016-08-10	$0.0003340	$0.0003430	$0.0003430	$0.0003310
2016-08-11	$0.0003430	$0.0003120	$0.0003470	$0.0003120
2016-08-12	$0.0003120	$0.0002990	$0.0003110	$0.0002990
2016-08-13	$0.0002990	$0.0003220	$0.0003740	$0.0003040
2016-08-14	$0.0003220	$0.0003070	$0.0003130	$0.0003070
2016-08-15	$0.0003070	$0.0003000	$0.0003060	$0.0003000
2016-08-16	$0.0003000	$0.0003250	$0.0003940	$0.0002610
2016-08-17	$0.0003250	$0.0003380	$0.0003660	$0.0003200
2016-08-18	$0.0003380	$0.0003330	$0.0003380	$0.0003150
2016-08-19	$0.0003330	$0.0003220	$0.0003680	$0.0003220
2016-08-20	$0.0003220	$0.0003260	$0.0003500	$0.0003260
2016-08-21	$0.0003260	$0.0003250	$0.0003310	$0.0003250
2016-08-22	$0.0003250	$0.0003290	$0.0003470	$0.0003230
2016-08-23	$0.0003290	$0.0003210	$0.0003270	$0.0003210
2016-08-24	$0.0003210	$0.0003250	$0.0003250	$0.0003190
2016-08-25	$0.0003250	$0.0003180	$0.0003350	$0.0003180
2016-08-26	$0.0003180	$0.0003130	$0.0003420	$0.0002900
2016-08-27	$0.0003130	$0.0003080	$0.0003080	$0.0003080
2016-08-28	$0.0003080	$0.0002990	$0.0003100	$0.0002990
2016-08-29	$0.0002990	$0.0002990	$0.0003040	$0.0002990
2016-08-30	$0.0002990	$0.0002940	$0.0003000	$0.0002940
2016-08-31	$0.0002940	$0.0002980	$0.0003040	$0.0002930
2016-09-01	$0.0002980	$0.0002860	$0.0002970	$0.0002860
2016-09-02	$0.0002860	$0.0002930	$0.0003390	$0.0002880
2016-09-03	$0.0002930	$0.0002990	$0.0003170	$0.0002930
2016-09-04	$0.0002990	$0.0003170	$0.0004080	$0.0003050
2016-09-05	$0.0003170	$0.0003090	$0.0003820	$0.0003090
2016-09-06	$0.0003090	$0.0003660	$0.0004520	$0.0003170
2016-09-07	$0.0003660	$0.0004290	$0.0004420	$0.0003680
2016-09-08	$0.0004290	$0.0004380	$0.0004440	$0.0003750
2016-09-09	$0.0004380	$0.0004360	$0.0004360	$0.0003430
2016-09-10	$0.0004360	$0.0008560	$0.0010930	$0.0004370
2016-09-11	$0.0008560	$0.0006180	$0.0008480	$0.0004660
2016-09-12	$0.0006180	$0.0005110	$0.0006440	$0.0004980
2016-09-13	$0.0005110	$0.0005540	$0.0006270	$0.0004990
2016-09-14	$0.0005540	$0.0005790	$0.0008780	$0.0005490
2016-09-15	$0.0005790	$0.0005470	$0.0007900	$0.0005470
2016-09-16	$0.0005470	$0.0009780	$0.0012700	$0.0005470
2016-09-17	$0.0009780	$0.0010990	$0.0012630	$0.0007530
2016-09-18	$0.0010990	$0.0009160	$0.0012210	$0.0009160
2016-09-19	$0.0009160	$0.0009150	$0.0014030	$0.0008720
2016-09-20	$0.0009150	$0.0006700	$0.0009200	$0.0006640
2016-09-21	$0.0006700	$0.0006510	$0.0007230	$0.0006450
2016-09-22	$0.0006510	$0.0006490	$0.0006790	$0.0006370
2016-09-23	$0.0006490	$0.0006570	$0.0006630	$0.0006570
2016-09-24	$0.0006570	$0.0005480	$0.0006570	$0.0005420
2016-09-25	$0.0005480	$0.0005590	$0.0007700	$0.0005410
2016-09-26	$0.0005590	$0.0005640	$0.0006000	$0.0005580
2016-09-27	$0.0005640	$0.0012110	$0.0012110	$0.0005630
2016-09-28	$0.0012110	$0.0007980	$0.0013240	$0.0007920
2016-09-29	$0.0007980	$0.0007020	$0.0014270	$0.0007020
2016-09-30	$0.0007020	$0.0008090	$0.0012530	$0.0006990
2016-10-01	$0.0008090	$0.0006130	$0.0011100	$0.0006130
2016-10-02	$0.0006130	$0.0004580	$0.0006530	$0.0004520
2016-10-03	$0.0004580	$0.0004460	$0.0004710	$0.0004460
2016-10-04	$0.0004460	$0.0004510	$0.0004570	$0.0004440
2016-10-05	$0.0004510	$0.0004470	$0.0004530	$0.0004470
2016-10-06	$0.0004470	$0.0004830	$0.0005010	$0.0004400
2016-10-07	$0.0004830	$0.0004440	$0.0004870	$0.0004440
2016-10-08	$0.0004440	$0.0009640	$0.0012350	$0.0004450
2016-10-09	$0.0009640	$0.0009540	$0.0009540	$0.0008870
2016-10-10	$0.0009540	$0.0008640	$0.0008770	$0.0008640
2016-10-11	$0.0008640	$0.0007810	$0.0008970	$0.0005060
2016-10-12	$0.0007810	$0.0006490	$0.0006740	$0.0004320
2016-10-13	$0.0006490	$0.0005660	$0.0006610	$0.0005280
2016-10-14	$0.0005660	$0.0004270	$0.0005870	$0.0004150
2016-10-15	$0.0004270	$0.0004840	$0.0005030	$0.0004270
2016-10-16	$0.0004840	$0.0005440	$0.0005440	$0.0004290
2016-10-17	$0.0005440	$0.0005230	$0.0005610	$0.0004650
2016-10-18	$0.0005230	$0.0005400	$0.0006350	$0.0004960
2016-10-19	$0.0005400	$0.0004970	$0.0005720	$0.0004970
2016-10-20	$0.0004970	$0.0004020	$0.0004960	$0.0003140
2016-10-21	$0.0004020	$0.0003720	$0.0004220	$0.0002400
2016-10-22	$0.0003720	$0.0002950	$0.0004130	$0.0001700
2016-10-23	$0.0002950	$0.0003330	$0.0003850	$0.0001440
2016-10-24	$0.0003330	$0.0003320	$0.0003710	$0.0003320
2016-10-25	$0.0003320	$0.0002540	$0.0003580	$0.0001500
2016-10-26	$0.0002540	$0.0002360	$0.0003170	$0.0001820
2016-10-27	$0.0002360	$0.0002180	$0.0002460	$0.0001980
2016-10-28	$0.0002180	$0.0002610	$0.0004050	$0.0002060
2016-10-29	$0.0002610	$0.0002570	$0.0003070	$0.0002140
2016-10-30	$0.0002570	$0.0002510	$0.0003350	$0.0002160
2016-10-31	$0.0002510	$0.0002440	$0.0002580	$0.0002100
2016-11-01	$0.0002440	$0.0002400	$0.0002620	$0.0002330
2016-11-02	$0.0002400	$0.0002270	$0.0002420	$0.0002200
2016-11-03	$0.0002270	$0.0002190	$0.0002530	$0.0002120
2016-11-04	$0.0002190	$0.0002250	$0.0002530	$0.0002250
2016-11-05	$0.0002250	$0.0002600	$0.0003090	$0.0002250
2016-11-06	$0.0002600	$0.0003120	$0.0003340	$0.0002490
2016-11-07	$0.0003120	$0.0002960	$0.0003390	$0.0002890
2016-11-08	$0.0002960	$0.0003060	$0.0003630	$0.0002920
2016-11-09	$0.0003060	$0.0003680	$0.0003680	$0.0003030
2016-11-10	$0.0003680	$0.0003070	$0.0003640	$0.0003070
2016-11-11	$0.0003070	$0.0003070	$0.0003500	$0.0003000
2016-11-12	$0.0003070	$0.0002960	$0.0003450	$0.0002960
2016-11-13	$0.0002960	$0.0003020	$0.0003440	$0.0002950
2016-11-14	$0.0003020	$0.0002960	$0.0003310	$0.0002960
2016-11-15	$0.0002960	$0.0003060	$0.0003130	$0.0002990
2016-11-16	$0.0003060	$0.0003180	$0.0003550	$0.0003040
2016-11-17	$0.0003180	$0.0003020	$0.0003320	$0.0003020
2016-11-18	$0.0003020	$0.0002840	$0.0003140	$0.0002690
2016-11-19	$0.0002840	$0.0002840	$0.0003070	$0.0002690
2016-11-20	$0.0002840	$0.0002550	$0.0002910	$0.0002550
2016-11-21	$0.0002550	$0.0002650	$0.0002800	$0.0002580
2016-11-22	$0.0002650	$0.0002700	$0.0002770	$0.0002620
2016-11-23	$0.0002700	$0.0002590	$0.0002670	$0.0002590
2016-11-24	$0.0002590	$0.0002500	$0.0002570	$0.0002500
2016-11-25	$0.0002500	$0.0002660	$0.0002660	$0.0002520
2016-11-26	$0.0002660	$0.0002570	$0.0002570	$0.0002500
2016-11-27	$0.0002570	$0.0002550	$0.0002630	$0.0002480
2016-11-28	$0.0002550	$0.0002570	$0.0002640	$0.0002490
2016-11-29	$0.0002570	$0.0002490	$0.0002860	$0.0002420
2016-11-30	$0.0002490	$0.0002600	$0.0002670	$0.0002520
2016-12-01	$0.0002600	$0.0002480	$0.0002780	$0.0002410
2016-12-02	$0.0002480	$0.0002540	$0.0002540	$0.0002470
2016-12-03	$0.0002540	$0.0002290	$0.0002520	$0.0002290
2016-12-04	$0.0002290	$0.0002150	$0.0002300	$0.0001990
2016-12-05	$0.0002150	$0.0002040	$0.0002190	$0.0001960
2016-12-06	$0.0002040	$0.0002050	$0.0002050	$0.0001970
2016-12-07	$0.0002050	$0.0002070	$0.0002070	$0.0001990
2016-12-08	$0.0002070	$0.0002230	$0.0002610	$0.0002000
2016-12-09	$0.0002230	$0.0002160	$0.0002620	$0.0002080
2016-12-10	$0.0002160	$0.0002320	$0.0002400	$0.0002010
2016-12-11	$0.0002320	$0.0002150	$0.0002150	$0.0002000
2016-12-12	$0.0002150	$0.0002340	$0.0002340	$0.0002260
2016-12-13	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2016-12-14	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2016-12-15	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2016-12-16	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2016-12-17	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2016-12-18	$0.0002360	$0.0002370	$0.0002370	$0.0002370
2016-12-19	$0.0002370	$0.0002370	$0.0002370	$0.0002370
2016-12-20	$0.0002370	$0.0002400	$0.0002400	$0.0002400
2016-12-21	$0.0002400	$0.0002490	$0.0002490	$0.0002490
2016-12-22	$0.0002490	$0.0002580	$0.0002580	$0.0002580
2016-12-23	$0.0002580	$0.0002750	$0.0002750	$0.0002750
2016-12-24	$0.0002750	$0.0002670	$0.0002670	$0.0002670
2016-12-25	$0.0002670	$0.0002670	$0.0002670	$0.0002670
2016-12-26	$0.0002670	$0.0002700	$0.0002700	$0.0002700
2016-12-27	$0.0002700	$0.0002780	$0.0002780	$0.0002780
2016-12-28	$0.0002780	$0.0002920	$0.0002920	$0.0002920
2016-12-29	$0.0002920	$0.0002910	$0.0002910	$0.0002910
2016-12-30	$0.0002910	$0.0002880	$0.0002880	$0.0002880
2016-12-31	$0.0002880	$0.0002890	$0.0002890	$0.0002890
2017-01-01	$0.0002890	$0.0002990	$0.0002990	$0.0002990
2017-01-02	$0.0002990	$0.0003050	$0.0003050	$0.0003050
2017-01-03	$0.0003050	$0.0003100	$0.0003100	$0.0003100
2017-01-04	$0.0003100	$0.0003410	$0.0003410	$0.0003410
2017-01-05	$0.0003410	$0.0002970	$0.0002970	$0.0002970
2017-01-06	$0.0002970	$0.0002660	$0.0002660	$0.0002660
2017-01-07	$0.0002660	$0.0002670	$0.0002670	$0.0002670
2017-01-08	$0.0002670	$0.0002700	$0.0002700	$0.0002700
2017-01-09	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2017-01-10	$0.0002700	$0.0002710	$0.0002710	$0.0002710
2017-01-11	$0.0002710	$0.0002360	$0.0002360	$0.0002360
2017-01-12	$0.0002360	$0.0002430	$0.0002430	$0.0002430
2017-01-13	$0.0002430	$0.0002470	$0.0002470	$0.0002470
2017-01-14	$0.0002470	$0.0002460	$0.0002460	$0.0002460
2017-01-15	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2017-01-16	$0.0002460	$0.0002480	$0.0002480	$0.0002480
2017-01-17	$0.0002480	$0.0002700	$0.0002700	$0.0002700
2017-01-18	$0.0002700	$0.0002620	$0.0002620	$0.0002620
2017-01-19	$0.0002620	$0.0002690	$0.0002690	$0.0002690
2017-01-20	$0.0002690	$0.0002680	$0.0002680	$0.0002680
2017-01-21	$0.0002680	$0.0002760	$0.0002760	$0.0002760
2017-01-22	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2017-01-23	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2017-01-24	$0.0002760	$0.0002680	$0.0002680	$0.0002680
2017-01-25	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2017-01-26	$0.0002680	$0.0002750	$0.0002750	$0.0002750
2017-01-27	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2017-01-28	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2017-01-29	$0.0002760	$0.0002740	$0.0002740	$0.0002740
2017-01-30	$0.0002740	$0.0002760	$0.0002760	$0.0002760
2017-01-31	$0.0002760	$0.0002900	$0.0002900	$0.0002900
2017-02-01	$0.0002900	$0.0002950	$0.0002950	$0.0002950
2017-02-02	$0.0002950	$0.0003010	$0.0003010	$0.0003010
2017-02-03	$0.0003010	$0.0003040	$0.0003040	$0.0003040
2017-02-04	$0.0003040	$0.0003100	$0.0003100	$0.0003100
2017-02-05	$0.0003100	$0.0003050	$0.0003050	$0.0003050
2017-02-06	$0.0003050	$0.0003070	$0.0003070	$0.0003070
2017-02-07	$0.0003070	$0.0003150	$0.0003150	$0.0003150
2017-02-08	$0.0003150	$0.0003170	$0.0003170	$0.0003170
2017-02-09	$0.0003170	$0.0002940	$0.0002940	$0.0002940
2017-02-10	$0.0002940	$0.0002990	$0.0002990	$0.0002990
2017-02-11	$0.0002990	$0.0003020	$0.0003020	$0.0003020
2017-02-12	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2017-02-13	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2017-02-14	$0.0002990	$0.0003020	$0.0003020	$0.0003020
2017-02-15	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2017-02-16	$0.0003020	$0.0003100	$0.0003100	$0.0003100
2017-02-17	$0.0003100	$0.0003150	$0.0003150	$0.0003150
2017-02-18	$0.0003150	$0.0003160	$0.0003160	$0.0003160
2017-02-19	$0.0003160	$0.0003150	$0.0003150	$0.0003150
2017-02-20	$0.0003150	$0.0003230	$0.0003230	$0.0003230
2017-02-21	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2017-02-22	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2017-02-23	$0.0003360	$0.0003520	$0.0003520	$0.0003520
2017-02-24	$0.0003520	$0.0003530	$0.0003530	$0.0003530
2017-02-25	$0.0003530	$0.0003450	$0.0003450	$0.0003450
2017-02-26	$0.0003450	$0.0003520	$0.0003520	$0.0003520
2017-02-27	$0.0003520	$0.0003570	$0.0003570	$0.0003570
2017-02-28	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2017-03-01	$0.0003570	$0.0003670	$0.0003670	$0.0003670
2017-03-02	$0.0003670	$0.0003770	$0.0003770	$0.0003770
2017-03-03	$0.0003770	$0.0003850	$0.0003850	$0.0003850
2017-03-04	$0.0003850	$0.0003790	$0.0003790	$0.0003790
2017-03-05	$0.0003790	$0.0003810	$0.0003810	$0.0003810
2017-03-06	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2017-03-07	$0.0003830	$0.0003700	$0.0003700	$0.0003700
2017-03-08	$0.0003700	$0.0003440	$0.0003440	$0.0003440
2017-03-09	$0.0003440	$0.0003570	$0.0003570	$0.0003570
2017-03-10	$0.0003570	$0.0003340	$0.0003340	$0.0003340
2017-03-11	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2017-03-12	$0.0003540	$0.0003680	$0.0003680	$0.0003680
2017-03-13	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2017-03-14	$0.0003720	$0.0003730	$0.0003730	$0.0003730
2017-03-15	$0.0003730	$0.0003760	$0.0003760	$0.0003760
2017-03-16	$0.0003760	$0.0003520	$0.0003520	$0.0003520
2017-03-17	$0.0003520	$0.0003220	$0.0003220	$0.0003220
2017-03-18	$0.0003220	$0.0002910	$0.0002910	$0.0002910
2017-03-19	$0.0002910	$0.0003070	$0.0003070	$0.0003070
2017-03-20	$0.0003070	$0.0003140	$0.0003140	$0.0003140
2017-03-21	$0.0003140	$0.0003360	$0.0003360	$0.0003360
2017-03-22	$0.0003360	$0.0003130	$0.0003130	$0.0003130
2017-03-23	$0.0003130	$0.0003100	$0.0003100	$0.0003100
2017-03-24	$0.0003100	$0.0002820	$0.0002820	$0.0002820
2017-03-25	$0.0002820	$0.0002900	$0.0002900	$0.0002900
2017-03-26	$0.0002900	$0.0002910	$0.0002910	$0.0002910
2017-03-27	$0.0002910	$0.0003140	$0.0003140	$0.0003140
2017-03-28	$0.0003140	$0.0003130	$0.0003130	$0.0003130
2017-03-29	$0.0003130	$0.0003130	$0.0003130	$0.0003130
2017-03-30	$0.0003130	$0.0003110	$0.0003110	$0.0003110
2017-03-31	$0.0003110	$0.0003240	$0.0003240	$0.0003240
2017-04-01	$0.0003240	$0.0003260	$0.0003260	$0.0003260
2017-04-02	$0.0003260	$0.0003290	$0.0003290	$0.0003290
2017-04-03	$0.0003290	$0.0003440	$0.0003440	$0.0003440
2017-04-04	$0.0003440	$0.0003420	$0.0003420	$0.0003420
2017-04-05	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2017-04-06	$0.0003390	$0.0003570	$0.0003570	$0.0003570
2017-04-07	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2017-04-08	$0.0003570	$0.0003540	$0.0003540	$0.0003540
2017-04-09	$0.0003540	$0.0003610	$0.0003610	$0.0003610
2017-04-10	$0.0003610	$0.0003620	$0.0003620	$0.0003620
2017-04-11	$0.0003620	$0.0003660	$0.0003660	$0.0003660
2017-04-12	$0.0003660	$0.0003640	$0.0003640	$0.0003640
2017-04-13	$0.0003640	$0.0003530	$0.0003530	$0.0003530
2017-04-14	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2017-04-15	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2017-04-16	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2017-04-17	$0.0003530	$0.0003580	$0.0003580	$0.0003580
2017-04-18	$0.0003580	$0.0003620	$0.0003620	$0.0003620
2017-04-19	$0.0003620	$0.0003650	$0.0003650	$0.0003650
2017-04-20	$0.0003650	$0.0003710	$0.0003710	$0.0003710
2017-04-21	$0.0003710	$0.0003750	$0.0003750	$0.0003750
2017-04-22	$0.0003750	$0.0003720	$0.0003720	$0.0003720
2017-04-23	$0.0003720	$0.0003750	$0.0003750	$0.0003750
2017-04-24	$0.0003750	$0.0003740	$0.0003740	$0.0003740
2017-04-25	$0.0003740	$0.0003790	$0.0003790	$0.0003790
2017-04-26	$0.0003790	$0.0003860	$0.0003860	$0.0003860
2017-04-27	$0.0003860	$0.0004000	$0.0004000	$0.0004000
2017-04-28	$0.0004000	$0.0003990	$0.0003990	$0.0003990
2017-04-29	$0.0003990	$0.0004010	$0.0004010	$0.0004010
2017-04-30	$0.0004010	$0.0004060	$0.0004060	$0.0004060
2017-05-01	$0.0004060	$0.0004250	$0.0004250	$0.0004250
2017-05-02	$0.0004250	$0.0004340	$0.0004340	$0.0004340
2017-05-03	$0.0004340	$0.0004460	$0.0004460	$0.0004460
2017-05-04	$0.0004460	$0.0004550	$0.0004550	$0.0004550
2017-05-05	$0.0004550	$0.0004520	$0.0004520	$0.0004520
2017-05-06	$0.0004520	$0.0004640	$0.0004640	$0.0004640
2017-05-07	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2017-05-08	$0.0004660	$0.0004990	$0.0004990	$0.0004990
2017-05-09	$0.0004990	$0.0005090	$0.0005090	$0.0005090
2017-05-10	$0.0005090	$0.0005260	$0.0005260	$0.0005260
2017-05-11	$0.0005260	$0.0005460	$0.0005460	$0.0005460
2017-05-12	$0.0005460	$0.0005060	$0.0005060	$0.0005060
2017-05-13	$0.0005060	$0.0005290	$0.0005290	$0.0005290
2017-05-14	$0.0005290	$0.0005320	$0.0005320	$0.0005320
2017-05-15	$0.0005320	$0.0005130	$0.0005130	$0.0005130
2017-05-16	$0.0005130	$0.0005190	$0.0005190	$0.0005190
2017-05-17	$0.0005190	$0.0005400	$0.0005400	$0.0005400
2017-05-18	$0.0005400	$0.0005640	$0.0005640	$0.0005640
2017-05-19	$0.0005640	$0.0005890	$0.0005890	$0.0005890
2017-05-20	$0.0005890	$0.0006120	$0.0006120	$0.0006120
2017-05-21	$0.0006120	$0.0006130	$0.0006130	$0.0006130
2017-05-22	$0.0006130	$0.0006370	$0.0006370	$0.0006370
2017-05-23	$0.0006370	$0.0006820	$0.0006820	$0.0006820
2017-05-24	$0.0006820	$0.0007340	$0.0007340	$0.0007340
2017-05-25	$0.0007340	$0.0006920	$0.0006920	$0.0006920
2017-05-26	$0.0006920	$0.0006740	$0.0006740	$0.0006740
2017-05-27	$0.0006740	$0.0006160	$0.0006160	$0.0006160
2017-05-28	$0.0006160	$0.0006570	$0.0006570	$0.0006570
2017-05-29	$0.0006570	$0.0006840	$0.0006840	$0.0006840
2017-05-30	$0.0006840	$0.0006580	$0.0006580	$0.0006580
2017-05-31	$0.0006580	$0.0006910	$0.0006910	$0.0006910
2017-06-01	$0.0006910	$0.0007240	$0.0007240	$0.0007240
2017-06-02	$0.0007240	$0.0007480	$0.0007480	$0.0007480
2017-06-03	$0.0007480	$0.0007640	$0.0007640	$0.0007640
2017-06-04	$0.0007640	$0.0007570	$0.0007570	$0.0007570
2017-06-05	$0.0007570	$0.0008120	$0.0008120	$0.0008120
2017-06-06	$0.0008120	$0.0008610	$0.0008610	$0.0008610
2017-06-07	$0.0008610	$0.0008080	$0.0008080	$0.0008080
2017-06-08	$0.0008080	$0.0008400	$0.0008400	$0.0008400
2017-06-09	$0.0008400	$0.0008430	$0.0008430	$0.0008430
2017-06-10	$3.09	$4.35	$4.35	$2.51
2017-06-11	$4.35	$8.92	$8.92	$3.57
2017-06-12	$8.92	$17.24	$17.27	$5.32
2017-06-13	$17.24	$81.39	$241.46	$13.56
2017-06-14	$81.39	$21.96	$108.56	$17.27
2017-06-15	$21.96	$17.98	$23.20	$11.75
2017-06-16	$17.98	$15.54	$23.83	$12.54
2017-06-17	$15.54	$15.93	$21.79	$14.60
2017-06-18	$15.93	$20.32	$20.32	$13.97
2017-06-19	$20.32	$24.86	$24.86	$17.79
2017-06-20	$24.86	$23.61	$26.17	$16.53
2017-06-21	$23.61	$21.45	$24.39	$18.74
2017-06-22	$21.45	$4.34	$21.83	$3.55
2017-06-23	$4.34	$4.12	$5.06	$3.60
2017-06-24	$4.12	$3.50	$3.95	$3.39
2017-06-25	$3.50	$2.86	$3.57	$2.61
2017-06-26	$2.86	$2.68	$2.88	$2.28
2017-06-27	$2.68	$3.12	$3.22	$2.58
2017-06-28	$3.12	$3.51	$3.72	$2.95
2017-06-29	$3.51	$3.21	$3.88	$3.20
2017-06-30	$3.21	$2.84	$3.18	$2.84
2017-07-01	$2.84	$2.79	$2.95	$2.60
2017-07-02	$2.79	$2.97	$3.06	$2.42
2017-07-03	$2.97	$2.96	$3.07	$2.79
2017-07-04	$2.96	$2.88	$3.01	$2.70
2017-07-05	$2.88	$2.81	$2.90	$2.72
2017-07-06	$2.81	$2.78	$2.87	$2.73
2017-07-07	$2.78	$2.65	$2.75	$2.50
2017-07-08	$2.65	$2.51	$2.73	$2.44
2017-07-09	$2.51	$2.44	$2.51	$2.41
2017-07-10	$2.44	$2.07	$2.29	$2.00
2017-07-11	$2.07	$1.93	$2.09	$1.67
2017-07-12	$1.93	$2.14	$2.27	$1.94
2017-07-13	$2.14	$2.09	$2.20	$1.79
2017-07-14	$2.09	$1.99	$1.99	$1.79
2017-07-15	$1.99	$1.70	$1.77	$1.62
2017-07-16	$1.70	$1.54	$1.66	$1.37
2017-07-17	$1.54	$1.88	$1.90	$1.69
2017-07-18	$1.88	$2.24	$2.47	$1.90
2017-07-19	$2.24	$1.85	$2.33	$1.81
2017-07-20	$1.85	$2.17	$2.49	$2.03
2017-07-21	$2.17	$1.99	$2.16	$1.96
2017-07-22	$1.99	$2.16	$2.21	$2.05
2017-07-23	$2.16	$2.25	$2.28	$2.04
2017-07-24	$2.25	$2.24	$2.30	$2.13
2017-07-25	$2.24	$1.93	$2.13	$1.86
2017-07-26	$1.93	$2.04	$2.07	$1.82
2017-07-27	$2.04	$2.05	$2.14	$1.95
2017-07-28	$2.05	$1.86	$2.20	$1.84
2017-07-29	$1.86	$1.82	$1.87	$1.64
2017-07-30	$1.82	$1.84	$1.91	$1.78
2017-07-31	$1.84	$1.90	$2.28	$1.33
2017-08-01	$1.90	$2.02	$2.10	$1.60
2017-08-02	$2.02	$2.03	$2.10	$1.92
2017-08-03	$2.03	$2.03	$2.15	$1.99
2017-08-04	$2.03	$2.05	$2.11	$2.02
2017-08-05	$2.05	$2.30	$2.52	$2.12
2017-08-06	$2.30	$2.36	$2.43	$2.22
2017-08-07	$2.36	$2.48	$2.54	$2.42
2017-08-08	$2.48	$2.53	$2.60	$2.37
2017-08-09	$2.53	$2.56	$2.81	$2.41
2017-08-10	$2.56	$2.65	$2.81	$2.50
2017-08-11	$2.65	$2.74	$3.04	$2.67
2017-08-12	$2.74	$2.97	$3.19	$2.88
2017-08-13	$2.97	$2.83	$3.16	$2.65
2017-08-14	$2.83	$2.77	$3.12	$2.73
2017-08-15	$2.77	$2.61	$2.80	$2.45
2017-08-16	$2.61	$2.75	$2.94	$2.69
2017-08-17	$2.75	$2.73	$2.85	$2.46
2017-08-18	$2.73	$2.59	$2.80	$2.53
2017-08-19	$2.59	$2.58	$2.67	$2.49
2017-08-20	$2.58	$2.59	$2.74	$2.48
2017-08-21	$2.59	$2.73	$3.00	$2.48
2017-08-22	$2.73	$2.68	$2.89	$2.63
2017-08-23	$2.68	$2.65	$2.80	$2.55
2017-08-24	$2.65	$2.67	$2.80	$2.67
2017-08-25	$2.67	$2.60	$2.83	$2.48
2017-08-26	$2.60	$2.73	$2.79	$2.19
2017-08-27	$2.73	$3.00	$3.03	$2.51
2017-08-28	$3.00	$2.91	$3.08	$2.75
2017-08-29	$2.91	$3.18	$3.36	$2.87
2017-08-30	$3.18	$3.18	$3.30	$2.93
2017-08-31	$3.18	$3.17	$3.31	$3.03
2017-09-01	$3.17	$3.25	$3.45	$3.21
2017-09-02	$3.25	$2.87	$3.02	$2.75
2017-09-03	$2.87	$2.85	$2.94	$2.75
2017-09-04	$2.85	$2.40	$2.65	$2.27
2017-09-05	$2.40	$2.51	$2.56	$2.36
2017-09-06	$2.51	$2.69	$2.79	$2.61
2017-09-07	$2.69	$2.71	$2.82	$2.52
2017-09-08	$2.71	$2.45	$2.59	$2.32
2017-09-09	$2.45	$2.40	$2.48	$2.34
2017-09-10	$2.40	$2.31	$2.36	$2.27
2017-09-11	$2.31	$2.46	$2.55	$2.26
2017-09-12	$2.46	$2.32	$2.48	$2.20
2017-09-13	$2.32	$2.11	$2.65	$2.02
2017-09-14	$2.11	$1.71	$2.94	$1.49
2017-09-15	$1.71	$1.89	$9.06	$0.9322000
2017-09-16	$1.89	$2.00	$7.38	$1.56
2017-09-17	$2.00	$1.94	$2.19	$1.81
2017-09-18	$1.94	$2.18	$7.86	$2.04
2017-09-19	$2.18	$2.13	$4.71	$2.04
2017-09-20	$2.13	$2.15	$2.17	$2.09
2017-09-21	$2.15	$1.96	$2.04	$1.92
2017-09-22	$1.96	$1.94	$2.09	$1.85
2017-09-23	$1.94	$2.16	$2.19	$1.87
2017-09-24	$2.16	$2.11	$2.17	$2.02
2017-09-25	$2.11	$2.24	$2.33	$2.22
2017-09-26	$2.24	$2.17	$2.25	$2.12
2017-09-27	$2.17	$2.34	$2.37	$2.26
2017-09-28	$2.34	$2.32	$2.37	$2.27
2017-09-29	$2.32	$2.27	$2.34	$2.19
2017-09-30	$2.27	$2.32	$2.43	$2.19
2017-10-01	$2.32	$2.34	$2.44	$2.20
2017-10-02	$2.34	$2.22	$2.35	$2.16
2017-10-03	$2.22	$2.15	$2.24	$2.06
2017-10-04	$2.15	$2.21	$2.23	$2.04
2017-10-05	$2.21	$2.17	$2.28	$2.15
2017-10-06	$2.17	$2.29	$2.38	$2.15
2017-10-07	$2.29	$2.31	$2.38	$2.28
2017-10-08	$2.31	$2.24	$2.41	$2.22
2017-10-09	$2.24	$2.19	$2.39	$1.98
2017-10-10	$2.19	$2.19	$2.25	$2.10
2017-10-11	$2.19	$2.18	$2.27	$2.13
2017-10-12	$2.18	$2.24	$2.54	$2.19
2017-10-13	$2.24	$2.44	$2.61	$1.90
2017-10-14	$2.44	$2.39	$2.58	$2.24
2017-10-15	$2.39	$2.42	$2.45	$2.03
2017-10-16	$2.16	$2.30	$2.50	$2.10
2017-10-17	$2.30	$2.21	$2.35	$2.17
2017-10-18	$2.21	$2.10	$2.22	$2.02
2017-10-19	$2.10	$2.11	$2.21	$2.06
2017-10-20	$2.11	$1.99	$2.40	$1.95
2017-10-21	$2.01	$2.03	$2.11	$1.50
2017-10-22	$2.03	$1.96	$2.08	$1.93
2017-10-23	$1.96	$1.84	$1.99	$1.74
2017-10-24	$1.82	$1.95	$2.12	$1.69
2017-10-25	$1.95	$2.01	$2.11	$1.97
2017-10-26	$2.01	$1.85	$2.07	$1.57
2017-10-27	$1.85	$1.90	$2.02	$1.75
2017-10-28	$1.91	$1.89	$1.91	$1.78
2017-10-29	$1.89	$1.97	$2.22	$1.89
2017-10-30	$1.97	$1.99	$2.10	$1.86
2017-10-31	$1.98	$2.03	$2.17	$1.92
2017-11-01	$2.01	$1.92	$2.14	$1.85
2017-11-02	$1.92	$1.77	$2.00	$1.66
2017-11-03	$1.77	$1.93	$2.04	$1.69
2017-11-04	$1.93	$1.94	$2.08	$1.83
2017-11-05	$1.94	$1.86	$2.01	$1.77
2017-11-06	$1.87	$1.86	$1.94	$1.74
2017-11-07	$1.85	$1.87	$1.90	$1.84
2017-11-08	$1.87	$1.93	$2.10	$1.75
2017-11-09	$1.94	$2.05	$2.11	$1.84
2017-11-10	$2.05	$1.85	$1.91	$1.81
2017-11-11	$1.86	$1.93	$1.95	$1.70
2017-11-12	$1.93	$1.80	$1.90	$1.64
2017-11-13	$1.80	$1.97	$2.16	$1.80
2017-11-14	$1.97	$2.01	$2.06	$1.88
2017-11-15	$2.01	$2.03	$2.23	$1.97
2017-11-16	$2.03	$2.02	$2.20	$1.92
2017-11-17	$2.02	$1.96	$1.98	$1.89
2017-11-18	$1.96	$2.07	$2.09	$1.96
2017-11-19	$2.07	$2.09	$2.31	$2.03
2017-11-20	$2.09	$2.19	$2.22	$2.11
2017-11-21	$2.19	$2.13	$2.17	$2.07
2017-11-22	$2.13	$2.24	$2.27	$2.14
2017-11-23	$2.25	$2.41	$2.44	$2.09
2017-11-24	$2.41	$2.73	$2.77	$2.30
2017-11-25	$2.73	$2.67	$2.94	$2.64
2017-11-26	$2.67	$2.67	$3.00	$2.53
2017-11-27	$2.67	$2.68	$2.83	$2.65
2017-11-28	$2.68	$2.59	$2.77	$2.59
2017-11-29	$2.59	$2.38	$2.65	$2.37
2017-11-30	$2.38	$2.43	$2.48	$2.35
2017-12-01	$2.41	$2.53	$2.67	$2.51
2017-12-02	$2.53	$2.50	$2.71	$2.30
2017-12-03	$2.50	$2.58	$2.65	$2.51
2017-12-04	$2.57	$2.69	$2.85	$2.59
2017-12-05	$2.70	$2.81	$3.24	$2.63
2017-12-06	$2.81	$2.49	$3.32	$2.40
2017-12-07	$2.48	$2.47	$3.19	$2.44
2017-12-08	$2.47	$2.65	$2.95	$2.22
2017-12-09	$2.65	$2.71	$3.04	$2.43
2017-12-10	$2.71	$2.52	$2.88	$2.45
2017-12-11	$2.52	$2.98	$2.99	$2.62
2017-12-12	$2.98	$3.64	$3.95	$2.92
2017-12-13	$3.64	$3.83	$3.96	$3.30
2017-12-14	$3.81	$3.77	$4.14	$3.57
2017-12-15	$3.77	$3.71	$4.04	$3.19
2017-12-16	$3.71	$3.81	$4.29	$3.70
2017-12-17	$3.81	$4.05	$4.13	$3.72
2017-12-18	$4.05	$4.75	$4.93	$3.93
2017-12-19	$4.75	$4.74	$4.87	$4.22
2017-12-20	$4.74	$4.50	$4.65	$4.21
2017-12-21	$4.50	$4.55	$4.70	$4.20
2017-12-22	$4.54	$3.76	$4.07	$3.22
2017-12-23	$3.76	$3.88	$4.48	$3.81
2017-12-24	$3.88	$3.82	$3.98	$3.54
2017-12-25	$3.82	$4.89	$5.28	$3.79
2017-12-26	$4.89	$4.97	$6.02	$4.54
2017-12-27	$4.98	$4.93	$5.08	$4.55
2017-12-28	$4.93	$5.12	$5.39	$4.40
2017-12-29	$5.12	$5.37	$5.66	$5.02
2017-12-30	$5.44	$4.86	$4.90	$4.37
2017-12-31	$4.86	$5.25	$5.41	$5.04
2018-01-01	$5.25	$5.36	$5.45	$4.95
2018-01-02	$5.35	$5.99	$6.74	$5.38
2018-01-03	$5.93	$6.66	$6.96	$5.86
2018-01-04	$6.66	$7.01	$7.79	$6.23
2018-01-05	$7.01	$7.07	$8.77	$6.80
2018-01-06	$7.07	$7.36	$7.85	$7.01
2018-01-07	$7.36	$8.22	$8.37	$6.94
2018-01-08	$8.25	$8.57	$8.80	$7.59
2018-01-09	$8.57	$10.02	$10.30	$8.08
2018-01-10	$10.02	$9.26	$11.19	$9.18
2018-01-11	$9.25	$8.36	$9.06	$8.25
2018-01-12	$8.36	$9.16	$9.28	$8.61
2018-01-13	$9.15	$10.02	$10.41	$9.35
2018-01-14	$10.00	$9.57	$9.78	$9.37
2018-01-15	$9.57	$8.78	$9.73	$8.55
2018-01-16	$8.78	$6.81	$7.34	$6.39
2018-01-17	$6.81	$6.66	$6.92	$5.88
2018-01-18	$6.67	$6.75	$6.89	$6.43
2018-01-19	$6.74	$6.98	$7.14	$6.81
2018-01-20	$6.99	$7.87	$9.85	$7.60
2018-01-21	$7.87	$7.05	$7.50	$6.99
2018-01-22	$7.05	$6.71	$7.06	$6.55
2018-01-23	$6.72	$6.61	$7.05	$6.56
2018-01-24	$6.59	$7.16	$7.31	$6.93
2018-01-25	$7.16	$7.19	$7.48	$6.95
2018-01-26	$7.16	$7.02	$7.29	$6.91
2018-01-27	$7.02	$7.35	$8.71	$7.12
2018-01-28	$7.35	$8.09	$8.20	$7.52
2018-01-29	$8.09	$7.58	$7.73	$7.47
2018-01-30	$7.58	$6.76	$6.96	$6.69
2018-01-31	$6.76	$6.95	$7.08	$6.79
2018-02-01	$6.95	$6.45	$7.21	$5.99
2018-02-02	$6.44	$5.80	$6.34	$5.39
2018-02-03	$5.81	$6.08	$6.22	$5.81
2018-02-04	$6.08	$5.13	$5.47	$5.01
2018-02-05	$5.14	$4.16	$4.42	$4.02
2018-02-06	$4.16	$4.72	$4.74	$4.30
2018-02-07	$4.72	$4.56	$4.72	$4.52
2018-02-08	$4.56	$4.85	$5.11	$4.77
2018-02-09	$4.85	$5.30	$5.39	$5.10
2018-02-10	$5.30	$5.11	$5.30	$4.93
2018-02-11	$5.11	$4.87	$4.92	$4.74
2018-02-12	$4.87	$5.15	$5.40	$5.13
2018-02-13	$5.14	$5.00	$5.26	$4.89
2018-02-14	$5.00	$5.51	$5.58	$5.41
2018-02-15	$5.51	$5.51	$5.84	$5.47
2018-02-16	$5.51	$5.57	$5.67	$5.47
2018-02-17	$5.57	$5.93	$6.29	$5.79
2018-02-18	$5.92	$5.44	$7.05	$5.34
2018-02-19	$5.44	$5.63	$5.91	$5.39
2018-02-20	$5.62	$5.23	$5.67	$5.14
2018-02-21	$5.23	$4.95	$5.01	$4.85
2018-02-22	$4.95	$4.74	$4.83	$4.60
2018-02-23	$4.74	$5.00	$5.13	$4.87
2018-02-24	$5.00	$4.77	$4.91	$4.69
2018-02-25	$4.76	$4.89	$4.93	$4.69
2018-02-26	$4.89	$5.01	$5.46	$4.95
2018-02-27	$5.01	$5.02	$5.23	$4.98
2018-02-28	$5.01	$4.85	$4.98	$4.66
2018-03-01	$4.84	$5.08	$5.25	$4.96
2018-03-02	$5.08	$4.98	$5.14	$4.86
2018-03-03	$4.97	$4.96	$5.40	$4.88
2018-03-04	$4.96	$5.01	$5.16	$4.86
2018-03-05	$5.01	$4.85	$5.02	$4.82
2018-03-06	$4.84	$4.67	$4.72	$4.52
2018-03-07	$4.67	$4.20	$4.34	$4.16
2018-03-08	$4.20	$3.89	$4.01	$3.80
2018-03-09	$3.89	$4.00	$4.03	$3.81
2018-03-10	$4.00	$3.79	$3.90	$3.75
2018-03-11	$3.79	$3.96	$4.33	$3.93
2018-03-12	$3.96	$3.82	$3.85	$3.76
2018-03-13	$3.82	$3.75	$4.18	$3.73
2018-03-14	$3.75	$3.30	$3.40	$3.28
2018-03-15	$3.30	$3.28	$3.35	$3.24
2018-03-16	$3.28	$3.22	$3.31	$3.18
2018-03-17	$3.22	$2.97	$3.11	$2.93
2018-03-18	$2.97	$2.90	$3.10	$2.69
2018-03-19	$2.90	$3.01	$3.08	$2.93
2018-03-20	$3.01	$3.03	$3.40	$3.00
2018-03-21	$3.04	$3.11	$3.16	$3.02
2018-03-22	$3.11	$2.98	$3.12	$2.94
2018-03-23	$2.98	$3.05	$3.11	$3.01
2018-03-24	$3.06	$2.93	$2.98	$2.89
2018-03-25	$2.93	$2.94	$2.97	$2.85
2018-03-26	$2.94	$2.69	$2.85	$2.66
2018-03-27	$2.69	$2.51	$2.60	$2.47
2018-03-28	$2.51	$2.53	$3.03	$2.50
2018-03-29	$2.53	$2.20	$2.27	$2.15
2018-03-30	$2.20	$2.24	$2.25	$2.11
2018-03-31	$2.24	$2.26	$2.35	$2.22
2018-04-01	$2.26	$2.15	$2.24	$2.08
2018-04-02	$2.15	$2.18	$2.25	$2.17
2018-04-03	$2.18	$2.38	$2.39	$2.24
2018-04-04	$2.40	$2.20	$2.26	$2.11
2018-04-05	$2.20	$2.23	$2.25	$2.16
2018-04-06	$2.23	$2.14	$2.18	$2.12
2018-04-07	$2.14	$2.24	$2.25	$2.21
2018-04-08	$2.24	$2.33	$2.38	$2.28
2018-04-09	$2.33	$2.32	$2.40	$2.24
2018-04-10	$2.32	$2.43	$2.44	$2.32
2018-04-11	$2.43	$2.62	$2.62	$2.46
2018-04-12	$2.62	$2.97	$3.05	$2.82
2018-04-13	$2.97	$2.98	$3.08	$2.93
2018-04-14	$2.99	$3.07	$3.09	$2.98
2018-04-15	$3.07	$3.20	$3.24	$3.15
2018-04-16	$3.20	$3.10	$3.15	$3.06
2018-04-17	$3.10	$3.12	$3.29	$3.04
2018-04-18	$3.12	$3.28	$3.33	$3.18
2018-04-19	$3.28	$3.54	$3.66	$3.29
2018-04-20	$3.54	$3.91	$4.03	$3.75
2018-04-21	$3.91	$3.83	$3.94	$3.75
2018-04-22	$3.83	$3.92	$4.03	$3.73
2018-04-23	$3.92	$4.34	$6.48	$3.98
2018-04-24	$4.32	$4.77	$4.98	$4.62
2018-04-25	$4.77	$4.22	$4.42	$4.03
2018-04-26	$4.21	$4.59	$4.61	$4.38
2018-04-27	$4.59	$4.47	$4.55	$4.35
2018-04-28	$4.47	$4.78	$4.82	$4.65
2018-04-29	$4.78	$4.69	$4.85	$4.56
2018-04-30	$4.69	$4.51	$4.78	$4.51
2018-05-01	$4.51	$4.58	$4.58	$4.27
2018-05-02	$4.58	$4.75	$4.91	$4.40
2018-05-03	$4.75	$5.18	$5.27	$4.98
2018-05-04	$5.18	$5.20	$5.36	$5.07
2018-05-05	$5.19	$5.43	$5.44	$5.24
2018-05-06	$5.43	$5.26	$5.40	$4.25
2018-05-07	$5.26	$5.03	$5.13	$4.58
2018-05-08	$5.02	$5.03	$5.06	$4.88
2018-05-09	$5.04	$5.04	$5.11	$4.92
2018-05-10	$5.04	$4.87	$5.03	$4.83
2018-05-11	$4.87	$4.48	$4.66	$4.32
2018-05-12	$4.48	$4.50	$4.55	$4.33
2018-05-13	$4.49	$4.89	$4.95	$4.56
2018-05-14	$4.89	$4.83	$4.95	$4.72
2018-05-15	$4.83	$4.61	$4.74	$4.58
2018-05-16	$4.61	$4.64	$4.83	$4.50
2018-05-17	$4.64	$4.41	$4.56	$4.41
2018-05-18	$4.41	$4.65	$4.69	$4.48
2018-05-19	$4.65	$4.72	$4.76	$4.62
2018-05-20	$4.72	$4.82	$4.95	$4.82
2018-05-21	$4.82	$4.70	$4.78	$4.66
2018-05-22	$4.70	$4.26	$4.46	$4.25
2018-05-23	$4.26	$3.82	$4.01	$3.76
2018-05-24	$3.82	$3.98	$3.99	$3.55
2018-05-25	$3.98	$3.86	$3.97	$3.84
2018-05-26	$3.86	$3.89	$3.90	$3.79
2018-05-27	$3.88	$3.76	$3.90	$3.70
2018-05-28	$3.76	$3.44	$3.66	$3.38
2018-05-29	$3.44	$3.89	$3.93	$3.59
2018-05-30	$3.89	$3.82	$3.95	$3.76
2018-05-31	$3.82	$4.00	$4.02	$3.86
2018-06-01	$4.00	$4.02	$4.08	$3.95
2018-06-02	$4.02	$4.13	$4.17	$4.00
2018-06-03	$4.13	$4.33	$4.36	$4.14
2018-06-04	$4.33	$4.09	$4.26	$4.04
2018-06-05	$4.09	$4.21	$4.25	$4.08
2018-06-06	$4.20	$4.19	$4.28	$4.14
2018-06-07	$4.19	$4.16	$4.23	$3.93
2018-06-08	$4.17	$4.07	$4.14	$3.95
2018-06-09	$4.07	$4.02	$4.04	$3.99
2018-06-10	$4.02	$3.54	$3.64	$3.49
2018-06-11	$3.54	$3.57	$3.66	$3.53
2018-06-12	$3.57	$3.31	$3.48	$3.31
2018-06-13	$3.31	$3.16	$3.23	$3.06
2018-06-14	$3.16	$3.44	$3.47	$3.25
2018-06-15	$3.44	$3.24	$3.33	$3.19
2018-06-16	$3.24	$3.28	$3.34	$3.27
2018-06-17	$3.29	$3.28	$3.35	$3.26
2018-06-18	$3.28	$3.43	$3.44	$3.38
2018-06-19	$3.43	$3.55	$3.64	$3.40
2018-06-20	$3.55	$3.56	$3.64	$3.48
2018-06-21	$3.55	$3.45	$3.56	$3.41
2018-06-22	$3.45	$3.06	$3.13	$2.99
2018-06-23	$3.05	$3.12	$3.14	$3.07
2018-06-24	$3.12	$2.95	$3.12	$2.92
2018-06-25	$2.95	$3.01	$3.07	$2.97
2018-06-26	$3.01	$2.83	$2.94	$2.82
2018-06-27	$2.84	$2.87	$2.90	$2.81
2018-06-28	$2.87	$2.75	$2.77	$2.71
2018-06-29	$2.75	$2.81	$2.91	$2.79
2018-06-30	$2.80	$2.94	$2.98	$2.88
2018-07-01	$2.94	$2.92	$2.98	$2.91
2018-07-02	$2.92	$3.12	$3.12	$3.04
2018-07-03	$3.12	$2.98	$3.27	$2.95
2018-07-04	$2.98	$3.10	$3.14	$2.97
2018-07-05	$3.10	$3.06	$3.19	$3.01
2018-07-06	$3.06	$3.04	$3.12	$3.01
2018-07-07	$3.04	$3.12	$3.13	$3.10
2018-07-08	$3.12	$3.14	$3.18	$3.06
2018-07-09	$3.14	$2.55	$3.12	$1.98
2018-07-10	$2.59	$2.28	$2.50	$2.11
2018-07-11	$2.29	$2.10	$2.45	$2.06
2018-07-12	$2.10	$2.01	$2.11	$2.01
2018-07-13	$2.01	$2.05	$2.10	$1.98
2018-07-14	$2.05	$2.03	$2.12	$2.00
2018-07-15	$2.03	$2.06	$2.18	$2.01
2018-07-16	$2.06	$2.22	$2.35	$2.18
2018-07-17	$2.22	$2.37	$2.55	$2.33
2018-07-18	$2.37	$2.32	$2.48	$2.30
2018-07-19	$2.32	$2.27	$2.37	$2.26
2018-07-20	$2.26	$2.18	$2.27	$2.18
2018-07-21	$2.18	$2.26	$2.27	$2.19
2018-07-22	$2.26	$2.24	$2.30	$2.22
2018-07-23	$2.24	$2.22	$2.34	$2.19
2018-07-24	$2.22	$2.34	$2.43	$2.33
2018-07-25	$2.35	$2.30	$2.31	$2.27
2018-07-26	$2.30	$2.26	$2.36	$2.21
2018-07-27	$2.26	$2.29	$2.34	$2.27
2018-07-28	$2.29	$2.30	$2.32	$2.29
2018-07-29	$2.30	$2.31	$2.45	$2.28
2018-07-30	$2.31	$2.29	$2.36	$2.28
2018-07-31	$2.29	$2.15	$2.19	$2.11
2018-08-01	$2.15	$2.10	$2.14	$2.08
2018-08-02	$2.10	$2.05	$2.10	$2.04
2018-08-03	$2.06	$2.04	$2.05	$2.00
2018-08-04	$2.04	$2.01	$2.02	$1.91
2018-08-05	$2.01	$2.03	$2.04	$2.01
2018-08-06	$2.04	$2.02	$2.03	$1.99
2018-08-07	$2.02	$1.91	$1.97	$1.87
2018-08-08	$1.91	$1.78	$1.84	$1.76
2018-08-09	$1.78	$1.86	$1.87	$1.84
2018-08-10	$1.85	$1.71	$1.78	$1.71
2018-08-11	$1.71	$1.67	$1.75	$1.61
2018-08-12	$1.67	$1.67	$1.70	$1.67
2018-08-13	$1.67	$1.50	$1.66	$1.49
2018-08-14	$1.50	$1.48	$1.49	$1.39
2018-08-15	$1.48	$1.52	$1.54	$1.47
2018-08-16	$1.52	$1.56	$1.57	$1.51
2018-08-17	$1.56	$1.73	$1.74	$1.61
2018-08-18	$1.73	$1.62	$1.71	$1.59
2018-08-19	$1.62	$1.65	$1.69	$1.63
2018-08-20	$1.65	$1.51	$1.61	$1.51
2018-08-21	$1.51	$1.59	$1.60	$1.56
2018-08-22	$1.59	$1.54	$1.58	$1.53
2018-08-23	$1.54	$1.59	$1.61	$1.58
2018-08-24	$1.59	$1.62	$1.65	$1.61
2018-08-25	$1.62	$1.62	$1.64	$1.61
2018-08-26	$1.62	$1.59	$1.61	$1.58
2018-08-27	$1.59	$1.66	$1.67	$1.63
2018-08-28	$1.66	$1.73	$1.74	$1.69
2018-08-29	$1.73	$1.70	$1.74	$1.69
2018-08-30	$1.70	$1.67	$1.70	$1.64
2018-08-31	$1.67	$1.67	$1.68	$1.65
2018-09-01	$1.67	$1.74	$1.76	$1.70
2018-09-02	$1.74	$1.73	$1.80	$1.72
2018-09-03	$1.73	$1.71	$1.73	$1.69
2018-09-04	$1.71	$1.71	$1.74	$1.69
2018-09-05	$1.70	$1.37	$1.56	$1.37
2018-09-06	$1.37	$1.39	$1.40	$1.30
2018-09-07	$1.39	$1.31	$1.38	$1.30
2018-09-08	$1.32	$1.21	$1.28	$1.18
2018-09-09	$1.21	$1.20	$1.23	$1.17
2018-09-10	$1.20	$1.22	$1.24	$1.20
2018-09-11	$1.22	$1.19	$1.28	$1.17
2018-09-12	$1.19	$1.18	$1.20	$1.11
2018-09-13	$1.18	$1.36	$1.38	$1.21
2018-09-14	$1.36	$1.36	$1.40	$1.32
2018-09-15	$1.36	$1.43	$1.44	$1.35
2018-09-16	$1.43	$1.42	$1.43	$1.37
2018-09-17	$1.42	$1.28	$1.39	$1.26
2018-09-18	$1.28	$1.37	$1.39	$1.29
2018-09-19	$1.37	$1.36	$1.40	$1.33
2018-09-20	$1.36	$1.44	$1.45	$1.36
2018-09-21	$1.44	$1.56	$1.59	$1.45
2018-09-22	$1.56	$1.53	$1.58	$1.51
2018-09-23	$1.53	$1.55	$1.59	$1.51
2018-09-24	$1.55	$1.46	$1.53	$1.46
2018-09-25	$1.46	$1.42	$1.45	$1.36
2018-09-26	$1.42	$1.41	$1.44	$1.38
2018-09-27	$1.41	$1.48	$1.50	$1.43
2018-09-28	$1.48	$1.45	$1.49	$1.44
2018-09-29	$1.45	$1.51	$1.53	$1.43
2018-09-30	$1.51	$1.51	$1.53	$1.50
2018-10-01	$1.51	$1.50	$1.51	$1.48
2018-10-02	$1.50	$1.47	$1.50	$1.46
2018-10-03	$1.47	$1.45	$1.47	$1.43
2018-10-04	$1.45	$1.46	$1.49	$1.46
2018-10-05	$1.46	$1.49	$1.50	$1.46
2018-10-06	$1.49	$1.47	$1.50	$1.46
2018-10-07	$1.47	$1.48	$1.50	$1.47
2018-10-08	$1.48	$1.51	$1.53	$1.47
2018-10-09	$1.51	$1.49	$1.52	$1.48
2018-10-10	$1.49	$1.49	$1.50	$1.47
2018-10-11	$1.49	$1.28	$1.41	$1.27
2018-10-12	$1.28	$1.29	$1.31	$1.28
2018-10-13	$1.29	$1.30	$1.32	$1.29
2018-10-14	$1.30	$1.27	$1.31	$1.26
2018-10-15	$1.27	$1.32	$1.41	$1.30
2018-10-16	$1.32	$1.30	$1.31	$1.28
2018-10-17	$1.30	$1.31	$1.32	$1.29
2018-10-18	$1.31	$1.27	$1.37	$1.24
2018-10-19	$1.27	$1.27	$1.29	$1.25
2018-10-20	$1.27	$1.30	$1.30	$1.27
2018-10-21	$1.30	$1.30	$1.31	$1.29
2018-10-22	$1.30	$1.28	$1.30	$1.25
2018-10-23	$1.28	$1.28	$1.28	$1.25
2018-10-24	$1.28	$1.29	$1.29	$1.28
2018-10-25	$1.29	$1.29	$1.29	$1.27
2018-10-26	$1.29	$1.30	$1.30	$1.27
2018-10-27	$1.30	$1.30	$1.31	$1.28
2018-10-28	$1.30	$1.32	$1.32	$1.30
2018-10-29	$1.32	$1.29	$1.32	$1.27
2018-10-30	$1.29	$1.30	$1.31	$1.28
2018-10-31	$1.30	$1.33	$1.33	$1.29
2018-11-01	$1.33	$1.33	$1.35	$1.31
2018-11-02	$1.33	$1.34	$1.35	$1.32
2018-11-03	$1.34	$1.33	$1.34	$1.30
2018-11-04	$1.33	$1.37	$1.40	$1.34
2018-11-05	$1.37	$1.35	$1.38	$1.34
2018-11-06	$1.35	$1.42	$1.44	$1.36
2018-11-07	$1.42	$1.39	$1.44	$1.39
2018-11-08	$1.39	$1.36	$1.38	$1.35
2018-11-09	$1.36	$1.33	$1.36	$1.32
2018-11-10	$1.33	$1.33	$1.35	$1.33
2018-11-11	$1.33	$1.33	$1.34	$1.31
2018-11-12	$1.33	$1.31	$1.33	$1.30
2018-11-13	$1.31	$1.27	$1.30	$1.27
2018-11-14	$1.27	$1.10	$1.17	$1.05
2018-11-15	$1.10	$1.08	$1.09	$1.07
2018-11-16	$1.08	$1.04	$1.12	$1.04
2018-11-17	$1.04	$1.04	$1.11	$1.03
2018-11-18	$1.04	$1.06	$1.07	$1.04
2018-11-19	$1.06	$0.8653000	$0.9076000	$0.8364000
2018-11-20	$0.8653000	$0.7524000	$0.8066000	$0.7484000
2018-11-21	$0.7524000	$0.8180000	$0.9554000	$0.7675000
2018-11-22	$0.8180000	$0.7449000	$0.7803000	$0.7362000
2018-11-23	$0.7449000	$0.7232000	$0.7523000	$0.7158000
2018-11-24	$0.7232000	$0.6621000	$0.6687000	$0.6217000
2018-11-25	$0.6629000	$0.6791000	$0.6987000	$0.6623000
2018-11-26	$0.6808000	$0.6347000	$0.6506000	$0.6271000
2018-11-27	$0.6347000	$0.6457000	$0.6480000	$0.6304000
2018-11-28	$0.6457000	$0.7257000	$0.7333000	$0.7065000
2018-11-29	$0.7257000	$0.6996000	$0.7317000	$0.6893000
2018-11-30	$0.6996000	$0.6668000	$0.7177000	$0.6480000
2018-12-01	$0.6668000	$0.7018000	$0.7127000	$0.6926000
2018-12-02	$0.7019000	$0.6908000	$0.6991000	$0.6858000
2018-12-03	$0.6908000	$0.6550000	$0.6655000	$0.6407000
2018-12-04	$0.6550000	$0.6677000	$0.6835000	$0.6629000
2018-12-05	$0.6677000	$0.6047000	$0.6354000	$0.6040000
2018-12-06	$0.6047000	$0.5346000	$0.5785000	$0.5297000
2018-12-07	$0.5346000	$0.5405000	$0.5473000	$0.5021000
2018-12-08	$0.5405000	$0.5351000	$0.5614000	$0.5188000
2018-12-09	$0.5351000	$0.5555000	$0.5698000	$0.5461000
2018-12-10	$0.5555000	$0.5284000	$0.5447000	$0.5215000
2018-12-11	$0.5284000	$0.5068000	$0.5255000	$0.5034000
2018-12-12	$0.5068000	$0.5155000	$0.5270000	$0.5120000
2018-12-13	$0.5155000	$0.4852000	$0.4954000	$0.4782000
2018-12-14	$0.4852000	$0.4698000	$0.4785000	$0.4659000
2018-12-15	$0.4698000	$0.4645000	$0.4736000	$0.4619000
2018-12-16	$0.4645000	$0.4684000	$0.4789000	$0.4658000
2018-12-17	$0.4684000	$0.5081000	$0.5163000	$0.5014000
2018-12-18	$0.5081000	$0.5369000	$0.5388000	$0.5250000
2018-12-19	$0.5369000	$0.5332000	$0.5526000	$0.5269000
2018-12-20	$0.5332000	$0.6008000	$0.6066000	$0.5731000
2018-12-21	$0.6008000	$0.5529000	$0.5739000	$0.5447000
2018-12-22	$0.5529000	$0.5934000	$0.6023000	$0.5688000
2018-12-23	$0.5934000	$0.6388000	$0.6468000	$0.5879000
2018-12-24	$0.6388000	$0.6682000	$0.7217000	$0.6507000
2018-12-25	$0.6682000	$0.6201000	$0.6339000	$0.6032000
2018-12-26	$0.6201000	$0.6204000	$0.6427000	$0.6066000
2018-12-27	$0.6204000	$0.5535000	$0.5929000	$0.5517000
2018-12-28	$0.5535000	$0.6534000	$0.6542000	$0.5965000
2018-12-29	$0.6534000	$0.6436000	$0.6516000	$0.6147000
2018-12-30	$0.6436000	$0.6491000	$0.6620000	$0.6417000
2018-12-31	$0.6491000	$0.6138000	$0.6277000	$0.6033000
2019-01-01	$0.6138000	$0.6573000	$0.6666000	$0.6286000
2019-01-02	$0.6573000	$0.7059000	$0.7130000	$0.6619000
2019-01-03	$0.7059000	$0.6713000	$0.6905000	$0.6582000
2019-01-04	$0.6713000	$0.6966000	$0.7031000	$0.6714000
2019-01-05	$0.6966000	$0.7009000	$0.7125000	$0.6932000
2019-01-06	$0.7009000	$0.7045000	$0.8682000	$0.6991000
2019-01-07	$0.7045000	$0.6829000	$0.7048000	$0.6801000
2019-01-08	$0.6829000	$0.6720000	$0.6857000	$0.6655000
2019-01-09	$0.6720000	$0.6765000	$0.6842000	$0.6716000
2019-01-10	$0.6765000	$0.5748000	$0.6144000	$0.5623000
2019-01-11	$0.5748000	$0.5768000	$0.5830000	$0.5599000
2019-01-12	$0.5768000	$0.5720000	$0.5815000	$0.5687000
2019-01-13	$0.5720000	$0.5316000	$0.5806000	$0.5220000
2019-01-14	$0.5316000	$0.5830000	$0.5904000	$0.5519000
2019-01-15	$0.5830000	$0.5530000	$0.5769000	$0.5461000
2019-01-16	$0.5530000	$0.5652000	$0.5801000	$0.5491000
2019-01-17	$0.5652000	$0.5742000	$0.5808000	$0.5642000
2019-01-18	$0.5742000	$0.5582000	$0.5731000	$0.5530000
2019-01-19	$0.5582000	$0.5718000	$0.5837000	$0.5666000
2019-01-20	$0.5718000	$0.5466000	$0.5583000	$0.5405000
2019-01-21	$0.5466000	$0.5447000	$0.5519000	$0.5358000
2019-01-22	$0.5447000	$0.5443000	$0.6015000	$0.2936000
2019-01-23	$0.5443000	$0.5308000	$0.5462000	$0.5283000
2019-01-24	$0.5308000	$0.5344000	$0.5412000	$0.5265000
2019-01-25	$0.5344000	$0.5339000	$0.5396000	$0.5274000
2019-01-26	$0.5339000	$0.5801000	$0.9038000	$0.5334000
2019-01-27	$0.5801000	$0.5380000	$0.5968000	$0.5351000
2019-01-28	$0.5380000	$0.4873000	$0.5225000	$0.4714000
2019-01-29	$0.4873000	$0.4786000	$0.4902000	$0.4714000
2019-01-30	$0.4786000	$0.4944000	$0.4982000	$0.4826000
2019-01-31	$0.4944000	$0.4739000	$0.4949000	$0.4705000
2019-02-01	$0.4739000	$0.4787000	$0.4843000	$0.4718000
2019-02-02	$0.4787000	$0.4905000	$0.4926000	$0.4789000
2019-02-03	$0.4905000	$0.4750000	$0.4864000	$0.4702000
2019-02-04	$0.4750000	$0.4656000	$0.4745000	$0.4546000
2019-02-05	$0.4656000	$0.4661000	$0.4741000	$0.4606000
2019-02-06	$0.4661000	$0.4559000	$0.4590000	$0.4427000
2019-02-07	$0.4559000	$0.4560000	$0.4601000	$0.4523000
2019-02-08	$0.4560000	$0.5172000	$0.5494000	$0.4886000
2019-02-09	$0.5172000	$0.5157000	$0.5212000	$0.5080000
2019-02-10	$0.5157000	$0.5336000	$0.5343000	$0.5089000
2019-02-11	$0.5336000	$0.5114000	$0.5229000	$0.5020000
2019-02-12	$0.5114000	$0.5111000	$0.5560000	$0.5050000
2019-02-13	$0.5111000	$0.5099000	$0.5203000	$0.5066000
2019-02-14	$0.5099000	$0.5042000	$0.5128000	$0.5035000
2019-02-15	$0.5042000	$0.5078000	$0.5132000	$0.5024000
2019-02-16	$0.5078000	$0.5118000	$0.5194000	$0.5086000
2019-02-17	$0.5118000	$0.5451000	$0.5561000	$0.5150000
2019-02-18	$0.5451000	$0.5849000	$0.6002000	$0.5748000
2019-02-19	$0.5849000	$0.5690000	$0.5890000	$0.5655000
2019-02-20	$0.5690000	$0.5639000	$0.5818000	$0.5536000
2019-02-21	$0.5639000	$0.5469000	$0.5591000	$0.5421000
2019-02-22	$0.5469000	$0.5589000	$0.5704000	$0.5513000
2019-02-23	$0.5589000	$0.5867000	$0.6041000	$0.5742000
2019-02-24	$0.5867000	$0.5050000	$0.5495000	$0.5046000
2019-02-25	$0.5050000	$0.5211000	$0.5272000	$0.5118000
2019-02-26	$0.5211000	$0.5253000	$0.5318000	$0.5131000
2019-02-27	$0.5253000	$0.5133000	$0.5359000	$0.5080000
2019-02-28	$0.5133000	$0.5123000	$0.5915000	$0.5066000
2019-03-01	$0.5123000	$0.5211000	$0.5303000	$0.5119000
2019-03-02	$0.5211000	$0.5219000	$0.5280000	$0.5142000
2019-03-03	$0.5219000	$0.5120000	$0.5238000	$0.5086000
2019-03-04	$0.5120000	$0.4922000	$0.5011000	$0.4836000
2019-03-05	$0.4922000	$0.5226000	$0.5284000	$0.5071000
2019-03-06	$0.5226000	$0.5243000	$0.5402000	$0.5216000
2019-03-07	$0.5243000	$0.5354000	$0.5424000	$0.5245000
2019-03-08	$0.5354000	$0.6537000	$0.7171000	$0.5206000
2019-03-09	$0.6537000	$0.7236000	$0.8401000	$0.6233000
2019-03-10	$0.7236000	$0.6453000	$0.7420000	$0.6351000
2019-03-11	$0.6453000	$0.5839000	$0.6370000	$0.5797000
2019-03-12	$0.5839000	$0.6078000	$0.6280000	$0.5724000
2019-03-13	$0.6078000	$0.5899000	$0.6081000	$0.5845000
2019-03-14	$0.5899000	$0.5946000	$0.5974000	$0.5845000
2019-03-15	$0.5946000	$0.6052000	$0.6154000	$0.5981000
2019-03-16	$0.6052000	$0.6169000	$0.6339000	$0.6117000
2019-03-17	$0.6169000	$0.6233000	$0.6985000	$0.5965000
2019-03-18	$0.6233000	$0.6119000	$0.6458000	$0.6055000
2019-03-19	$0.6119000	$0.6080000	$0.6221000	$0.6016000
2019-03-20	$0.6080000	$0.6122000	$0.6162000	$0.6045000
2019-03-21	$0.6122000	$0.5879000	$0.6107000	$0.5728000
2019-03-22	$0.5879000	$0.6045000	$0.6617000	$0.5853000
2019-03-23	$0.6045000	$0.6007000	$0.6103000	$0.5995000
2019-03-24	$0.6007000	$0.6083000	$0.6163000	$0.5959000
2019-03-25	$0.6083000	$0.5808000	$0.6012000	$0.5757000
2019-03-26	$0.5808000	$0.5976000	$0.6394000	$0.5834000
2019-03-27	$0.5976000	$0.6255000	$0.6360000	$0.6069000
2019-03-28	$0.6255000	$0.6265000	$0.6297000	$0.6168000
2019-03-29	$0.6265000	$0.6492000	$0.6652000	$0.6340000
2019-03-30	$0.6492000	$0.6395000	$0.6548000	$0.6334000
2019-03-31	$0.6395000	$0.6403000	$0.6440000	$0.6284000
2019-04-01	$0.6403000	$0.6322000	$0.6480000	$0.6310000
2019-04-02	$0.6322000	$0.7046000	$0.7513000	$0.6870000
2019-04-03	$0.7046000	$0.6654000	$0.7301000	$0.6534000
2019-04-04	$0.6654000	$0.6535000	$0.6663000	$0.6417000
2019-04-05	$0.6535000	$0.7076000	$0.7112000	$0.6708000
2019-04-06	$0.7076000	$0.6984000	$0.7121000	$0.6893000
2019-04-07	$0.6984000	$0.7167000	$0.7360000	$0.7084000
2019-04-08	$0.7167000	$0.7253000	$0.7650000	$0.7221000
2019-04-09	$0.7253000	$0.7063000	$0.7162000	$0.6970000
2019-04-10	$0.7063000	$0.7084000	$0.7340000	$0.7042000
2019-04-11	$0.7084000	$0.6528000	$0.6735000	$0.6432000
2019-04-12	$0.6528000	$0.6647000	$0.6667000	$0.6535000
2019-04-13	$0.6647000	$0.6651000	$0.6681000	$0.6569000
2019-04-14	$0.6651000	$0.6808000	$0.6953000	$0.6669000
2019-04-15	$0.6808000	$0.6609000	$0.6815000	$0.6503000
2019-04-16	$0.6609000	$0.6891000	$0.7011000	$0.6756000
2019-04-17	$0.6891000	$0.6812000	$0.6954000	$0.6807000
2019-04-18	$0.6812000	$0.7120000	$0.7168000	$0.6877000
2019-04-19	$0.7120000	$0.7070000	$0.7144000	$0.6995000
2019-04-20	$0.7070000	$0.7084000	$0.7164000	$0.6999000
2019-04-21	$0.7084000	$0.6929000	$0.7104000	$0.6813000
2019-04-22	$0.6929000	$0.6959000	$0.7105000	$0.6932000
2019-04-23	$0.6959000	$0.6808000	$0.7173000	$0.6758000
2019-04-24	$0.6808000	$0.6409000	$0.6704000	$0.6256000
2019-04-25	$0.6409000	$0.5901000	$0.6076000	$0.5885000
2019-04-26	$0.5901000	$0.5967000	$0.5998000	$0.5888000
2019-04-27	$0.5967000	$0.6061000	$0.6113000	$0.5904000
2019-04-28	$0.6066000	$0.5979000	$0.6148000	$0.5974000
2019-04-29	$0.5979000	$0.5898000	$0.5977000	$0.5814000
2019-04-30	$0.5898000	$0.6126000	$0.6143000	$0.5982000
2019-05-01	$0.6126000	$0.6117000	$0.6257000	$0.6036000
2019-05-02	$0.6117000	$0.6122000	$0.6249000	$0.6084000
2019-05-03	$0.6122000	$0.6087000	$0.6461000	$0.6076000
2019-05-04	$0.6087000	$0.5727000	$0.6261000	$0.5693000
2019-05-05	$0.5727000	$0.5696000	$0.5739000	$0.5662000
2019-05-06	$0.5696000	$0.5909000	$0.6024000	$0.5603000
2019-05-07	$0.5909000	$0.5733000	$0.6192000	$0.5722000
2019-05-08	$0.5733000	$0.5802000	$0.5914000	$0.5767000
2019-05-09	$0.5802000	$0.5585000	$0.5985000	$0.5525000
2019-05-10	$0.5585000	$0.5600000	$0.5820000	$0.5529000
2019-05-11	$0.5600000	$0.6238000	$0.6598000	$0.5869000
2019-05-12	$0.6238000	$0.5921000	$0.6190000	$0.5660000
2019-05-13	$0.5921000	$0.6266000	$0.6984000	$0.6146000
2019-05-14	$0.6266000	$0.6665000	$0.6804000	$0.6299000
2019-05-15	$0.6665000	$0.7498000	$0.7630000	$0.6696000
2019-05-16	$0.7498000	$0.7650000	$0.7961000	$0.7214000
2019-05-17	$0.7650000	$0.7094000	$0.7219000	$0.6854000
2019-05-18	$0.7094000	$0.6884000	$0.7023000	$0.6814000
2019-05-19	$0.6884000	$0.7473000	$0.7763000	$0.7389000
2019-05-20	$0.7473000	$0.7302000	$0.7494000	$0.7095000
2019-05-21	$0.7302000	$0.7302000	$0.7395000	$0.7183000
2019-05-22	$0.7302000	$0.6861000	$0.7107000	$0.6831000
2019-05-23	$0.6861000	$0.6987000	$0.7120000	$0.6837000
2019-05-24	$0.6987000	$0.7070000	$0.7176000	$0.6978000
2019-05-25	$0.7070000	$0.7175000	$0.7339000	$0.7069000
2019-05-26	$0.7175000	$0.7564000	$0.7834000	$0.7430000
2019-05-27	$0.7564000	$0.7613000	$0.7662000	$0.7472000
2019-05-28	$0.7613000	$0.7649000	$0.7689000	$0.7485000
2019-05-29	$0.7649000	$0.7575000	$0.7679000	$0.7505000
2019-05-30	$0.7575000	$0.7127000	$0.7642000	$0.6922000
2019-05-31	$0.7127000	$0.7485000	$0.7496000	$0.7239000
2019-06-01	$0.7485000	$0.7438000	$0.7642000	$0.7376000
2019-06-02	$0.7438000	$0.7560000	$0.7711000	$0.7500000
2019-06-03	$0.7560000	$0.6952000	$0.7095000	$0.6884000
2019-06-04	$0.6952000	$0.6654000	$0.6704000	$0.6540000
2019-06-05	$0.6654000	$0.6773000	$0.6824000	$0.6624000
2019-06-06	$0.6773000	$0.6913000	$0.6938000	$0.6760000
2019-06-07	$0.6913000	$0.6984000	$0.7103000	$0.6956000
2019-06-08	$0.6984000	$0.6970000	$0.7078000	$0.6909000
2019-06-09	$0.6970000	$0.6576000	$0.6762000	$0.6508000
2019-06-10	$0.6576000	$0.7060000	$0.7069000	$0.6895000
2019-06-11	$0.7060000	$0.7071000	$0.7127000	$0.6872000
2019-06-12	$0.7071000	$0.7532000	$0.7549000	$0.7273000
2019-06-13	$0.7532000	$0.7200000	$0.7590000	$0.7180000
2019-06-14	$0.7200000	$0.7288000	$0.7685000	$0.7258000
2019-06-15	$0.7288000	$0.7400000	$0.7607000	$0.7370000
2019-06-16	$0.7400000	$0.7323000	$0.7549000	$0.7184000
2019-06-17	$0.7323000	$0.7362000	$0.7630000	$0.7327000
2019-06-18	$0.7362000	$0.7401000	$0.8421000	$0.7103000
2019-06-19	$0.7401000	$0.7348000	$0.7604000	$0.7291000
2019-06-20	$0.7348000	$0.7268000	$0.7568000	$0.7183000
2019-06-21	$0.7268000	$0.7721000	$0.8022000	$0.7721000
2019-06-22	$0.7721000	$0.7830000	$0.8211000	$0.7592000
2019-06-23	$0.7830000	$0.7851000	$0.8191000	$0.7735000
2019-06-24	$0.7851000	$0.7948000	$0.8023000	$0.7829000
2019-06-25	$0.7948000	$0.7974000	$0.8455000	$0.7924000
2019-06-26	$0.7974000	$0.8264000	$0.8917000	$0.8042000
2019-06-27	$0.8264000	$0.7283000	$0.7544000	$0.6988000
2019-06-28	$0.7283000	$0.7623000	$0.8211000	$0.7566000
2019-06-29	$0.7623000	$0.7808000	$0.7865000	$0.7305000
2019-06-30	$0.7808000	$0.7145000	$0.7161000	$0.6894000
2019-07-01	$0.7145000	$0.7270000	$0.7298000	$0.6990000
2019-07-02	$0.7270000	$0.7138000	$0.7618000	$0.7044000
2019-07-03	$0.7138000	$0.7399000	$0.7903000	$0.7352000
2019-07-04	$0.7399000	$0.6982000	$0.7024000	$0.6792000
2019-07-05	$0.6982000	$0.6941000	$0.7041000	$0.6783000
2019-07-06	$0.6941000	$0.6844000	$0.7110000	$0.6767000
2019-07-07	$0.6844000	$0.7216000	$0.7248000	$0.6980000
2019-07-08	$0.7216000	$0.7380000	$0.7758000	$0.7279000
2019-07-09	$0.7380000	$0.7196000	$0.7559000	$0.7147000
2019-07-10	$0.7196000	$0.6693000	$0.6936000	$0.6223000
2019-07-11	$0.6693000	$0.6215000	$0.6377000	$0.6071000
2019-07-12	$0.6215000	$0.6425000	$0.6549000	$0.6347000
2019-07-13	$0.6425000	$0.6225000	$0.6351000	$0.6134000
2019-07-14	$0.6225000	$0.5308000	$0.5620000	$0.5292000
2019-07-15	$0.5308000	$0.5368000	$0.5680000	$0.5347000
2019-07-16	$0.5368000	$0.4543000	$0.4707000	$0.4460000
2019-07-17	$0.4543000	$0.4749000	$0.5221000	$0.4654000
2019-07-18	$0.4749000	$0.5024000	$0.5316000	$0.5009000
2019-07-19	$0.5024000	$0.4949000	$0.5020000	$0.4851000
2019-07-20	$0.4949000	$0.5100000	$0.5217000	$0.5056000
2019-07-21	$0.5100000	$0.5015000	$0.5048000	$0.4964000
2019-07-22	$0.5015000	$0.4883000	$0.4921000	$0.4826000
2019-07-23	$0.4883000	$0.4717000	$0.4739000	$0.4647000
2019-07-24	$0.4717000	$0.4832000	$0.4864000	$0.4623000
2019-07-25	$0.4832000	$0.4923000	$0.4934000	$0.4822000
2019-07-26	$0.4923000	$0.4936000	$0.4950000	$0.4896000
2019-07-27	$0.4936000	$0.4732000	$0.4864000	$0.4666000
2019-07-28	$0.4732000	$0.4809000	$0.4828000	$0.4722000
2019-07-29	$0.4809000	$0.4790000	$0.4849000	$0.4739000
2019-07-30	$0.4790000	$0.4812000	$0.4863000	$0.4748000
2019-07-31	$0.4812000	$0.4928000	$0.5071000	$0.4875000
2019-08-01	$0.4928000	$0.4788000	$0.4881000	$0.4788000
2019-08-03	$0.4792000	$0.4860000	$0.5066000	$0.4845000
2019-08-04	$0.4860000	$0.4880000	$0.4880000	$0.4860000
2019-08-10	$0.4460000	$0.4368000	$0.4379000	$0.4220000
2019-08-11	$0.4368000	$0.4377000	$0.4377000	$0.4368000
2019-08-17	$0.3827000	$0.3850000	$0.3875000	$0.3766000
2019-08-18	$0.3850000	$0.3858000	$0.3858000	$0.3850000
2019-08-24	$0.3909000	$0.3919000	$0.5495000	$0.3787000
2019-08-25	$0.3919000	$0.3920000	$0.3920000	$0.3919000
2019-08-31	$0.3491000	$0.3557000	$0.3574000	$0.3470000
2019-09-01	$0.3557000	$0.3550000	$0.3557000	$0.3550000
2019-09-07	$0.3358000	$0.3536000	$0.3598000	$0.3381000
2019-09-08	$0.3536000	$0.3548000	$0.3548000	$0.3536000
2019-09-14	$0.3655000	$0.3753000	$0.3766000	$0.3580000
2019-09-15	$0.3753000	$0.3766000	$0.3766000	$0.3753000
2019-09-21	$0.4154000	$0.4132000	$0.4187000	$0.3967000
2019-09-22	$0.4132000	$0.4132000	$0.4132000	$0.4132000
2019-09-28	$0.3313000	$0.3272000	$0.3336000	$0.3230000
2019-09-29	$0.3272000	$0.3280000	$0.3280000	$0.3272000
2019-10-05	$0.3477000	$0.3499000	$0.3516000	$0.3455000
2019-10-06	$0.3499000	$0.3495000	$0.3499000	$0.3495000
2019-10-12	$0.3335000	$0.3348000	$0.3413000	$0.3321000
2019-10-13	$0.3348000	$0.3324000	$0.3348000	$0.3324000
2019-10-19	$0.3274000	$0.3353000	$0.3421000	$0.3260000
2019-10-20	$0.3353000	$0.3339000	$0.3353000	$0.3339000
2019-10-26	$0.3277000	$0.3188000	$0.3482000	$0.3112000
2019-10-27	$0.3188000	$0.3215000	$0.3215000	$0.3188000
2019-11-02	$0.3186000	$0.3230000	$0.3252000	$0.3181000
2019-11-03	$0.3230000	$0.3214000	$0.3230000	$0.3214000
2019-11-09	$0.3133000	$0.3139000	$0.3162000	$0.3091000
2019-11-10	$0.3139000	$0.3130000	$0.3139000	$0.3130000
2019-11-16	$0.3172000	$0.3152000	$0.3216000	$0.3139000
2019-11-17	$0.3152000	$0.3180000	$0.3180000	$0.3152000
2019-11-23	$0.2503000	$0.2575000	$0.2589000	$0.2497000
2019-11-24	$0.2575000	$0.2587000	$0.2587000	$0.2575000
2019-11-30	$0.2872000	$0.2794000	$0.2809000	$0.2741000
2019-12-01	$0.2794000	$0.2791000	$0.2794000	$0.2791000
2019-12-07	$0.2692000	$0.2681000	$0.2688000	$0.2653000
2019-12-08	$0.2681000	$0.2664000	$0.2681000	$0.2664000
2019-12-14	$0.2584000	$0.2545000	$0.2545000	$0.2486000
2019-12-15	$0.2545000	$0.2510000	$0.2545000	$0.2510000
2019-12-21	$0.2349000	$0.2360000	$0.2388000	$0.2321000
2019-12-22	$0.2360000	$0.2368000	$0.2368000	$0.2360000
2019-12-28	$0.2524000	$0.2567000	$0.2598000	$0.2525000
2019-12-29	$0.2567000	$0.2569000	$0.2569000	$0.2567000
2020-01-04	$0.2212000	$0.2223000	$0.2251000	$0.2207000
2020-01-05	$0.2223000	$0.2226000	$0.2226000	$0.2223000
2020-01-11	$0.2228000	$0.2147000	$0.2209000	$0.2135000
2020-01-12	$0.2147000	$0.2139000	$0.2147000	$0.2139000
2020-01-18	$0.2277000	$0.2312000	$0.2351000	$0.2252000
2020-01-19	$0.2312000	$0.2296000	$0.2312000	$0.2296000
2020-01-25	$0.2203000	$0.2190000	$0.2195000	$0.2152000
2020-01-26	$0.2190000	$0.2168000	$0.2190000	$0.2168000
2020-02-01	$0.2398000	$0.2502000	$0.2526000	$0.2402000
2020-02-02	$0.2502000	$0.2489000	$0.2502000	$0.2489000
2020-02-08	$0.3108000	$0.3110000	$0.3227000	$0.3093000
2020-02-09	$0.3110000	$0.3082000	$0.3110000	$0.3082000
2020-02-15	$0.3555000	$0.3274000	$0.3420000	$0.3252000
2020-02-16	$0.3274000	$0.3248000	$0.3274000	$0.3248000
2020-02-22	$0.3325000	$0.3341000	$0.3355000	$0.3286000
2020-02-23	$0.3341000	$0.3326000	$0.3341000	$0.3326000
2020-02-29	$0.2759000	$0.2713000	$0.2789000	$0.2665000
2020-03-01	$0.2713000	$0.2682000	$0.2713000	$0.2682000
2020-03-07	$0.3006000	$0.2901000	$0.3051000	$0.2883000
2020-03-08	$0.2901000	$0.2882000	$0.2901000	$0.2882000
2020-03-14	$0.1627000	$0.1534000	$0.1557000	$0.1518000
2020-03-15	$0.1534000	$0.1509000	$0.1534000	$0.1509000
2020-03-21	$0.1678000	$0.1698000	$0.1707000	$0.1655000
2020-03-22	$0.1698000	$0.1694000	$0.1698000	$0.1694000
2020-03-28	$0.1732000	$0.1692000	$0.1703000	$0.1665000
2020-03-29	$0.1692000	$0.1695000	$0.1695000	$0.1692000
2020-04-04	$0.1844000	$0.1849000	$0.1891000	$0.1831000
2020-04-05	$0.1849000	$0.1854000	$0.1854000	$0.1849000
2020-04-11	$0.1822000	$0.1819000	$0.1829000	$0.1799000
2020-04-12	$0.1819000	$0.1814000	$0.1819000	$0.1814000
2020-04-18	$0.1842000	$0.1944000	$0.1951000	$0.1877000
2020-04-19	$0.1944000	$0.1945000	$0.1945000	$0.1944000
2020-04-25	$0.2113000	$0.2183000	$0.2217000	$0.2101000
2020-04-26	$0.2183000	$0.2185000	$0.2185000	$0.2183000
2020-05-02	$0.2093000	$0.2142000	$0.2163000	$0.2117000
2020-05-03	$0.2142000	$0.2144000	$0.2144000	$0.2142000
2020-05-09	$0.2075000	$0.2059000	$0.2115000	$0.2006000
2020-05-10	$0.2059000	$0.2062000	$0.2062000	$0.2059000
2020-05-16	$0.1956000	$0.2067000	$0.2091000	$0.1920000
2020-05-17	$0.2067000	$0.2072000	$0.2072000	$0.2067000
2020-05-23	$0.2921000	$0.3731000	$0.4196000	$0.2887000
2020-05-24	$0.3731000	$0.3732000	$0.3732000	$0.3731000
2020-05-30	$0.6001000	$0.5913000	$0.6820000	$0.5784000
2020-05-31	$0.5913000	$0.5896000	$0.5913000	$0.5896000
2020-06-06	$0.5810000	$0.6011000	$0.6142000	$0.5729000
2020-06-07	$0.6011000	$0.5994000	$0.6011000	$0.5994000
2020-06-13	$0.8414000	$0.8262000	$0.8625000	$0.7983000
2020-06-14	$0.8262000	$0.8278000	$0.8278000	$0.8262000
2020-06-20	$0.8252000	$0.8737000	$0.8931000	$0.8277000
2020-06-21	$0.8737000	$0.8745000	$0.8745000	$0.8737000
2020-06-27	$1.03	$0.9485000	$1.03	$0.9358000
2020-06-28	$0.9485000	$0.9518000	$0.9518000	$0.9485000
2020-07-04	$1.47	$1.45	$1.49	$1.32
2020-07-05	$1.45	$1.45	$1.45	$1.45
2020-07-11	$1.50	$1.53	$1.58	$1.48
2020-07-12	$1.53	$1.53	$1.53	$1.53
2020-07-18	$1.49	$1.68	$1.69	$1.49
2020-07-19	$1.68	$1.68	$1.68	$1.68
2020-07-25	$1.30	$1.39	$1.45	$1.32
2020-07-26	$1.39	$1.39	$1.39	$1.39
2020-08-01	$1.66	$1.81	$1.81	$1.62
2020-08-02	$1.81	$1.84	$1.84	$1.81
2020-08-08	$2.35	$2.57	$2.68	$2.35
2020-08-09	$2.57	$2.57	$2.57	$2.57
2020-08-15	$2.20	$2.06	$2.22	$2.05
2020-08-16	$2.06	$2.06	$2.06	$2.06
2020-08-22	$1.95	$2.02	$2.07	$1.93
2020-08-23	$2.02	$2.01	$2.02	$2.01
2020-08-29	$1.97	$1.81	$2.01	$1.81
2020-08-30	$1.81	$1.81	$1.81	$1.81
2020-09-12	$1.17	$1.19	$1.21	$1.15
2020-09-13	$1.19	$1.19	$1.19	$1.19
2020-09-19	$0.9856000	$0.9050000	$1.00	$0.8908000
2020-09-20	$0.9050000	$0.9048000	$0.9050000	$0.9048000
2020-09-26	$0.8956000	$0.8928000	$0.9259000	$0.8812000
2020-09-27	$0.8928000	$0.8935000	$0.8935000	$0.8928000
2020-10-03	$0.9829000	$1.02	$1.05	$0.9656000
2020-10-04	$1.02	$1.02	$1.02	$1.02
2020-10-10	$1.17	$1.11	$1.20	$1.11
2020-10-11	$1.11	$1.11	$1.11	$1.11
2020-10-17	$1.12	$1.12	$1.13	$1.09
2020-10-18	$1.12	$1.12	$1.12	$1.12
2020-10-24	$0.9317000	$0.9363000	$0.9557000	$0.9352000
2020-10-25	$0.9363000	$0.9371000	$0.9371000	$0.9363000

Description

The Bancor Protocol is a blockchain-based system for discovery and a liquidity mechanism supporting multiple smart contract platforms. The flexibility of these blockchains allows tokens to be locked in reserve and to issue smart tokens on the Bancor system, enabling anyone to instantly purchase or liquidate the smart token in exchange for any of its reserve tokens.

The BNT is the first smart token on the Bancor system and it will hold a single reserve in Ether. Other smart tokens, by using BNT as one of their reserves, connect to the BNT network. The BNT establishes network dynamics where increased demand for any of the network’s smart tokens increases demand for the common BNT, benefiting all other smart tokens holding it in reserve.

Technologie

Sorry, detailed technology about Bancor is not currently available

Eigenschaften

Sorry, detailed features about Bancor is not currently available

ICO Status

Finished

Token-Angebot

79323978

Anfangsdatum

2017-06-12

Endtermin

2017-06-12

Fundraising (BTC)

396,720 ETH

Fundraising (USD)

153000000

Startpreis (USD)

3.69

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Foundation

ICO Zuständigkeit

Switzerland

Rechtsberater

N/A

Weißes Papier

BNT Whitepaper

The Bancor protocol is a standard that allows anyone to easily create completely liquid “smart tokens” that calculate their own prices & enable a single party to convert any token to another, without requiring a second party to exchange with. The BANCOR network token will hold a single reserve in Ether. Other smart tokens, by using BANCOR as (one of) their reserve(s), connect to the BANCOR network. The BANCOR network token forms a monetary structure where increased demand for any of the network’s smart tokens drives up the value of the common BANCOR token, benefiting all other smart tokens holding it in reserve.

The Ethscan showed that there were 10,885 buyers with an average investment size of $13,471. Of the 50% withheld from investors Bancor plans to follow this distribution plan with 40% dedicated to software development, 20% as an Ethereum reserve for BNT, 12% toward marketing and business development, 10% for seeding Token Changes (smart tokens that hold multiple reserves and allow for direct exchange between them) and exchange-traded funds (Token Baskets), 8% for operational costs, 5% for legal expenses, and the remaining 5% for miscellaneous purposes.

Team:

Bernard Lietaer: Foundation Council President.
Guido Schmitz-Krummacher: Foundation Council.
Eyal Hertzog: Foundation Council. (LinkedIn);
Guy Benartzi: Foundation Council. (LinkedIn);
Yehuda Levi: CTO. (LinkedIn);
Galia Benartzi: Business Development. (LinkedIn, Facebook);
Ilana Pinhas: VP Engineering. (LinkedIn);
Or Bachar: Core Developer. (LinkedIn);
Omry Rozenfeld: Core Developer. (LinkedIn);
Asaf Rachman: Core Developer. (LinkedIn);
Mati Levi: QA Engineer. (LinkedIn);
Itay Dreyfus: Product Designer. (LinkedIn);

With the surplus funds raised Bancor has created a price floor smart contract that will buy back BNT tokens when they go below the inital 0.01 ETH price.

Verbunden Coins

WeToken

CryptoFrog.Fina...

Finswap

FLAMA

Union Fair Coin

sCEX

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Bancor
BNT Coin Values BNT

Bancor valuesUSD Preis
$ 1.43

Bancor BTC Preis
0.00004738

Bancor 24h Vol
$ 19,960,083

Bancor Marktkapitalisierung
$ 390,115,181

Bancor BNT Coin Values BNT

Bancor valuesUSD Preis $ 1.43

Bancor BTC Preis 0.00004738

Bancor 24h Vol $ 19,960,083

Bancor Marktkapitalisierung $ 390,115,181

Share Bancor Price

Bancor Preis Diagramme

Bancor Preis Hoch / Niedrig Preis Chart

Bancor Crypto Technology

Bancor Crypto ICO Description

Bancor Crypto Technology

Bancor Crypto Features

Bancor ICO Details

Bancor
BNT Coin Values BNT

Bancor valuesUSD Preis
$ 1.43

Bancor BTC Preis
0.00004738

Bancor 24h Vol
$ 19,960,083

Bancor Marktkapitalisierung
$ 390,115,181