BAX Coin Values BAX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81926
MärkteBABB Crypto Coin Rank 631
Webseite
Weißes Papier
46,712,500,000 BAX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BABB
BABB valuesUSD Preis $ 0.0009
$ 0.0009
BABB BTC Preis 0.00000002
0.00000002
BABB 24h Vol $ 2,069,824
$ 2,069,824
BABB Marktkapitalisierung $ 42,199,609
$ 42,199,609
24h Vol
36 BTC1 H
0.26 %
24 H
10.54 %
7 d
33.95 %
Heute BABB Preis in US-Dollar ist derzeit
0.0009
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 729 Münze's sind derzeit auf dem Markt im Umlauf. BABB Die Preise erfahren derzeit eine Änderung von 10.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.021 M US dollars BABB wurde gehandelt Krypto-Austausch. Erhalten BABB's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BAX Diagramme
BABB Preis Diagramme
BAX Hoch / Niedrig Preis Chart
BABB Preis Hoch / Niedrig Preis Chart
Historische Daten
BABB Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-08 | $0.0024780 | $0.0019250 | $0.0024580 | $0.0019250 |
| 2018-06-09 | $0.0019250 | $0.0018450 | $0.0019050 | $0.0018450 |
| 2018-06-10 | $0.0018450 | $0.0014060 | $0.0016320 | $0.0014060 |
| 2018-06-11 | $0.0014060 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-06-12 | $0.0014230 | $0.0013850 | $0.0013850 | $0.0012860 |
| 2018-06-13 | $0.0013850 | $0.0012380 | $0.0013340 | $0.0011910 |
| 2018-06-14 | $0.0012380 | $0.0015590 | $0.0015590 | $0.0013000 |
| 2018-06-15 | $0.0015590 | $0.0013160 | $0.0014630 | $0.0013160 |
| 2018-06-16 | $0.0013160 | $0.0013920 | $0.0014420 | $0.0013420 |
| 2018-06-17 | $0.0013920 | $0.0013910 | $0.0013910 | $0.0012920 |
| 2018-06-18 | $0.0013910 | $0.0014490 | $0.0015010 | $0.0013460 |
| 2018-06-19 | $0.0014490 | $0.0014540 | $0.0015620 | $0.0014000 |
| 2018-06-20 | $0.0014540 | $0.0013940 | $0.0015010 | $0.0013400 |
| 2018-06-21 | $0.0013940 | $0.0013140 | $0.0013670 | $0.0012090 |
| 2018-06-22 | $0.0013140 | $0.0011550 | $0.0011550 | $0.0010630 |
| 2018-06-23 | $0.0011550 | $0.0011850 | $0.0011850 | $0.0010910 |
| 2018-06-24 | $0.0011850 | $0.0011380 | $0.0011840 | $0.0010930 |
| 2018-06-25 | $0.0011380 | $0.0011010 | $0.0011470 | $0.0011010 |
| 2018-06-26 | $0.0011010 | $0.0011600 | $0.0011600 | $0.0010310 |
| 2018-06-27 | $0.0011610 | $0.0009720 | $0.0011930 | $0.0009720 |
| 2018-06-28 | $0.0009720 | $0.0009260 | $0.0010100 | $0.0009260 |
| 2018-06-29 | $0.0009260 | $0.0009580 | $0.0010880 | $0.0009140 |
| 2018-06-30 | $0.0009580 | $0.0010880 | $0.0011340 | $0.0009970 |
| 2018-07-01 | $0.0010880 | $0.0010390 | $0.0011750 | $0.0010390 |
| 2018-07-02 | $0.0010400 | $0.0011910 | $0.0012390 | $0.0010960 |
| 2018-07-03 | $0.0011910 | $0.0011550 | $0.0012470 | $0.0010260 |
| 2018-07-04 | $0.0011540 | $0.0010750 | $0.0012150 | $0.0010750 |
| 2018-07-05 | $0.0010750 | $0.0011220 | $0.0011220 | $0.0010750 |
| 2018-07-06 | $0.0011220 | $0.0011280 | $0.0011280 | $0.0010340 |
| 2018-07-07 | $0.0011280 | $0.0011170 | $0.0012150 | $0.0010690 |
| 2018-07-08 | $0.0011170 | $0.0010700 | $0.0011670 | $0.0010700 |
| 2018-07-09 | $0.0010700 | $0.0010370 | $0.0010840 | $0.0009900 |
| 2018-07-10 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0009090 |
| 2018-07-11 | $0.0010380 | $0.0010250 | $0.0010690 | $0.0009800 |
| 2018-07-12 | $0.0010250 | $0.0009480 | $0.0009910 | $0.0009050 |
| 2018-07-13 | $0.0009480 | $0.0009080 | $0.0009950 | $0.0009080 |
| 2018-07-14 | $0.0009080 | $0.0009540 | $0.0009540 | $0.0009110 |
| 2018-07-15 | $0.0009540 | $0.0009890 | $0.0013170 | $0.0008630 |
| 2018-07-16 | $0.0009890 | $0.0010530 | $0.0011390 | $0.0010050 |
| 2018-07-17 | $0.0010530 | $0.0010480 | $0.0010980 | $0.0009980 |
| 2018-07-18 | $0.0010480 | $0.0010540 | $0.0012550 | $0.0009580 |
| 2018-07-19 | $0.0010540 | $0.0010310 | $0.0010830 | $0.0009840 |
| 2018-07-20 | $0.0010310 | $0.0008980 | $0.0009870 | $0.0008530 |
| 2018-07-21 | $0.0008980 | $0.0009220 | $0.0009680 | $0.0008760 |
| 2018-07-22 | $0.0009220 | $0.0009150 | $0.0009790 | $0.0008700 |
| 2018-07-23 | $0.0009150 | $0.0008990 | $0.0009440 | $0.0008540 |
| 2018-07-24 | $0.0008990 | $0.0009110 | $0.0009590 | $0.0008630 |
| 2018-07-25 | $0.0009110 | $0.0009430 | $0.0009430 | $0.0008480 |
| 2018-07-26 | $0.0009430 | $0.0009240 | $0.0009700 | $0.0008780 |
| 2018-07-27 | $0.0009240 | $0.0009390 | $0.0009390 | $0.0008920 |
| 2018-07-28 | $0.0009390 | $0.0009370 | $0.0009840 | $0.0008900 |
| 2018-07-29 | $0.0009370 | $0.0008860 | $0.0009320 | $0.0008860 |
| 2018-07-30 | $0.0008860 | $0.0009130 | $0.0009130 | $0.0008220 |
| 2018-07-31 | $0.0009130 | $0.0008640 | $0.0008640 | $0.0007780 |
| 2018-08-01 | $0.0008640 | $0.0008820 | $0.0009240 | $0.0007980 |
| 2018-08-02 | $0.0008820 | $0.0008630 | $0.0009040 | $0.0008220 |
| 2018-08-03 | $0.0008630 | $0.0008770 | $0.0008770 | $0.0007940 |
| 2018-08-04 | $0.0008770 | $0.0008140 | $0.0008540 | $0.0007570 |
| 2018-08-05 | $0.0008140 | $0.0008180 | $0.0008580 | $0.0007640 |
| 2018-08-06 | $0.0008180 | $0.0008100 | $0.0008500 | $0.0007690 |
| 2018-08-07 | $0.0008100 | $0.0007180 | $0.0007560 | $0.0007180 |
| 2018-08-08 | $0.0007180 | $0.0006760 | $0.0007110 | $0.0006400 |
| 2018-08-09 | $0.0006760 | $0.0007270 | $0.0007270 | $0.0006910 |
| 2018-08-10 | $0.0007270 | $0.0006630 | $0.0006960 | $0.0006300 |
| 2018-08-11 | $0.0006630 | $0.0006360 | $0.0008200 | $0.0006040 |
| 2018-08-12 | $0.0006360 | $0.0006360 | $0.0006680 | $0.0006360 |
| 2018-08-13 | $0.0006360 | $0.0005680 | $0.0006190 | $0.0005400 |
| 2018-08-14 | $0.0005680 | $0.0005290 | $0.0005570 | $0.0005290 |
| 2018-08-15 | $0.0005290 | $0.0005340 | $0.0005620 | $0.0005340 |
| 2018-08-16 | $0.0005340 | $0.0005740 | $0.0005740 | $0.0005450 |
| 2018-08-17 | $0.0005740 | $0.0006670 | $0.0006670 | $0.0006350 |
| 2018-08-18 | $0.0006670 | $0.0006190 | $0.0006490 | $0.0005900 |
| 2018-08-19 | $0.0006190 | $0.0006290 | $0.0006590 | $0.0005690 |
| 2018-08-20 | $0.0006290 | $0.0005420 | $0.0005770 | $0.0005420 |
| 2018-08-21 | $0.0005420 | $0.0005900 | $0.0005930 | $0.0005620 |
| 2018-08-22 | $0.0005900 | $0.0005950 | $0.0005950 | $0.0005410 |
| 2018-08-23 | $0.0005950 | $0.0005790 | $0.0006070 | $0.0005520 |
| 2018-08-24 | $0.0005790 | $0.0005910 | $0.0006190 | $0.0005630 |
| 2018-08-25 | $0.0005910 | $0.0005830 | $0.0006110 | $0.0005830 |
| 2018-08-26 | $0.0005830 | $0.0006040 | $0.0006040 | $0.0005760 |
| 2018-08-27 | $0.0006040 | $0.0006050 | $0.0006340 | $0.0005760 |
| 2018-08-28 | $0.0006050 | $0.0006210 | $0.0006210 | $0.0005910 |
| 2018-08-29 | $0.0006210 | $0.0006060 | $0.0006350 | $0.0005480 |
| 2018-08-30 | $0.0006060 | $0.0005970 | $0.0005970 | $0.0005680 |
| 2018-08-31 | $0.0005970 | $0.0005920 | $0.0005920 | $0.0005630 |
| 2018-09-01 | $0.0005920 | $0.0006500 | $0.0006500 | $0.0005850 |
| 2018-09-02 | $0.0006500 | $0.0006490 | $0.0006490 | $0.0006200 |
| 2018-09-03 | $0.0006490 | $0.0006070 | $0.0006360 | $0.0006070 |
| 2018-09-04 | $0.0006070 | $0.0005990 | $0.0006280 | $0.0005990 |
| 2018-09-05 | $0.0005990 | $0.0005020 | $0.0005250 | $0.0004790 |
| 2018-09-06 | $0.0005020 | $0.0005280 | $0.0005280 | $0.0004820 |
| 2018-09-07 | $0.0005280 | $0.0004950 | $0.0004950 | $0.0004520 |
| 2018-09-08 | $0.0004950 | $0.0004720 | $0.0004720 | $0.0004330 |
| 2018-09-09 | $0.0004720 | $0.0004700 | $0.0004700 | $0.0004510 |
| 2018-09-10 | $0.0004700 | $0.0004730 | $0.0004730 | $0.0004530 |
| 2018-09-11 | $0.0004730 | $0.0004630 | $0.0004630 | $0.0004260 |
| 2018-09-12 | $0.0004630 | $0.0004580 | $0.0004760 | $0.0004390 |
| 2018-09-13 | $0.0004580 | $0.0005280 | $0.0005280 | $0.0004900 |
| 2018-09-14 | $0.0005280 | $0.0005010 | $0.0005430 | $0.0005010 |
| 2018-09-15 | $0.0005010 | $0.0005320 | $0.0005540 | $0.0005320 |
| 2018-09-16 | $0.0005320 | $0.0005500 | $0.0005500 | $0.0005280 |
| 2018-09-17 | $0.0005500 | $0.0004700 | $0.0004900 | $0.0004510 |
| 2018-09-18 | $0.0004700 | $0.0005000 | $0.0005210 | $0.0004790 |
| 2018-09-19 | $0.0005000 | $0.0005040 | $0.0005240 | $0.0004820 |
| 2018-09-20 | $0.0005040 | $0.0005170 | $0.0005390 | $0.0005170 |
| 2018-09-21 | $0.0005170 | $0.0005450 | $0.0005700 | $0.0005450 |
| 2018-09-22 | $0.0005450 | $0.0004820 | $0.0005300 | $0.0004820 |
| 2018-09-23 | $0.0004820 | $0.0005380 | $0.0005620 | $0.0004890 |
| 2018-09-24 | $0.0005380 | $0.0004790 | $0.0005240 | $0.0004790 |
| 2018-09-25 | $0.0004790 | $0.0005040 | $0.0005480 | $0.0004600 |
| 2018-09-26 | $0.0005040 | $0.0005140 | $0.0005360 | $0.0004930 |
| 2018-09-27 | $0.0005140 | $0.0005500 | $0.0005730 | $0.0005270 |
| 2018-09-28 | $0.0005500 | $0.0005760 | $0.0005980 | $0.0005100 |
| 2018-09-29 | $0.0005760 | $0.0006480 | $0.0006710 | $0.0005780 |
| 2018-09-30 | $0.0006480 | $0.0006050 | $0.0006510 | $0.0006050 |
| 2018-10-01 | $0.0006050 | $0.0006000 | $0.0006230 | $0.0006000 |
| 2018-10-02 | $0.0006000 | $0.0006760 | $0.0006760 | $0.0005860 |
| 2018-10-03 | $0.0006760 | $0.0007260 | $0.0007700 | $0.0006600 |
| 2018-10-04 | $0.0007260 | $0.0008650 | $0.0008650 | $0.0007100 |
| 2018-10-05 | $0.0008650 | $0.0008660 | $0.0009620 | $0.0008200 |
| 2018-10-06 | $0.0008660 | $0.0008540 | $0.0009230 | $0.0008310 |
| 2018-10-07 | $0.0008540 | $0.0008350 | $0.0008600 | $0.0008350 |
| 2018-10-08 | $0.0008350 | $0.0008260 | $0.0008720 | $0.0007800 |
| 2018-10-09 | $0.0008260 | $0.0007980 | $0.0009080 | $0.0007740 |
| 2018-10-10 | $0.0007980 | $0.0008110 | $0.0008470 | $0.0007660 |
| 2018-10-11 | $0.0008110 | $0.0006450 | $0.0007020 | $0.0005880 |
| 2018-10-12 | $0.0006450 | $0.0006470 | $0.0006660 | $0.0006080 |
| 2018-10-13 | $0.0006470 | $0.0006180 | $0.0006580 | $0.0005980 |
| 2018-10-14 | $0.0006180 | $0.0006240 | $0.0006630 | $0.0005660 |
| 2018-10-15 | $0.0006240 | $0.0006320 | $0.0006750 | $0.0006110 |
| 2018-10-16 | $0.0006320 | $0.0006310 | $0.0006520 | $0.0005570 |
| 2018-10-17 | $0.0006310 | $0.0006020 | $0.0006440 | $0.0005810 |
| 2018-10-18 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0005670 |
| 2018-10-19 | $0.0006080 | $0.0006090 | $0.0006290 | $0.0005880 |
| 2018-10-20 | $0.0006090 | $0.0005950 | $0.0006360 | $0.0005950 |
| 2018-10-21 | $0.0005950 | $0.0006350 | $0.0006550 | $0.0005940 |
| 2018-10-22 | $0.0006350 | $0.0006110 | $0.0006310 | $0.0005900 |
| 2018-10-23 | $0.0006110 | $0.0006930 | $0.0007330 | $0.0005910 |
| 2018-10-24 | $0.0006930 | $0.0006900 | $0.0007300 | $0.0006600 |
| 2018-10-25 | $0.0006900 | $0.0006840 | $0.0007240 | $0.0006640 |
| 2018-10-26 | $0.0006840 | $0.0006710 | $0.0006920 | $0.0006510 |
| 2018-10-27 | $0.0006710 | $0.0006490 | $0.0006690 | $0.0006490 |
| 2018-10-28 | $0.0006490 | $0.0006520 | $0.0006720 | $0.0006320 |
| 2018-10-29 | $0.0006520 | $0.0006260 | $0.0006260 | $0.0006070 |
| 2018-10-30 | $0.0006260 | $0.0006080 | $0.0006490 | $0.0006080 |
| 2018-10-31 | $0.0006080 | $0.0006330 | $0.0006550 | $0.0006130 |
| 2018-11-01 | $0.0006330 | $0.0006360 | $0.0006760 | $0.0006360 |
| 2018-11-02 | $0.0006360 | $0.0006430 | $0.0006840 | $0.0006430 |
| 2018-11-03 | $0.0006430 | $0.0006580 | $0.0006780 | $0.0006380 |
| 2018-11-04 | $0.0006580 | $0.0007180 | $0.0007180 | $0.0006760 |
| 2018-11-05 | $0.0007180 | $0.0006920 | $0.0007130 | $0.0006710 |
| 2018-11-06 | $0.0006920 | $0.0007240 | $0.0007460 | $0.0007030 |
| 2018-11-07 | $0.0007240 | $0.0006980 | $0.0007220 | $0.0006980 |
| 2018-11-08 | $0.0006980 | $0.0006760 | $0.0006970 | $0.0006760 |
| 2018-11-09 | $0.0006760 | $0.0006700 | $0.0006910 | $0.0006490 |
| 2018-11-10 | $0.0006700 | $0.0006780 | $0.0006990 | $0.0006570 |
| 2018-11-11 | $0.0006780 | $0.0006770 | $0.0006990 | $0.0005930 |
| 2018-11-12 | $0.0006770 | $0.0006540 | $0.0006750 | $0.0006320 |
| 2018-11-13 | $0.0006540 | $0.0006190 | $0.0006600 | $0.0006190 |
| 2018-11-14 | $0.0006190 | $0.0005660 | $0.0005850 | $0.0005480 |
| 2018-11-15 | $0.0005660 | $0.0005630 | $0.0005630 | $0.0005450 |
| 2018-11-16 | $0.0005630 | $0.0005420 | $0.0005600 | $0.0005240 |
| 2018-11-17 | $0.0005420 | $0.0005580 | $0.0005580 | $0.0005400 |
| 2018-11-18 | $0.0005580 | $0.0005860 | $0.0005860 | $0.0005330 |
| 2018-11-19 | $0.0005860 | $0.0004600 | $0.0004890 | $0.0004600 |
| 2018-11-20 | $0.0004600 | $0.0004050 | $0.0004310 | $0.0003920 |
| 2018-11-21 | $0.0004050 | $0.0004500 | $0.0004500 | $0.0004230 |
| 2018-11-22 | $0.0004500 | $0.0004120 | $0.0004120 | $0.0003870 |
| 2018-11-23 | $0.0004120 | $0.0004070 | $0.0004070 | $0.0003820 |
| 2018-11-24 | $0.0004070 | $0.0003610 | $0.0003830 | $0.0003610 |
| 2018-11-25 | $0.0003610 | $0.0004090 | $0.0004090 | $0.0003740 |
| 2018-11-26 | $0.0004080 | $0.0003810 | $0.0003920 | $0.0003590 |
| 2018-11-27 | $0.0003810 | $0.0004190 | $0.0004190 | $0.0003750 |
| 2018-11-28 | $0.0004190 | $0.0004670 | $0.0004790 | $0.0004550 |
| 2018-11-29 | $0.0004670 | $0.0004460 | $0.0004820 | $0.0004110 |
| 2018-11-30 | $0.0004460 | $0.0004290 | $0.0004630 | $0.0004180 |
| 2018-12-01 | $0.0004290 | $0.0004740 | $0.0004740 | $0.0004500 |
| 2018-12-02 | $0.0004740 | $0.0004290 | $0.0004640 | $0.0004290 |
| 2018-12-03 | $0.0004290 | $0.0004220 | $0.0004330 | $0.0004000 |
| 2018-12-04 | $0.0004220 | $0.0004500 | $0.0004500 | $0.0004170 |
| 2018-12-05 | $0.0004500 | $0.0004160 | $0.0004160 | $0.0003960 |
| 2018-12-06 | $0.0004160 | $0.0003710 | $0.0003710 | $0.0003530 |
| 2018-12-07 | $0.0003710 | $0.0003460 | $0.0003930 | $0.0003370 |
| 2018-12-08 | $0.0003460 | $0.0003200 | $0.0003570 | $0.0003200 |
| 2018-12-09 | $0.0003200 | $0.0003680 | $0.0003870 | $0.0003300 |
| 2018-12-10 | $0.0003680 | $0.0003540 | $0.0003720 | $0.0003450 |
| 2018-12-11 | $0.0003540 | $0.0003520 | $0.0003520 | $0.0003350 |
| 2018-12-12 | $0.0003520 | $0.0003440 | $0.0003620 | $0.0003350 |
| 2018-12-13 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003280 |
| 2018-12-14 | $0.0003460 | $0.0003270 | $0.0003360 | $0.0003190 |
| 2018-12-15 | $0.0003270 | $0.0003460 | $0.0003540 | $0.0003120 |
| 2018-12-16 | $0.0003460 | $0.0003590 | $0.0003590 | $0.0003420 |
| 2018-12-17 | $0.0003590 | $0.0003530 | $0.0004010 | $0.0003530 |
| 2018-12-18 | $0.0003530 | $0.0004200 | $0.0004300 | $0.0003790 |
| 2018-12-19 | $0.0004200 | $0.0004020 | $0.0004230 | $0.0003820 |
| 2018-12-20 | $0.0004020 | $0.0004420 | $0.0004890 | $0.0004420 |
| 2018-12-21 | $0.0004420 | $0.0003830 | $0.0004160 | $0.0003830 |
| 2018-12-22 | $0.0003830 | $0.0004380 | $0.0004380 | $0.0004140 |
| 2018-12-23 | $0.0004380 | $0.0004340 | $0.0004870 | $0.0003950 |
| 2018-12-24 | $0.0004340 | $0.0004650 | $0.0004790 | $0.0004080 |
| 2018-12-25 | $0.0004650 | $0.0004320 | $0.0004450 | $0.0003800 |
| 2018-12-26 | $0.0004320 | $0.0004380 | $0.0004640 | $0.0004240 |
| 2018-12-27 | $0.0004380 | $0.0004080 | $0.0004080 | $0.0003740 |
| 2018-12-28 | $0.0004080 | $0.0004610 | $0.0004890 | $0.0004610 |
| 2018-12-29 | $0.0004610 | $0.0004530 | $0.0004530 | $0.0004390 |
| 2018-12-30 | $0.0004530 | $0.0004520 | $0.0004660 | $0.0004520 |
| 2018-12-31 | $0.0004520 | $0.0004140 | $0.0004540 | $0.0004000 |
| 2019-01-01 | $0.0004140 | $0.0004560 | $0.0004560 | $0.0004280 |
| 2019-01-02 | $0.0004560 | $0.0004380 | $0.0005010 | $0.0004380 |
| 2019-01-03 | $0.0004380 | $0.0004330 | $0.0004630 | $0.0004180 |
| 2019-01-04 | $0.0004330 | $0.0004210 | $0.0004520 | $0.0004060 |
| 2019-01-05 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004060 |
| 2019-01-06 | $0.0004220 | $0.0004440 | $0.0004440 | $0.0004120 |
| 2019-01-07 | $0.0004440 | $0.0004260 | $0.0004410 | $0.0003950 |
| 2019-01-08 | $0.0004260 | $0.0004080 | $0.0004230 | $0.0003930 |
| 2019-01-09 | $0.0004080 | $0.0004080 | $0.0004230 | $0.0003930 |
| 2019-01-10 | $0.0004080 | $0.0003580 | $0.0003580 | $0.0003330 |
| 2019-01-11 | $0.0003580 | $0.0003560 | $0.0003560 | $0.0003310 |
| 2019-01-12 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003270 |
| 2019-01-13 | $0.0003520 | $0.0003260 | $0.0003260 | $0.0003030 |
| 2019-01-14 | $0.0003260 | $0.0003500 | $0.0003630 | $0.0003370 |
| 2019-01-15 | $0.0003500 | $0.0003270 | $0.0003270 | $0.0003150 |
| 2019-01-16 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003200 |
| 2019-01-17 | $0.0003320 | $0.0003090 | $0.0003340 | $0.0003090 |
| 2019-01-18 | $0.0003090 | $0.0003260 | $0.0003260 | $0.0003010 |
| 2019-01-19 | $0.0003260 | $0.0003250 | $0.0003500 | $0.0003120 |
| 2019-01-20 | $0.0003250 | $0.0003200 | $0.0003200 | $0.0003080 |
| 2019-01-21 | $0.0003200 | $0.0003150 | $0.0003270 | $0.0003040 |
| 2019-01-22 | $0.0003150 | $0.0002860 | $0.0003220 | $0.0002740 |
| 2019-01-23 | $0.0002860 | $0.0002820 | $0.0003060 | $0.0002700 |
| 2019-01-24 | $0.0002820 | $0.0003060 | $0.0003060 | $0.0002820 |
| 2019-01-25 | $0.0003060 | $0.0003010 | $0.0003010 | $0.0002780 |
| 2019-01-26 | $0.0003010 | $0.0003140 | $0.0003140 | $0.0002910 |
| 2019-01-27 | $0.0003140 | $0.0002810 | $0.0003030 | $0.0002810 |
| 2019-01-28 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002550 |
| 2019-01-29 | $0.0002760 | $0.0002620 | $0.0002720 | $0.0002510 |
| 2019-01-30 | $0.0002620 | $0.0002840 | $0.0002840 | $0.0002620 |
| 2019-01-31 | $0.0002840 | $0.0002780 | $0.0002780 | $0.0002560 |
| 2019-02-01 | $0.0002780 | $0.0003000 | $0.0003100 | $0.0002780 |
| 2019-02-02 | $0.0003000 | $0.0003110 | $0.0003330 | $0.0003000 |
| 2019-02-03 | $0.0003220 | $0.0003320 | $0.0003540 | $0.0003000 |
| 2019-02-04 | $0.0003320 | $0.0003210 | $0.0003530 | $0.0003210 |
| 2019-02-05 | $0.0003210 | $0.0003320 | $0.0003530 | $0.0003100 |
| 2019-02-06 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003030 |
| 2019-02-07 | $0.0003340 | $0.0003230 | $0.0003340 | $0.0003130 |
| 2019-02-08 | $0.0003230 | $0.0003350 | $0.0003700 | $0.0003350 |
| 2019-02-09 | $0.0003350 | $0.0003220 | $0.0003580 | $0.0003220 |
| 2019-02-10 | $0.0003220 | $0.0003640 | $0.0003640 | $0.0003390 |
| 2019-02-11 | $0.0003640 | $0.0003380 | $0.0003500 | $0.0003140 |
| 2019-02-12 | $0.0003380 | $0.0003310 | $0.0003430 | $0.0003190 |
| 2019-02-13 | $0.0003310 | $0.0002940 | $0.0003300 | $0.0002690 |
| 2019-02-14 | $0.0002940 | $0.0002780 | $0.0002900 | $0.0002780 |
| 2019-02-15 | $0.0002780 | $0.0002680 | $0.0002930 | $0.0002560 |
| 2019-02-16 | $0.0002680 | $0.0002590 | $0.0002710 | $0.0002460 |
| 2019-02-17 | $0.0002590 | $0.0002820 | $0.0002950 | $0.0002690 |
| 2019-02-18 | $0.0002820 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-02-19 | $0.0003080 | $0.0002170 | $0.0003030 | $0.0002170 |
| 2019-02-20 | $0.0002170 | $0.0001840 | $0.0002240 | $0.0001640 |
| 2019-02-21 | $0.0001840 | $0.0001870 | $0.0002050 | $0.0001770 |
| 2019-02-22 | $0.0001870 | $0.0001950 | $0.0002100 | $0.0001860 |
| 2019-02-23 | $0.0001950 | $0.0002150 | $0.0002550 | $0.0002090 |
| 2019-02-24 | $0.0002150 | $0.0001940 | $0.0001980 | $0.0001750 |
| 2019-02-25 | $0.0001940 | $0.0002160 | $0.0002210 | $0.0001960 |
| 2019-02-26 | $0.0002160 | $0.0002070 | $0.0002170 | $0.0001990 |
| 2019-02-27 | $0.0002070 | $0.0001880 | $0.0002150 | $0.0001880 |
| 2019-02-28 | $0.0001880 | $0.0001430 | $0.0001960 | $0.0001430 |
| 2019-03-01 | $0.0001430 | $0.0001820 | $0.0002110 | $0.0001430 |
| 2019-03-02 | $0.0001820 | $0.0001910 | $0.0002030 | $0.0001730 |
| 2019-03-03 | $0.0001910 | $0.0002130 | $0.0002200 | $0.0001880 |
| 2019-03-04 | $0.0002130 | $0.0001960 | $0.0002050 | $0.0001770 |
| 2019-03-05 | $0.0001960 | $0.0002280 | $0.0002300 | $0.0002040 |
| 2019-03-06 | $0.0002280 | $0.0002350 | $0.0002350 | $0.0002080 |
| 2019-03-07 | $0.0002350 | $0.0002590 | $0.0003300 | $0.0002240 |
| 2019-03-08 | $0.0002590 | $0.0002230 | $0.0002740 | $0.0002030 |
| 2019-03-09 | $0.0002230 | $0.0002450 | $0.0002490 | $0.0002090 |
| 2019-03-10 | $0.0002450 | $0.0002150 | $0.0002410 | $0.0002130 |
| 2019-03-11 | $0.0002150 | $0.0002110 | $0.0002160 | $0.0002040 |
| 2019-03-12 | $0.0002110 | $0.0002260 | $0.0002310 | $0.0002110 |
| 2019-03-13 | $0.0002260 | $0.0002150 | $0.0002270 | $0.0002030 |
| 2019-03-14 | $0.0002150 | $0.0002050 | $0.0002230 | $0.0002050 |
| 2019-03-15 | $0.0002050 | $0.0002220 | $0.0002220 | $0.0002080 |
| 2019-03-16 | $0.0002220 | $0.0002350 | $0.0002390 | $0.0002250 |
| 2019-03-17 | $0.0002350 | $0.0002310 | $0.0002350 | $0.0002170 |
| 2019-03-18 | $0.0002310 | $0.0002160 | $0.0002340 | $0.0002160 |
| 2019-03-19 | $0.0002160 | $0.0002130 | $0.0002220 | $0.0001990 |
| 2019-03-20 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002060 |
| 2019-03-21 | $0.0002220 | $0.0002050 | $0.0002140 | $0.0002030 |
| 2019-03-22 | $0.0002050 | $0.0002050 | $0.0002060 | $0.0002040 |
| 2019-03-23 | $0.0002050 | $0.0002070 | $0.0002150 | $0.0002070 |
| 2019-03-24 | $0.0002070 | $0.0002070 | $0.0002120 | $0.0002000 |
| 2019-03-25 | $0.0002070 | $0.0001930 | $0.0002040 | $0.0001920 |
| 2019-03-26 | $0.0001930 | $0.0001840 | $0.0001950 | $0.0001750 |
| 2019-03-27 | $0.0001840 | $0.0001860 | $0.0002120 | $0.0001820 |
| 2019-03-28 | $0.0001860 | $0.0002050 | $0.0002080 | $0.0001840 |
| 2019-03-29 | $0.0002050 | $0.0002120 | $0.0002200 | $0.0002050 |
| 2019-03-30 | $0.0002120 | $0.0002090 | $0.0002110 | $0.0001890 |
| 2019-03-31 | $0.0002090 | $0.0002020 | $0.0002120 | $0.0001960 |
| 2019-04-01 | $0.0002020 | $0.0001970 | $0.0002030 | $0.0001900 |
| 2019-04-02 | $0.0001970 | $0.0002280 | $0.0002700 | $0.0002240 |
| 2019-04-03 | $0.0002280 | $0.0002020 | $0.0002290 | $0.0001850 |
| 2019-04-04 | $0.0002020 | $0.0001930 | $0.0002180 | $0.0001910 |
| 2019-04-05 | $0.0001930 | $0.0002000 | $0.0002100 | $0.0002000 |
| 2019-04-06 | $0.0002000 | $0.0002000 | $0.0002010 | $0.0001910 |
| 2019-04-07 | $0.0002000 | $0.0001980 | $0.0002110 | $0.0001980 |
| 2019-04-08 | $0.0001980 | $0.0002120 | $0.0002120 | $0.0001960 |
| 2019-04-09 | $0.0002120 | $0.0001980 | $0.0002130 | $0.0001940 |
| 2019-04-10 | $0.0001980 | $0.0002090 | $0.0002150 | $0.0001990 |
| 2019-04-11 | $0.0002090 | $0.0001980 | $0.0002000 | $0.0001880 |
| 2019-04-12 | $0.0001980 | $0.0001960 | $0.0001980 | $0.0001830 |
| 2019-04-13 | $0.0001960 | $0.0001940 | $0.0001990 | $0.0001920 |
| 2019-04-14 | $0.0001940 | $0.0001910 | $0.0002090 | $0.0001800 |
| 2019-04-15 | $0.0001910 | $0.0001860 | $0.0001910 | $0.0001760 |
| 2019-04-16 | $0.0001860 | $0.0001890 | $0.0001970 | $0.0001720 |
| 2019-04-17 | $0.0001890 | $0.0001920 | $0.0001940 | $0.0001740 |
| 2019-04-18 | $0.0001920 | $0.0002100 | $0.0002200 | $0.0001830 |
| 2019-04-19 | $0.0002100 | $0.0002110 | $0.0002390 | $0.0001950 |
| 2019-04-20 | $0.0002110 | $0.0001910 | $0.0002160 | $0.0001790 |
| 2019-04-21 | $0.0001910 | $0.0001860 | $0.0002010 | $0.0001800 |
| 2019-04-22 | $0.0001860 | $0.0001870 | $0.0002010 | $0.0001770 |
| 2019-04-23 | $0.0001870 | $0.0001840 | $0.0001890 | $0.0001830 |
| 2019-04-24 | $0.0001840 | $0.0001740 | $0.0001860 | $0.0001710 |
| 2019-04-25 | $0.0001740 | $0.0001730 | $0.0001820 | $0.0001580 |
| 2019-04-26 | $0.0001730 | $0.0001820 | $0.0001830 | $0.0001600 |
| 2019-04-27 | $0.0001820 | $0.0001690 | $0.0001840 | $0.0001630 |
| 2019-04-28 | $0.0001700 | $0.0001600 | $0.0001720 | $0.0001440 |
| 2019-04-29 | $0.0001600 | $0.0001540 | $0.0001580 | $0.0001500 |
| 2019-04-30 | $0.0001540 | $0.0001660 | $0.0001710 | $0.0001600 |
| 2019-05-01 | $0.0001660 | $0.0001650 | $0.0001680 | $0.0001550 |
| 2019-05-02 | $0.0001650 | $0.0001600 | $0.0001640 | $0.0001600 |
| 2019-05-03 | $0.0001600 | $0.0001650 | $0.0001720 | $0.0001600 |
| 2019-05-04 | $0.0001650 | $0.0001650 | $0.0001720 | $0.0001600 |
| 2019-05-05 | $0.0001650 | $0.0001570 | $0.0001670 | $0.0001560 |
| 2019-05-06 | $0.0001570 | $0.0001560 | $0.0001680 | $0.0001560 |
| 2019-05-07 | $0.0001560 | $0.0001520 | $0.0001530 | $0.0001420 |
| 2019-05-08 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001460 |
| 2019-05-09 | $0.0001560 | $0.0001570 | $0.0001640 | $0.0001450 |
| 2019-05-10 | $0.0001570 | $0.0001570 | $0.0001710 | $0.0001480 |
| 2019-05-11 | $0.0001570 | $0.0001620 | $0.0001750 | $0.0001560 |
| 2019-05-12 | $0.0001620 | $0.0001430 | $0.0001580 | $0.0001320 |
| 2019-05-13 | $0.0001430 | $0.0001610 | $0.0001620 | $0.0001450 |
| 2019-05-14 | $0.0001610 | $0.0001580 | $0.0001800 | $0.0001580 |
| 2019-05-15 | $0.0001580 | $0.0002040 | $0.0002060 | $0.0001820 |
| 2019-05-16 | $0.0002040 | $0.0001770 | $0.0002170 | $0.0001750 |
| 2019-05-17 | $0.0001770 | $0.0001910 | $0.0002010 | $0.0001570 |
| 2019-05-18 | $0.0001910 | $0.0001900 | $0.0001920 | $0.0001760 |
| 2019-05-19 | $0.0001900 | $0.0002040 | $0.0002160 | $0.0001960 |
| 2019-05-20 | $0.0002040 | $0.0001970 | $0.0001990 | $0.0001890 |
| 2019-05-21 | $0.0001970 | $0.0001890 | $0.0002140 | $0.0001810 |
| 2019-05-22 | $0.0001890 | $0.0001750 | $0.0001830 | $0.0001730 |
| 2019-05-23 | $0.0001750 | $0.0001770 | $0.0001870 | $0.0001600 |
| 2019-05-24 | $0.0001770 | $0.0001720 | $0.0001800 | $0.0001650 |
| 2019-05-25 | $0.0001720 | $0.0001740 | $0.0001890 | $0.0001510 |
| 2019-05-26 | $0.0001740 | $0.0001690 | $0.0001960 | $0.0001640 |
| 2019-05-27 | $0.0001690 | $0.0001630 | $0.0001850 | $0.0001500 |
| 2019-05-28 | $0.0001630 | $0.0001570 | $0.0001680 | $0.0001520 |
| 2019-05-29 | $0.0001570 | $0.0001590 | $0.0001640 | $0.0001400 |
| 2019-05-30 | $0.0001590 | $0.0001400 | $0.0001500 | $0.0001200 |
| 2019-05-31 | $0.0001400 | $0.0001470 | $0.0001980 | $0.0001420 |
| 2019-06-01 | $0.0001470 | $0.0001460 | $0.0001540 | $0.0001400 |
| 2019-06-02 | $0.0001460 | $0.0001480 | $0.0001540 | $0.0001450 |
| 2019-06-03 | $0.0001480 | $0.0001400 | $0.0001720 | $0.0001370 |
| 2019-06-04 | $0.0001400 | $0.0001330 | $0.0001370 | $0.0001280 |
| 2019-06-05 | $0.0001330 | $0.0001380 | $0.0001480 | $0.0001330 |
| 2019-06-06 | $0.0001380 | $0.0001400 | $0.0001420 | $0.0001370 |
| 2019-06-07 | $0.0001400 | $0.0001370 | $0.0001420 | $0.0001350 |
| 2019-06-08 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001320 |
| 2019-06-09 | $0.0001370 | $0.0001410 | $0.0001410 | $0.0001270 |
| 2019-06-10 | $0.0001410 | $0.0001440 | $0.0002280 | $0.0001440 |
| 2019-06-11 | $0.0001440 | $0.0001350 | $0.0001470 | $0.0001350 |
| 2019-06-12 | $0.0001350 | $0.0001580 | $0.0001680 | $0.0001420 |
| 2019-06-13 | $0.0001580 | $0.0001560 | $0.0001630 | $0.0001380 |
| 2019-06-14 | $0.0001560 | $0.0001530 | $0.0001640 | $0.0001530 |
| 2019-06-15 | $0.0001530 | $0.0001620 | $0.0002210 | $0.0001540 |
| 2019-06-16 | $0.0001620 | $0.0001580 | $0.0001640 | $0.0001560 |
| 2019-06-17 | $0.0001580 | $0.0001620 | $0.0001670 | $0.0001530 |
| 2019-06-18 | $0.0001620 | $0.0001480 | $0.0001560 | $0.0001480 |
| 2019-06-19 | $0.0001480 | $0.0001430 | $0.0001530 | $0.0001340 |
| 2019-06-20 | $0.0001430 | $0.0001420 | $0.0001440 | $0.0001310 |
| 2019-06-21 | $0.0001420 | $0.0001360 | $0.0001540 | $0.0001270 |
| 2019-06-22 | $0.0001360 | $0.0001420 | $0.0001610 | $0.0001390 |
| 2019-06-23 | $0.0001420 | $0.0001510 | $0.0001510 | $0.0001350 |
| 2019-06-24 | $0.0001510 | $0.0001710 | $0.0002050 | $0.0001400 |
| 2019-06-25 | $0.0001710 | $0.0001300 | $0.0001900 | $0.0001200 |
| 2019-06-26 | $0.0001300 | $0.0001200 | $0.0001470 | $0.0001170 |
| 2019-06-27 | $0.0001200 | $0.0001120 | $0.0001210 | $0.0001060 |
| 2019-06-28 | $0.0001120 | $0.0001210 | $0.0001240 | $0.0001110 |
| 2019-06-29 | $0.0001210 | $0.0001170 | $0.0001270 | $0.0001170 |
| 2019-06-30 | $0.0001170 | $0.0001020 | $0.0001070 | $0.0000990 |
| 2019-07-01 | $0.0001020 | $0.0001030 | $0.0001090 | $0.0000970 |
| 2019-07-02 | $0.0001030 | $0.0001050 | $0.0001110 | $0.0000960 |
| 2019-07-03 | $0.0001050 | $0.0001210 | $0.0001210 | $0.0001090 |
| 2019-07-04 | $0.0001210 | $0.0001080 | $0.0001160 | $0.0001080 |
| 2019-07-05 | $0.0001080 | $0.0001150 | $0.0001150 | $0.0001090 |
| 2019-07-06 | $0.0001150 | $0.0001240 | $0.0001240 | $0.0001120 |
| 2019-07-07 | $0.0001240 | $0.0001230 | $0.0001320 | $0.0001200 |
| 2019-07-08 | $0.0001230 | $0.0001190 | $0.0001250 | $0.0001190 |
| 2019-07-09 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001140 |
| 2019-07-10 | $0.0001200 | $0.0001100 | $0.0001130 | $0.0001070 |
| 2019-07-11 | $0.0001100 | $0.0001050 | $0.0001070 | $0.0000990 |
| 2019-07-12 | $0.0001050 | $0.0001070 | $0.0001100 | $0.0001020 |
| 2019-07-13 | $0.0001070 | $0.0000970 | $0.0001080 | $0.0000970 |
| 2019-07-14 | $0.0000970 | $0.0000930 | $0.0001060 | $0.0000810 |
| 2019-07-15 | $0.0000930 | $0.0000960 | $0.0001050 | $0.0000910 |
| 2019-07-16 | $0.0000960 | $0.0000810 | $0.0000850 | $0.0000790 |
| 2019-07-17 | $0.0000810 | $0.0000890 | $0.0000930 | $0.0000820 |
| 2019-07-18 | $0.0000890 | $0.0000900 | $0.0000950 | $0.0000860 |
| 2019-07-19 | $0.0000900 | $0.0000860 | $0.0000930 | $0.0000840 |
| 2019-07-20 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000870 |
| 2019-07-21 | $0.0000910 | $0.0000900 | $0.0000990 | $0.0000900 |
| 2019-07-22 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000850 |
| 2019-07-23 | $0.0000890 | $0.0000830 | $0.0000870 | $0.0000810 |
| 2019-07-24 | $0.0000830 | $0.0000910 | $0.0000930 | $0.0000820 |
| 2019-07-25 | $0.0000910 | $0.0000920 | $0.0000970 | $0.0000880 |
| 2019-07-26 | $0.0000920 | $0.0000900 | $0.0001050 | $0.0000880 |
| 2019-07-27 | $0.0000900 | $0.0000850 | $0.0000870 | $0.0000830 |
| 2019-07-28 | $0.0000850 | $0.0000930 | $0.0000950 | $0.0000840 |
| 2019-07-29 | $0.0000930 | $0.0000990 | $0.0001080 | $0.0000890 |
| 2019-07-30 | $0.0000990 | $0.0001010 | $0.0001050 | $0.0000990 |
| 2019-07-31 | $0.0001010 | $0.0001140 | $0.0001380 | $0.0001050 |
| 2019-08-01 | $0.0001140 | $0.0001250 | $0.0001260 | $0.0001070 |
| 2019-08-03 | $0.0001310 | $0.0001240 | $0.0001330 | $0.0001180 |
| 2019-08-04 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001240 |
| 2019-08-10 | $0.0001090 | $0.0001070 | $0.0001090 | $0.0001050 |
| 2019-08-11 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-08-17 | $0.0000850 | $0.0000850 | $0.0000870 | $0.0000800 |
| 2019-08-18 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2019-08-24 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-25 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-31 | $0.0000520 | $0.0000570 | $0.0000590 | $0.0000530 |
| 2019-09-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-09-07 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2019-09-08 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-09-14 | $0.0000540 | $0.0000570 | $0.0000600 | $0.0000570 |
| 2019-09-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-09-21 | $0.0000680 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2019-09-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-09-28 | $0.0000470 | $0.0000470 | $0.0000560 | $0.0000440 |
| 2019-09-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-10-05 | $0.0000410 | $0.0000420 | $0.0000440 | $0.0000390 |
| 2019-10-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-10-12 | $0.0000400 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2019-10-13 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-10-19 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2019-10-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-10-26 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2019-10-27 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2019-11-02 | $0.0000990 | $0.0001010 | $0.0001100 | $0.0000920 |
| 2019-11-03 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-11-09 | $0.0001100 | $0.0000890 | $0.0001150 | $0.0000780 |
| 2019-11-10 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-11-16 | $0.0002650 | $0.0002540 | $0.0003160 | $0.0002280 |
| 2019-11-17 | $0.0002540 | $0.0002890 | $0.0002890 | $0.0002540 |
| 2019-11-23 | $0.0001950 | $0.0002090 | $0.0002360 | $0.0001770 |
| 2019-11-24 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002090 |
| 2019-11-30 | $0.0002660 | $0.0002810 | $0.0002950 | $0.0002550 |
| 2019-12-01 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002810 |
| 2019-12-07 | $0.0003890 | $0.0003840 | $0.0003870 | $0.0003570 |
| 2019-12-08 | $0.0003840 | $0.0003830 | $0.0003840 | $0.0003830 |
| 2019-12-14 | $0.0002700 | $0.0002570 | $0.0002820 | $0.0002400 |
| 2019-12-15 | $0.0002570 | $0.0002560 | $0.0002570 | $0.0002560 |
| 2019-12-21 | $0.0002740 | $0.0002480 | $0.0003050 | $0.0002360 |
| 2019-12-22 | $0.0002480 | $0.0002410 | $0.0002480 | $0.0002410 |
| 2019-12-28 | $0.0002250 | $0.0002490 | $0.0002660 | $0.0002280 |
| 2019-12-29 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-01-04 | $0.0002510 | $0.0002600 | $0.0002640 | $0.0002510 |
| 2020-01-05 | $0.0002600 | $0.0002690 | $0.0002690 | $0.0002600 |
| 2020-01-11 | $0.0003040 | $0.0002980 | $0.0003140 | $0.0002910 |
| 2020-01-12 | $0.0002980 | $0.0002960 | $0.0002980 | $0.0002960 |
| 2020-01-18 | $0.0003280 | $0.0003360 | $0.0003520 | $0.0003290 |
| 2020-01-19 | $0.0003360 | $0.0003340 | $0.0003360 | $0.0003340 |
| 2020-01-25 | $0.0002940 | $0.0002770 | $0.0002950 | $0.0002750 |
| 2020-01-26 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002770 |
| 2020-02-01 | $0.0002440 | $0.0002250 | $0.0002490 | $0.0002240 |
| 2020-02-02 | $0.0002250 | $0.0002220 | $0.0002250 | $0.0002220 |
| 2020-02-08 | $0.0002340 | $0.0002760 | $0.0003380 | $0.0002310 |
| 2020-02-09 | $0.0002760 | $0.0002750 | $0.0002760 | $0.0002750 |
| 2020-02-15 | $0.0002570 | $0.0002570 | $0.0002730 | $0.0002140 |
| 2020-02-16 | $0.0002570 | $0.0002530 | $0.0002570 | $0.0002530 |
| 2020-02-22 | $0.0001830 | $0.0001730 | $0.0001840 | $0.0001600 |
| 2020-02-23 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001730 |
| 2020-02-29 | $0.0001730 | $0.0001810 | $0.0002320 | $0.0001700 |
| 2020-03-01 | $0.0001810 | $0.0001600 | $0.0001810 | $0.0001600 |
| 2020-03-07 | $0.0001790 | $0.0001710 | $0.0001900 | $0.0001680 |
| 2020-03-08 | $0.0001710 | $0.0001590 | $0.0001710 | $0.0001590 |
| 2020-03-14 | $0.0001030 | $0.0000990 | $0.0001160 | $0.0000920 |
| 2020-03-15 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2020-03-21 | $0.0001110 | $0.0001040 | $0.0001100 | $0.0001000 |
| 2020-03-22 | $0.0001040 | $0.0001030 | $0.0001040 | $0.0001030 |
| 2020-03-28 | $0.0001050 | $0.0000970 | $0.0001180 | $0.0000920 |
| 2020-03-29 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2020-04-11 | $0.0001300 | $0.0001300 | $0.0001350 | $0.0001250 |
| 2020-04-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-04-18 | $0.0001080 | $0.0001130 | $0.0001200 | $0.0001090 |
| 2020-04-19 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-04-25 | $0.0001070 | $0.0001090 | $0.0001110 | $0.0001070 |
| 2020-04-26 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-05-02 | $0.0001310 | $0.0001330 | $0.0001350 | $0.0001260 |
| 2020-05-03 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-05-09 | $0.0001630 | $0.0001510 | $0.0001640 | $0.0001510 |
| 2020-05-10 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-05-16 | $0.0001460 | $0.0001420 | $0.0001540 | $0.0001200 |
| 2020-05-17 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-05-23 | $0.0001330 | $0.0001260 | $0.0001450 | $0.0001200 |
| 2020-05-24 | $0.0001260 | $0.0001240 | $0.0001260 | $0.0001240 |
| 2020-05-30 | $0.0001570 | $0.0001950 | $0.0002140 | $0.0001680 |
| 2020-05-31 | $0.0001950 | $0.0001940 | $0.0001950 | $0.0001940 |
| 2020-06-06 | $0.0001660 | $0.0001620 | $0.0001700 | $0.0001570 |
| 2020-06-07 | $0.0001620 | $0.0001600 | $0.0001620 | $0.0001600 |
| 2020-06-13 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001260 |
| 2020-06-14 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-06-20 | $0.0001330 | $0.0001350 | $0.0001370 | $0.0001240 |
| 2020-06-21 | $0.0001350 | $0.0001330 | $0.0001350 | $0.0001330 |
| 2020-06-27 | $0.0000830 | $0.0000710 | $0.0000840 | $0.0000680 |
| 2020-06-28 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000700 |
| 2020-07-04 | $0.0000880 | $0.0000870 | $0.0001080 | $0.0000850 |
| 2020-07-05 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-11 | $0.0001180 | $0.0001100 | $0.0001390 | $0.0001080 |
| 2020-07-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-18 | $0.0000810 | $0.0000830 | $0.0000870 | $0.0000800 |
| 2020-07-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-07-25 | $0.0001060 | $0.0001070 | $0.0001190 | $0.0001040 |
| 2020-07-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-08-01 | $0.0000760 | $0.0000850 | $0.0001010 | $0.0000810 |
| 2020-08-02 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2020-08-08 | $0.0000720 | $0.0000830 | $0.0000990 | $0.0000760 |
| 2020-08-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000830 |
| 2020-08-15 | $0.0000880 | $0.0000870 | $0.0000950 | $0.0000780 |
| 2020-08-16 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-08-22 | $0.0000700 | $0.0000710 | $0.0000750 | $0.0000670 |
| 2020-08-23 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-08-29 | $0.0000670 | $0.0000640 | $0.0000680 | $0.0000640 |
| 2020-08-30 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-09-05 | $0.0000500 | $0.0000440 | $0.0000470 | $0.0000370 |
| 2020-09-06 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2020-09-12 | $0.0000490 | $0.0000500 | $0.0000540 | $0.0000470 |
| 2020-09-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-09-19 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2020-09-20 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-09-26 | $0.0000350 | $0.0000350 | $0.0000430 | $0.0000350 |
| 2020-09-27 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2020-10-03 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2020-10-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-10-10 | $0.0000440 | $0.0000520 | $0.0000520 | $0.0000370 |
| 2020-10-11 | $0.0000520 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2020-10-17 | $0.0000370 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2020-10-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-10-24 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2020-10-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
Description
BABB Crypto ICO Description
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Technologie
BABB Crypto Technology
Sorry, detailed technology about BABB is not currently available
Eigenschaften
BABB Crypto Features
Sorry, detailed features about BABB is not currently available
ICO Status
BABB ICO Details
ICO Status
Finished
Token-Angebot
30000000000
Anfangsdatum
2018-02-06
Endtermin
2018-02-27
Fundraising (BTC)
N/A
Fundraising (USD)
20000000
Startpreis (USD)
0.0012
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
UK
Rechtsberater
N/A
Weißes Papier
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Team:
- Rushd Averroes: Founder / CEO.
- Jorge Pereira: CTO.
- Adam Haeems: COO.
- Dean Refaat: Head of Research.
- Leonard Seelig: NE Director.
- Ani Alexander: https://www.linkedin.com/in/anialexander/.
- Annabel Mellor: Head of Communications.
- Jingwei Li: Researcher.
- Mai Abdel-Aziz: Mai Abdel-Aziz.
- David Devia: Video Content Creator.
- Paul Johnson: CIO.
- Luís Fraga: Lead Product Manager.
- Luís Oliveira: Creative Director.
- Nuno Rocha: Head of Engineering.
- João Gonçalves: Senior Software Engineer.
BABB will be holding its ICO on February 6th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000,000 tokens available at the offering and is expected to end on March 6th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen