BEAT Coin Values BEAT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6365
Märkte: 113700
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6365
Kryptowährungen113700
MärkteAudiera Crypto Coin Rank 70
Webseite
Weißes Papier
288,016,666 BEAT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Audiera
Audiera valuesUSD Preis $ 2.25
$ 2.25
Audiera BTC Preis 0.00003692
0.00003692
Audiera 24h Vol $ 47,851,287
$ 47,851,287
Audiera Marktkapitalisierung $ 647,218,306
$ 647,218,306
24h Vol
786 BTC1 H
1.51 %
24 H
38.46 %
7 d
90.67 %
Heute Audiera Preis in US-Dollar ist derzeit
2.25
USD, und wenn in konvertiert Bitcoin ist
0.00003692
BTC. Insgesamt 10,633 Münze's sind derzeit auf dem Markt im Umlauf. Audiera Die Preise erfahren derzeit eine Änderung von 38.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.479 M US dollars Audiera wurde gehandelt Krypto-Austausch. Erhalten Audiera's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BEAT Diagramme
Audiera Preis Diagramme
BEAT Hoch / Niedrig Preis Chart
Audiera Preis Hoch / Niedrig Preis Chart
Historische Daten
Audiera Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-10-19 | $0.0008610 | $0.0007340 | $0.0008620 | $0.0004970 |
| 2018-10-20 | $0.0007340 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-10-21 | $0.0007420 | $0.0005380 | $0.0009660 | $0.0005380 |
| 2018-10-22 | $0.0005380 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-10-23 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-10-24 | $0.0005360 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2018-10-25 | $0.0005340 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-10-26 | $0.0005290 | $0.0005080 | $0.0005350 | $0.0005080 |
| 2018-10-27 | $0.0005080 | $0.0004360 | $0.0005070 | $0.0004360 |
| 2018-10-28 | $0.0004360 | $0.0003060 | $0.0004380 | $0.0003060 |
| 2018-10-29 | $0.0003060 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-10-30 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-10-31 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-11-01 | $0.0002970 | $0.0007670 | $0.0007670 | $0.0002980 |
| 2018-11-02 | $0.0007670 | $0.0008000 | $0.0008000 | $0.0007740 |
| 2018-11-03 | $0.0008000 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-11-04 | $0.0007940 | $0.0018680 | $0.0018680 | $0.0007820 |
| 2018-11-05 | $0.0018680 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2018-11-06 | $0.0018540 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-11-07 | $0.0019410 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2018-11-08 | $0.0019270 | $0.0012700 | $0.0018680 | $0.0012700 |
| 2018-11-09 | $0.0012700 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2018-11-10 | $0.0012580 | $0.0018860 | $0.0018860 | $0.0012740 |
| 2018-11-11 | $0.0018860 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2018-11-12 | $0.0018840 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-11-13 | $0.0018760 | $0.0019490 | $0.0019490 | $0.0018370 |
| 2018-11-14 | $0.0019490 | $0.0017180 | $0.0017250 | $0.0017180 |
| 2018-11-15 | $0.0017180 | $0.0011820 | $0.0017060 | $0.0011820 |
| 2018-11-16 | $0.0011820 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2018-11-17 | $0.0011380 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2018-11-18 | $0.0011340 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2018-11-19 | $0.0011560 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2018-11-20 | $0.0009650 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-11-21 | $0.0014380 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-11-22 | $0.0015020 | $0.0014010 | $0.0014010 | $0.0013730 |
| 2018-11-23 | $0.0014010 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-11-24 | $0.0013840 | $0.0011280 | $0.0012680 | $0.0011280 |
| 2018-11-25 | $0.0011270 | $0.0013230 | $0.0013230 | $0.0011680 |
| 2018-11-26 | $0.0013220 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-11-27 | $0.0012340 | $0.0012120 | $0.0012480 | $0.0012120 |
| 2018-11-28 | $0.0012120 | $0.0024580 | $0.0024580 | $0.0013520 |
| 2018-11-29 | $0.0024580 | $0.0024730 | $0.0024730 | $0.0023500 |
| 2018-11-30 | $0.0024730 | $0.0037740 | $0.0037740 | $0.0020730 |
| 2018-12-01 | $0.0037740 | $0.0013170 | $0.0039630 | $0.0012170 |
| 2018-12-02 | $0.0013170 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2018-12-03 | $0.0012880 | $0.0034030 | $0.0034030 | $0.0012020 |
| 2018-12-04 | $0.0034030 | $0.0013180 | $0.0034530 | $0.0013180 |
| 2018-12-05 | $0.0013180 | $0.0030450 | $0.0030450 | $0.0012190 |
| 2018-12-06 | $0.0030450 | $0.0013560 | $0.0027110 | $0.0009950 |
| 2018-12-07 | $0.0013560 | $0.0014140 | $0.0025690 | $0.0014040 |
| 2018-12-08 | $0.0014140 | $0.0011250 | $0.0013810 | $0.0011250 |
| 2018-12-09 | $0.0011250 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2018-12-10 | $0.0011610 | $0.0013910 | $0.0013910 | $0.0011160 |
| 2018-12-11 | $0.0013910 | $0.0012860 | $0.0013510 | $0.0012860 |
| 2018-12-12 | $0.0012860 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-12-13 | $0.0013220 | $0.0012790 | $0.0012790 | $0.0012530 |
| 2018-12-14 | $0.0012790 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-12-15 | $0.0012430 | $0.0010110 | $0.0012480 | $0.0010110 |
| 2018-12-16 | $0.0010110 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-12-17 | $0.0010250 | $0.0011550 | $0.0011550 | $0.0011450 |
| 2018-12-18 | $0.0011550 | $0.0009480 | $0.0012400 | $0.0009480 |
| 2018-12-19 | $0.0009480 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-12-20 | $0.0009310 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2018-12-21 | $0.0010770 | $0.0021450 | $0.0021450 | $0.0010120 |
| 2018-12-22 | $0.0021450 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2018-12-23 | $0.0023200 | $0.0019080 | $0.0025790 | $0.0019080 |
| 2018-12-24 | $0.0019080 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-12-25 | $0.0020430 | $0.0017630 | $0.0018990 | $0.0014410 |
| 2018-12-26 | $0.0017630 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-12-27 | $0.0017850 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2018-12-28 | $0.0015710 | $0.0024700 | $0.0024700 | $0.0018810 |
| 2018-12-29 | $0.0024700 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-30 | $0.0024270 | $0.0022610 | $0.0024990 | $0.0022610 |
| 2018-12-31 | $0.0022610 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-01-01 | $0.0021360 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-01-02 | $0.0022830 | $0.0039970 | $0.0039970 | $0.0025050 |
| 2019-01-03 | $0.0039970 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-01-04 | $0.0038150 | $0.0018910 | $0.0039840 | $0.0018910 |
| 2019-01-05 | $0.0018910 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-01-06 | $0.0018940 | $0.0020620 | $0.0031880 | $0.0019220 |
| 2019-01-07 | $0.0020620 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-01-08 | $0.0019770 | $0.0013060 | $0.0019640 | $0.0013060 |
| 2019-01-09 | $0.0013060 | $0.0013210 | $0.0013210 | $0.0013060 |
| 2019-01-10 | $0.0013210 | $0.0012800 | $0.0012800 | $0.0011180 |
| 2019-01-11 | $0.0012800 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-01-12 | $0.0012720 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-01-13 | $0.0012580 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-14 | $0.0011660 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-01-15 | $0.0012970 | $0.0021380 | $0.0021380 | $0.0012120 |
| 2019-01-16 | $0.0021380 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-01-17 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-01-18 | $0.0021820 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-01-19 | $0.0021270 | $0.0012490 | $0.0022020 | $0.0012490 |
| 2019-01-20 | $0.0012490 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-01-21 | $0.0011840 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-01-22 | $0.0011670 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-01-23 | $0.0011910 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-01-24 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-01-25 | $0.0011770 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-01-26 | $0.0011590 | $0.0011750 | $0.0011750 | $0.0011630 |
| 2019-01-27 | $0.0011750 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-01-28 | $0.0011340 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-01-29 | $0.0010740 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-30 | $0.0010580 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-01-31 | $0.0011010 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-02-01 | $0.0010800 | $0.0013180 | $0.0013180 | $0.0010810 |
| 2019-02-02 | $0.0013180 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-02-03 | $0.0013660 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-02-04 | $0.0013200 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-02-05 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-02-06 | $0.0013160 | $0.0019540 | $0.0019540 | $0.0012860 |
| 2019-02-07 | $0.0019540 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-02-08 | $0.0019500 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-02-09 | $0.0022340 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-02-10 | $0.0022340 | $0.0017710 | $0.0023480 | $0.0017710 |
| 2019-02-11 | $0.0017710 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-02-12 | $0.0017030 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-02-13 | $0.0017290 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-02-14 | $0.0017250 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-02-15 | $0.0017040 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-02-16 | $0.0017200 | $0.0030050 | $0.0030480 | $0.0017380 |
| 2019-02-17 | $0.0030050 | $0.0032900 | $0.0038930 | $0.0032740 |
| 2019-02-18 | $0.0032900 | $0.0031500 | $0.0035900 | $0.0031500 |
| 2019-02-19 | $0.0031500 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-02-20 | $0.0031050 | $0.0034010 | $0.0036560 | $0.0032080 |
| 2019-02-21 | $0.0034010 | $0.0029560 | $0.0033360 | $0.0017040 |
| 2019-02-22 | $0.0029560 | $0.0028970 | $0.0030110 | $0.0028970 |
| 2019-02-23 | $0.0028970 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-02-24 | $0.0031000 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2019-02-25 | $0.0025940 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-02-26 | $0.0027030 | $0.0017770 | $0.0026660 | $0.0017770 |
| 2019-02-27 | $0.0017770 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-02-28 | $0.0017620 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-03-01 | $0.0017660 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-03-02 | $0.0017650 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-03-03 | $0.0017340 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-04 | $0.0017000 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-03-05 | $0.0016390 | $0.0022120 | $0.0022120 | $0.0017880 |
| 2019-03-06 | $0.0022120 | $0.0017820 | $0.0022210 | $0.0017820 |
| 2019-03-07 | $0.0017820 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-03-08 | $0.0017720 | $0.0017300 | $0.0017300 | $0.0014580 |
| 2019-03-09 | $0.0017300 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-03-10 | $0.0017790 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-03-11 | $0.0017550 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-03-12 | $0.0017190 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-03-13 | $0.0017290 | $0.0015950 | $0.0017110 | $0.0015950 |
| 2019-03-14 | $0.0015950 | $0.0013290 | $0.0019100 | $0.0013290 |
| 2019-03-15 | $0.0013290 | $0.0035430 | $0.0035430 | $0.0013760 |
| 2019-03-16 | $0.0035430 | $0.0019760 | $0.0036470 | $0.0019470 |
| 2019-03-17 | $0.0019760 | $0.0034320 | $0.0034320 | $0.0019490 |
| 2019-03-18 | $0.0034320 | $0.0025070 | $0.0034020 | $0.0018730 |
| 2019-03-19 | $0.0025070 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-03-20 | $0.0025240 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-03-21 | $0.0025380 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-03-22 | $0.0024550 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-03-23 | $0.0024750 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-03-24 | $0.0024930 | $0.0020090 | $0.0024650 | $0.0020090 |
| 2019-03-25 | $0.0020090 | $0.0018780 | $0.0019760 | $0.0018780 |
| 2019-03-26 | $0.0018780 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-03-27 | $0.0018830 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-03-28 | $0.0019660 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-03-29 | $0.0019400 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-03-30 | $0.0020250 | $0.0026110 | $0.0026110 | $0.0020090 |
| 2019-03-31 | $0.0026110 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-04-01 | $0.0025950 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-04-02 | $0.0025850 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2019-04-03 | $0.0030050 | $0.0022370 | $0.0029920 | $0.0022370 |
| 2019-04-04 | $0.0022370 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-04-05 | $0.0021940 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-04-06 | $0.0023090 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-04-07 | $0.0023080 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-04-08 | $0.0024370 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-04-09 | $0.0025130 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-04-10 | $0.0024470 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-04-11 | $0.0024620 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-04-12 | $0.0022940 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2019-04-13 | $0.0022840 | $0.0021220 | $0.0022840 | $0.0021220 |
| 2019-04-14 | $0.0021220 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-04-15 | $0.0021760 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2019-04-16 | $0.0020680 | $0.0027970 | $0.0027970 | $0.0021530 |
| 2019-04-17 | $0.0027970 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-04-18 | $0.0027990 | $0.0021820 | $0.0029260 | $0.0021820 |
| 2019-04-19 | $0.0021820 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-04-20 | $0.0021770 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-04-21 | $0.0021750 | $0.0027760 | $0.0027760 | $0.0021290 |
| 2019-04-22 | $0.0027760 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2019-04-23 | $0.0028020 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-04-24 | $0.0027820 | $0.0018000 | $0.0027070 | $0.0018000 |
| 2019-04-25 | $0.0018000 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-04-26 | $0.0016580 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-04-27 | $0.0016960 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-04-28 | $0.0017210 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-04-29 | $0.0017130 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-04-30 | $0.0016990 | $0.0024330 | $0.0024330 | $0.0017820 |
| 2019-05-01 | $0.0024330 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-05-02 | $0.0023890 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-05-03 | $0.0023870 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-05-04 | $0.0024900 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-05-05 | $0.0024210 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-05-06 | $0.0024260 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-05-07 | $0.0025710 | $0.0017700 | $0.0024950 | $0.0017700 |
| 2019-05-08 | $0.0017700 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-05-09 | $0.0018000 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2019-05-10 | $0.0017940 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-05-11 | $0.0018110 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-05-12 | $0.0020210 | $0.0015500 | $0.0019750 | $0.0015500 |
| 2019-05-13 | $0.0015500 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-05-14 | $0.0016140 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-05-15 | $0.0017890 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-05-16 | $0.0020490 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-05-17 | $0.0021790 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-05-18 | $0.0020170 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-05-19 | $0.0019280 | $0.0010720 | $0.0021500 | $0.0010720 |
| 2019-05-20 | $0.0010720 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-05-21 | $0.0010360 | $0.0025190 | $0.0025190 | $0.0010480 |
| 2019-05-22 | $0.0025190 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-05-23 | $0.0024050 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-05-24 | $0.0024270 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-05-25 | $0.0024660 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-05-26 | $0.0024850 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-05-27 | $0.0026500 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-05-28 | $0.0026860 | $0.0025240 | $0.0026820 | $0.0025240 |
| 2019-05-29 | $0.0025240 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2019-05-30 | $0.0025070 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2019-05-31 | $0.0023660 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-06-01 | $0.0024870 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-06-02 | $0.0024620 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2019-06-03 | $0.0025050 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-06-04 | $0.0023210 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-06-05 | $0.0022420 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-06-06 | $0.0022890 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2019-06-07 | $0.0023200 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-06-08 | $0.0023210 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-06-09 | $0.0022730 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-06-10 | $0.0021520 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-06-11 | $0.0023060 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-06-12 | $0.0022800 | $0.0043670 | $0.0043670 | $0.0019970 |
| 2019-06-13 | $0.0043670 | $0.0002860 | $0.0042340 | $0.0002860 |
| 2019-06-14 | $0.0002860 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-06-15 | $0.0002950 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-06-16 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-06-17 | $0.0003010 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-18 | $0.0003070 | $0.0021560 | $0.0021560 | $0.0002960 |
| 2019-06-19 | $0.0021560 | $0.0009930 | $0.0021920 | $0.0009930 |
| 2019-06-20 | $0.0009930 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-21 | $0.0010040 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-06-22 | $0.0010920 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-06-23 | $0.0011420 | $0.0003230 | $0.0011340 | $0.0003230 |
| 2019-06-24 | $0.0003230 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-06-25 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-06-26 | $0.0003320 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-27 | $0.0003500 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-06-28 | $0.0003090 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-29 | $0.0003250 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-06-30 | $0.0003330 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-07-01 | $0.0003050 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-07-02 | $0.0003090 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-07-03 | $0.0003060 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-07-04 | $0.0003170 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-07-05 | $0.0002970 | $0.0002740 | $0.0003020 | $0.0002740 |
| 2019-07-06 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-07-07 | $0.0002740 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-07-08 | $0.0002910 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-07-09 | $0.0002980 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-07-10 | $0.0002920 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-07-11 | $0.0002740 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-07-12 | $0.0002550 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-07-13 | $0.0002620 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-07-14 | $0.0002550 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-15 | $0.0002150 | $0.0017380 | $0.0017380 | $0.0002170 |
| 2019-07-16 | $0.0017380 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-07-17 | $0.0015140 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-07-18 | $0.0016100 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-07-19 | $0.0017230 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-07-20 | $0.0016860 | $0.0004230 | $0.0017430 | $0.0004230 |
| 2019-07-21 | $0.0004230 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-07-22 | $0.0004170 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-07-23 | $0.0004020 | $0.0014710 | $0.0014710 | $0.0003930 |
| 2019-07-24 | $0.0014710 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-07-25 | $0.0015010 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-07-26 | $0.0015210 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-27 | $0.0015190 | $0.0007250 | $0.0014360 | $0.0007250 |
| 2019-07-28 | $0.0007250 | $0.0006340 | $0.0007390 | $0.0006340 |
| 2019-07-29 | $0.0006340 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-07-30 | $0.0006320 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-07-31 | $0.0006300 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-08-01 | $0.0006560 | $0.0006380 | $0.0006400 | $0.0006380 |
| 2019-08-03 | $0.0006530 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-08-04 | $0.0006650 | $0.0006680 | $0.0006680 | $0.0006650 |
| 2019-08-10 | $0.0006840 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-08-11 | $0.0006700 | $0.0006190 | $0.0006700 | $0.0006190 |
| 2019-08-17 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-18 | $0.0004060 | $0.0004090 | $0.0004090 | $0.0004060 |
| 2019-08-24 | $0.0004260 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-08-25 | $0.0004190 | $0.0004180 | $0.0004190 | $0.0004180 |
| 2019-08-31 | $0.0003690 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-01 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-07 | $0.0003710 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-08 | $0.0003910 | $0.0003930 | $0.0003930 | $0.0003910 |
| 2019-09-14 | $0.0003630 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-15 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003780 |
| 2019-09-21 | $0.0004910 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-09-22 | $0.0004850 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2019-09-28 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-09-29 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003920 |
| 2019-10-05 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-10-06 | $0.0003970 | $0.0003990 | $0.0003990 | $0.0003970 |
| 2019-10-12 | $0.0004070 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-10-13 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2019-10-19 | $0.0003900 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-10-20 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003860 |
| 2019-10-26 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-27 | $0.0004010 | $0.0004070 | $0.0004070 | $0.0004010 |
| 2019-11-02 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-11-03 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004130 |
| 2019-11-09 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-10 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-16 | $0.0024300 | $0.0021910 | $0.0024650 | $0.0015520 |
| 2019-11-17 | $0.0021910 | $0.0021920 | $0.0021920 | $0.0021910 |
| 2019-11-23 | $0.0018030 | $0.0010530 | $0.0018290 | $0.0007010 |
| 2019-11-24 | $0.0010530 | $0.0010540 | $0.0010540 | $0.0010530 |
| 2019-11-30 | $0.0007980 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-12-01 | $0.0007840 | $0.0007800 | $0.0007840 | $0.0007800 |
| 2020-01-18 | $0.0016890 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-01-19 | $0.0017600 | $0.0017330 | $0.0017600 | $0.0017330 |
Description
Audiera Crypto ICO Description
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Technologie
Audiera Crypto Technology
Sorry, detailed technology about Audiera is not currently available
Eigenschaften
Audiera Crypto Features
Sorry, detailed features about Audiera is not currently available
ICO Status
Audiera ICO Details
ICO Status
Finished
Token-Angebot
5000000000
Anfangsdatum
2018-01-23
Endtermin
2018-07-15
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.022
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Germany
Rechtsberater
N/A
Weißes Papier
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Team:
- Daniel Hanelt: Chief Executive Officer.
- Kjeld Peters: Chief Technology Officer.
- Daniel Wischer: Chief Product Officer.
- Merle Molitor: Chief Communication Officer.
BEAT ICO began on January 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 3,500,000,000 BEAT tokens available, for 0.022 USD each. The ICO funding cap is 35,000,000 EUR and has ended on July 15, 2018. Any unsold/remaining tokens were burned.
Token Reserve Split (30%):
- 16% for business development;
- 9.7% for bounty, bonus, marketing and referral programs;
- 4.3% for team members.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen