ATN Coin Values ATN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6300
Märkte: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6300
Kryptowährungen88206
MärkteATN Crypto Coin Rank 1736
Webseite
84,302,524 ATN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
ATN
ATN valuesUSD Preis $ 0.0122
$ 0.0122
ATN BTC Preis 0.00000021
0.00000021
ATN 24h Vol $ 350,684
$ 350,684
ATN Marktkapitalisierung $ 1,026,714
$ 1,026,714
24h Vol
6 BTC1 H
0.28 %
24 H
0.19 %
7 d
18.79 %
Heute ATN Preis in US-Dollar ist derzeit
0.0122
USD, und wenn in konvertiert Bitcoin ist
0.00000021
BTC. Insgesamt 18 Münze's sind derzeit auf dem Markt im Umlauf. ATN Die Preise erfahren derzeit eine Änderung von 0.19 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars ATN wurde gehandelt Krypto-Austausch. Erhalten ATN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ATN Diagramme
ATN Preis Diagramme
ATN Hoch / Niedrig Preis Chart
ATN Preis Hoch / Niedrig Preis Chart
Historische Daten
ATN Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-12 | $0.3099000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2018-06-13 | $0.2951000 | $0.3332000 | $0.3357000 | $0.2840000 |
| 2018-06-14 | $0.3332000 | $0.3056000 | $0.3508000 | $0.3023000 |
| 2018-06-15 | $0.3056000 | $0.3505000 | $0.3525000 | $0.2942000 |
| 2018-06-16 | $0.3505000 | $0.3505000 | $0.3564000 | $0.2991000 |
| 2018-06-17 | $0.3505000 | $0.3048000 | $0.3481000 | $0.3003000 |
| 2018-06-18 | $0.3048000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2018-06-19 | $0.3169000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2018-06-20 | $0.3182000 | $0.3043000 | $0.3191000 | $0.3043000 |
| 2018-06-21 | $0.3043000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2018-06-22 | $0.3024000 | $0.2965000 | $0.3256000 | $0.2723000 |
| 2018-06-23 | $0.2965000 | $0.2800000 | $0.3022000 | $0.2713000 |
| 2018-06-24 | $0.2800000 | $0.3005000 | $0.3011000 | $0.2796000 |
| 2018-06-25 | $0.3005000 | $0.2623000 | $0.3055000 | $0.2504000 |
| 2018-06-26 | $0.2623000 | $0.2515000 | $0.2551000 | $0.2417000 |
| 2018-06-27 | $0.2516000 | $0.2395000 | $0.2536000 | $0.2346000 |
| 2018-06-28 | $0.2395000 | $0.2151000 | $0.2448000 | $0.2151000 |
| 2018-06-29 | $0.2151000 | $0.2224000 | $0.2331000 | $0.2201000 |
| 2018-06-30 | $0.2224000 | $0.2233000 | $0.2298000 | $0.1967000 |
| 2018-07-01 | $0.2233000 | $0.1849000 | $0.2267000 | $0.1849000 |
| 2018-07-02 | $0.1850000 | $0.1931000 | $0.2378000 | $0.1930000 |
| 2018-07-03 | $0.1931000 | $0.2183000 | $0.2401000 | $0.1900000 |
| 2018-07-04 | $0.2182000 | $0.2339000 | $0.2409000 | $0.2059000 |
| 2018-07-05 | $0.2339000 | $0.1928000 | $0.2320000 | $0.1912000 |
| 2018-07-06 | $0.1928000 | $0.2137000 | $0.2180000 | $0.1926000 |
| 2018-07-07 | $0.2137000 | $0.2100000 | $0.2416000 | $0.2061000 |
| 2018-07-08 | $0.2100000 | $0.2317000 | $0.2317000 | $0.2084000 |
| 2018-07-09 | $0.2317000 | $0.2115000 | $0.2349000 | $0.1950000 |
| 2018-07-10 | $0.2115000 | $0.2214000 | $0.2241000 | $0.1957000 |
| 2018-07-11 | $0.2214000 | $0.2261000 | $0.2412000 | $0.2198000 |
| 2018-07-12 | $0.2261000 | $0.1925000 | $0.2435000 | $0.1918000 |
| 2018-07-13 | $0.1926000 | $0.2446000 | $0.2578000 | $0.1918000 |
| 2018-07-14 | $0.2446000 | $0.2400000 | $0.2631000 | $0.2400000 |
| 2018-07-15 | $0.2400000 | $0.2512000 | $0.2623000 | $0.2394000 |
| 2018-07-16 | $0.2512000 | $0.2731000 | $0.2914000 | $0.2660000 |
| 2018-07-17 | $0.2731000 | $0.3088000 | $0.3101000 | $0.2851000 |
| 2018-07-18 | $0.3088000 | $0.2863000 | $0.3210000 | $0.2674000 |
| 2018-07-19 | $0.2863000 | $0.2974000 | $0.3010000 | $0.2823000 |
| 2018-07-20 | $0.2974000 | $0.2577000 | $0.2943000 | $0.2576000 |
| 2018-07-21 | $0.2577000 | $0.2865000 | $0.2946000 | $0.2602000 |
| 2018-07-22 | $0.2865000 | $0.2794000 | $0.2863000 | $0.2794000 |
| 2018-07-23 | $0.2794000 | $0.2778000 | $0.2915000 | $0.2627000 |
| 2018-07-24 | $0.2778000 | $0.2525000 | $0.3104000 | $0.2525000 |
| 2018-07-25 | $0.2525000 | $0.2698000 | $0.2876000 | $0.2369000 |
| 2018-07-26 | $0.2698000 | $0.2619000 | $0.2776000 | $0.2619000 |
| 2018-07-27 | $0.2619000 | $0.2763000 | $0.2821000 | $0.2700000 |
| 2018-07-28 | $0.2763000 | $0.2716000 | $0.2781000 | $0.2716000 |
| 2018-07-29 | $0.2716000 | $0.2567000 | $0.2718000 | $0.2511000 |
| 2018-07-30 | $0.2567000 | $0.2532000 | $0.2596000 | $0.2394000 |
| 2018-07-31 | $0.2532000 | $0.2370000 | $0.2410000 | $0.2255000 |
| 2018-08-01 | $0.2370000 | $0.2218000 | $0.2369000 | $0.2217000 |
| 2018-08-02 | $0.2218000 | $0.2212000 | $0.2241000 | $0.2158000 |
| 2018-08-03 | $0.2212000 | $0.2145000 | $0.2184000 | $0.2144000 |
| 2018-08-04 | $0.2145000 | $0.2104000 | $0.2104000 | $0.1992000 |
| 2018-08-05 | $0.2099000 | $0.2068000 | $0.2106000 | $0.1960000 |
| 2018-08-06 | $0.2068000 | $0.1982000 | $0.2052000 | $0.1980000 |
| 2018-08-07 | $0.1982000 | $0.1968000 | $0.1989000 | $0.1918000 |
| 2018-08-08 | $0.1968000 | $0.1718000 | $0.1840000 | $0.1718000 |
| 2018-08-09 | $0.1718000 | $0.1703000 | $0.1900000 | $0.1703000 |
| 2018-08-10 | $0.1703000 | $0.1477000 | $0.1783000 | $0.1477000 |
| 2018-08-11 | $0.1477000 | $0.1380000 | $0.1760000 | $0.1380000 |
| 2018-08-12 | $0.1380000 | $0.1562000 | $0.1591000 | $0.1328000 |
| 2018-08-13 | $0.1562000 | $0.1321000 | $0.1583000 | $0.1321000 |
| 2018-08-14 | $0.1321000 | $0.1189000 | $0.1364000 | $0.1189000 |
| 2018-08-15 | $0.1189000 | $0.1343000 | $0.1382000 | $0.1148000 |
| 2018-08-16 | $0.1343000 | $0.1367000 | $0.1388000 | $0.1296000 |
| 2018-08-17 | $0.1367000 | $0.1417000 | $0.1450000 | $0.1321000 |
| 2018-08-18 | $0.1417000 | $0.1388000 | $0.1402000 | $0.1317000 |
| 2018-08-19 | $0.1388000 | $0.1425000 | $0.1429000 | $0.1388000 |
| 2018-08-20 | $0.1425000 | $0.1354000 | $0.1379000 | $0.1279000 |
| 2018-08-21 | $0.1354000 | $0.1402000 | $0.1422000 | $0.1383000 |
| 2018-08-22 | $0.1402000 | $0.1210000 | $0.1394000 | $0.1210000 |
| 2018-08-23 | $0.1210000 | $0.1229000 | $0.1242000 | $0.1191000 |
| 2018-08-24 | $0.1229000 | $0.1255000 | $0.1273000 | $0.1241000 |
| 2018-08-25 | $0.1255000 | $0.1260000 | $0.1262000 | $0.1228000 |
| 2018-08-26 | $0.1260000 | $0.1223000 | $0.1256000 | $0.1223000 |
| 2018-08-27 | $0.1223000 | $0.1093000 | $0.1307000 | $0.0968 |
| 2018-08-28 | $0.1037000 | $0.1276000 | $0.1323000 | $0.1063000 |
| 2018-08-29 | $0.1276000 | $0.1309000 | $0.1312000 | $0.1199000 |
| 2018-08-30 | $0.1309000 | $0.1295000 | $0.1305000 | $0.1260000 |
| 2018-08-31 | $0.1295000 | $0.1248000 | $0.1300000 | $0.1202000 |
| 2018-09-01 | $0.1248000 | $0.1288000 | $0.1307000 | $0.1255000 |
| 2018-09-02 | $0.1284000 | $0.1242000 | $0.1315000 | $0.1242000 |
| 2018-09-03 | $0.1242000 | $0.1272000 | $0.1272000 | $0.1237000 |
| 2018-09-04 | $0.1272000 | $0.1309000 | $0.1319000 | $0.1268000 |
| 2018-09-05 | $0.1309000 | $0.1187000 | $0.1197000 | $0.1167000 |
| 2018-09-06 | $0.1187000 | $0.1173000 | $0.1174000 | $0.1140000 |
| 2018-09-07 | $0.1173000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-09-08 | $0.1154000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2018-09-09 | $0.1116000 | $0.1031000 | $0.1125000 | $0.1031000 |
| 2018-09-10 | $0.1031000 | $0.1156000 | $0.1194000 | $0.1044000 |
| 2018-09-11 | $0.1156000 | $0.1130000 | $0.1189000 | $0.1120000 |
| 2018-09-12 | $0.1130000 | $0.1084000 | $0.1174000 | $0.0900 |
| 2018-09-13 | $0.1084000 | $0.1211000 | $0.1233000 | $0.1091000 |
| 2018-09-14 | $0.1211000 | $0.1200000 | $0.2353000 | $0.1025000 |
| 2018-09-15 | $0.1229000 | $0.1237000 | $0.2236000 | $0.1161000 |
| 2018-09-16 | $0.1237000 | $0.1560000 | $0.2239000 | $0.1221000 |
| 2018-09-17 | $0.1560000 | $0.1118000 | $0.1502000 | $0.0564 |
| 2018-09-18 | $0.1118000 | $0.1101000 | $0.1133000 | $0.1101000 |
| 2018-09-19 | $0.1101000 | $0.0962 | $0.1110000 | $0.0897 |
| 2018-09-20 | $0.0962 | $0.0910 | $0.1105000 | $0.0910 |
| 2018-09-21 | $0.0910 | $0.1219000 | $0.1226000 | $0.0946 |
| 2018-09-22 | $0.1219000 | $0.1100000 | $0.1212000 | $0.1091000 |
| 2018-09-23 | $0.1100000 | $0.1101000 | $0.1110000 | $0.0790 |
| 2018-09-24 | $0.1101000 | $0.0967 | $0.1090000 | $0.0967 |
| 2018-09-25 | $0.0967 | $0.0952 | $0.0962 | $0.0944 |
| 2018-09-26 | $0.0952 | $0.0893 | $0.0956 | $0.0887 |
| 2018-09-27 | $0.0893 | $0.1034000 | $0.1076000 | $0.0918 |
| 2018-09-28 | $0.1034000 | $0.1028000 | $0.1028000 | $0.0676 |
| 2018-09-29 | $0.1028000 | $0.1193000 | $0.1193000 | $0.1024000 |
| 2018-09-30 | $0.1193000 | $0.1308000 | $0.1325000 | $0.1173000 |
| 2018-10-01 | $0.1308000 | $0.1318000 | $0.1318000 | $0.1293000 |
| 2018-10-02 | $0.1318000 | $0.1280000 | $0.1304000 | $0.1269000 |
| 2018-10-03 | $0.1280000 | $0.1275000 | $0.1786000 | $0.1262000 |
| 2018-10-04 | $0.1275000 | $0.1163000 | $0.1315000 | $0.1161000 |
| 2018-10-05 | $0.1163000 | $0.1181000 | $0.1193000 | $0.1171000 |
| 2018-10-06 | $0.1181000 | $0.1220000 | $0.1244000 | $0.0989 |
| 2018-10-07 | $0.1220000 | $0.1230000 | $0.1246000 | $0.1217000 |
| 2018-10-08 | $0.1231000 | $0.1234000 | $0.1241000 | $0.1091000 |
| 2018-10-09 | $0.1234000 | $0.1220000 | $0.1232000 | $0.1098000 |
| 2018-10-10 | $0.1220000 | $0.1196000 | $0.1221000 | $0.0991100 |
| 2018-10-11 | $0.1196000 | $0.1171000 | $0.1185000 | $0.1123000 |
| 2018-10-12 | $0.1171000 | $0.1172000 | $0.1193000 | $0.1151000 |
| 2018-10-13 | $0.1172000 | $0.1175000 | $0.1176000 | $0.1154000 |
| 2018-10-14 | $0.1175000 | $0.1165000 | $0.1178000 | $0.1026000 |
| 2018-10-15 | $0.1165000 | $0.1217000 | $0.1240000 | $0.1217000 |
| 2018-10-16 | $0.1217000 | $0.1211000 | $0.1234000 | $0.1050000 |
| 2018-10-17 | $0.1211000 | $0.1222000 | $0.1222000 | $0.1199000 |
| 2018-10-18 | $0.1222000 | $0.0904 | $0.1206000 | $0.0863 |
| 2018-10-19 | $0.0904 | $0.0904 | $0.0906 | $0.0888 |
| 2018-10-20 | $0.0904 | $0.1031000 | $0.1199000 | $0.0891 |
| 2018-10-21 | $0.1027000 | $0.1003000 | $0.1040000 | $0.0979 |
| 2018-10-22 | $0.1003000 | $0.1001000 | $0.1035000 | $0.0969 |
| 2018-10-23 | $0.1001000 | $0.1008000 | $0.1031000 | $0.0659 |
| 2018-10-24 | $0.1008000 | $0.1006000 | $0.1036000 | $0.0647 |
| 2018-10-25 | $0.1006000 | $0.0923 | $0.1026000 | $0.0857 |
| 2018-10-26 | $0.0923 | $0.0894 | $0.0950 | $0.0827 |
| 2018-10-27 | $0.0894 | $0.0864 | $0.0953 | $0.0831 |
| 2018-10-28 | $0.0864 | $0.0837 | $0.0948 | $0.0802 |
| 2018-10-29 | $0.0825 | $0.0817 | $0.0879 | $0.0784 |
| 2018-10-30 | $0.0817 | $0.0823 | $0.0879 | $0.0775 |
| 2018-10-31 | $0.0823 | $0.0885 | $0.0886 | $0.0785 |
| 2018-11-01 | $0.0886 | $0.0885 | $0.0944 | $0.0819 |
| 2018-11-02 | $0.0885 | $0.0884 | $0.0895 | $0.0878 |
| 2018-11-03 | $0.0884 | $0.0888 | $0.0893 | $0.0692 |
| 2018-11-04 | $0.0888 | $0.0886 | $0.0902 | $0.0885 |
| 2018-11-05 | $0.0886 | $0.0885 | $0.0900 | $0.0672 |
| 2018-11-06 | $0.0885 | $0.0891 | $0.0907 | $0.0890 |
| 2018-11-07 | $0.0891 | $0.0588 | $0.0914 | $0.0588 |
| 2018-11-08 | $0.0588 | $0.0888 | $0.0901 | $0.0580 |
| 2018-11-09 | $0.0888 | $0.0872 | $0.0879 | $0.0862 |
| 2018-11-10 | $0.0872 | $0.0874 | $0.0881 | $0.0865 |
| 2018-11-11 | $0.0874 | $0.0866 | $0.0882 | $0.0866 |
| 2018-11-12 | $0.0866 | $0.0868 | $0.0878 | $0.0861 |
| 2018-11-13 | $0.0868 | $0.0872 | $0.0873 | $0.0857 |
| 2018-11-14 | $0.0872 | $0.0758 | $0.0792 | $0.0563 |
| 2018-11-15 | $0.0758 | $0.0748 | $0.0762 | $0.0734 |
| 2018-11-16 | $0.0748 | $0.0702 | $0.0754 | $0.0702 |
| 2018-11-17 | $0.0702 | $0.0748 | $0.0751 | $0.0667 |
| 2018-11-18 | $0.0748 | $0.0754 | $0.0754 | $0.0754 |
| 2018-11-19 | $0.0754 | $0.0648 | $0.0649 | $0.0427100 |
| 2018-11-20 | $0.0648 | $0.0449500 | $0.0613 | $0.0004440 |
| 2018-11-21 | $0.0449500 | $0.0610 | $0.0610 | $0.0464800 |
| 2018-11-22 | $0.0610 | $0.0571 | $0.0573 | $0.0562 |
| 2018-11-23 | $0.0571 | $0.0572 | $0.0576 | $0.0556 |
| 2018-11-24 | $0.0572 | $0.0507 | $0.0512 | $0.0501 |
| 2018-11-25 | $0.0507 | $0.0523 | $0.0531 | $0.0518 |
| 2018-11-26 | $0.0523 | $0.0494600 | $0.0498800 | $0.0485600 |
| 2018-11-27 | $0.0494700 | $0.0489300 | $0.0505 | $0.0488200 |
| 2018-11-28 | $0.0489300 | $0.0469400 | $0.0554 | $0.0348800 |
| 2018-11-29 | $0.0469400 | $0.0468100 | $0.0474500 | $0.0221600 |
| 2018-11-30 | $0.0468100 | $0.0477200 | $0.0481200 | $0.0431800 |
| 2018-12-01 | $0.0477200 | $0.0498200 | $0.0503 | $0.0494000 |
| 2018-12-02 | $0.0498300 | $0.0497300 | $0.0497300 | $0.0487700 |
| 2018-12-03 | $0.0497300 | $0.0462600 | $0.0464600 | $0.0315100 |
| 2018-12-04 | $0.0462600 | $0.0468700 | $0.0473800 | $0.0464700 |
| 2018-12-05 | $0.0468700 | $0.0333800 | $0.0443600 | $0.0329700 |
| 2018-12-06 | $0.0333800 | $0.0328700 | $0.0329300 | $0.0307400 |
| 2018-12-07 | $0.0328700 | $0.0319500 | $0.0323200 | $0.0317100 |
| 2018-12-08 | $0.0319500 | $0.0326400 | $0.0326700 | $0.0320800 |
| 2018-12-09 | $0.0326400 | $0.0337000 | $0.0339500 | $0.0333100 |
| 2018-12-10 | $0.0337000 | $0.0324900 | $0.0327300 | $0.0321100 |
| 2018-12-11 | $0.0324900 | $0.0402000 | $0.0407400 | $0.0315600 |
| 2018-12-12 | $0.0402000 | $0.0417200 | $0.0418300 | $0.0410300 |
| 2018-12-13 | $0.0417200 | $0.0389300 | $0.0396600 | $0.0389000 |
| 2018-12-14 | $0.0389300 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2018-12-15 | $0.0381100 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2018-12-16 | $0.0380800 | $0.0390600 | $0.0390600 | $0.0383500 |
| 2018-12-17 | $0.0390600 | $0.0420100 | $0.0425800 | $0.0412700 |
| 2018-12-18 | $0.0420100 | $0.0437400 | $0.0440300 | $0.0432500 |
| 2018-12-19 | $0.0437400 | $0.0440200 | $0.0448400 | $0.0439800 |
| 2018-12-20 | $0.0440200 | $0.0487800 | $0.0496500 | $0.0487000 |
| 2018-12-21 | $0.0487800 | $0.0463600 | $0.0467900 | $0.0458500 |
| 2018-12-22 | $0.0463600 | $0.0445400 | $0.0484600 | $0.0445400 |
| 2018-12-23 | $0.0445400 | $0.0463700 | $0.0471300 | $0.0340200 |
| 2018-12-24 | $0.0463700 | $0.0449000 | $0.0472300 | $0.0449000 |
| 2018-12-25 | $0.0449000 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2018-12-26 | $0.0421800 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2018-12-27 | $0.0423400 | $0.0401100 | $0.0401100 | $0.0400700 |
| 2018-12-28 | $0.0401100 | $0.0434300 | $0.0434300 | $0.0323300 |
| 2018-12-29 | $0.0434300 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2018-12-30 | $0.0417700 | $0.0423900 | $0.0428600 | $0.0423900 |
| 2018-12-31 | $0.0423900 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2019-01-01 | $0.0407700 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2019-01-02 | $0.0422200 | $0.0431000 | $0.0431000 | $0.0318100 |
| 2019-01-03 | $0.0431000 | $0.0441100 | $0.0441100 | $0.0417300 |
| 2019-01-04 | $0.0441100 | $0.0448200 | $0.0448200 | $0.0445500 |
| 2019-01-05 | $0.0448200 | $0.0446100 | $0.0446100 | $0.0445700 |
| 2019-01-06 | $0.0446100 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2019-01-07 | $0.0474700 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2019-01-08 | $0.0468600 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2019-01-09 | $0.0467500 | $0.0445300 | $0.0468400 | $0.0445300 |
| 2019-01-10 | $0.0445300 | $0.0398700 | $0.0403500 | $0.0391400 |
| 2019-01-11 | $0.0398700 | $0.0391500 | $0.0402900 | $0.0220200 |
| 2019-01-12 | $0.0391500 | $0.0395800 | $0.0403100 | $0.0388100 |
| 2019-01-13 | $0.0395800 | $0.0379300 | $0.0390600 | $0.0376400 |
| 2019-01-14 | $0.0379300 | $0.0399700 | $0.0399700 | $0.0392600 |
| 2019-01-15 | $0.0399700 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2019-01-16 | $0.0390700 | $0.0397200 | $0.0397200 | $0.0393200 |
| 2019-01-17 | $0.0397200 | $0.0224800 | $0.0401700 | $0.0224800 |
| 2019-01-18 | $0.0224800 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-01-19 | $0.0222500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-01-20 | $0.0227500 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-01-21 | $0.0217600 | $0.0389000 | $0.0389000 | $0.0217900 |
| 2019-01-22 | $0.0389000 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2019-01-23 | $0.0392300 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2019-01-24 | $0.0389000 | $0.0383600 | $0.0391900 | $0.0381100 |
| 2019-01-25 | $0.0383600 | $0.0383400 | $0.0390200 | $0.0225700 |
| 2019-01-26 | $0.0383400 | $0.0357100 | $0.0391300 | $0.0143900 |
| 2019-01-27 | $0.0357100 | $0.0355100 | $0.0360100 | $0.0349700 |
| 2019-01-28 | $0.0355100 | $0.0345300 | $0.0345300 | $0.0338800 |
| 2019-01-29 | $0.0345300 | $0.0338400 | $0.0372200 | $0.0335000 |
| 2019-01-30 | $0.0338400 | $0.0341900 | $0.0346000 | $0.0339400 |
| 2019-01-31 | $0.0341900 | $0.0329700 | $0.0342400 | $0.0118800 |
| 2019-02-01 | $0.0329700 | $0.0148500 | $0.0332300 | $0.0145400 |
| 2019-02-02 | $0.0148500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-02-03 | $0.0150500 | $0.0325600 | $0.0343200 | $0.0148000 |
| 2019-02-04 | $0.0325600 | $0.0330100 | $0.0330100 | $0.0323900 |
| 2019-02-05 | $0.0330100 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2019-02-06 | $0.0331700 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2019-02-07 | $0.0326600 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-02-08 | $0.0324700 | $0.0164300 | $0.0352100 | $0.0159600 |
| 2019-02-09 | $0.0164300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-02-10 | $0.0164000 | $0.0353400 | $0.0353400 | $0.0165500 |
| 2019-02-11 | $0.0353400 | $0.0343400 | $0.0346300 | $0.0338700 |
| 2019-02-12 | $0.0343400 | $0.0328500 | $0.0345500 | $0.0327700 |
| 2019-02-13 | $0.0328500 | $0.0329900 | $0.0332500 | $0.0160100 |
| 2019-02-14 | $0.0329900 | $0.0324400 | $0.0328400 | $0.0322300 |
| 2019-02-15 | $0.0324400 | $0.0301500 | $0.0328800 | $0.005750 |
| 2019-02-16 | $0.0301500 | $0.0277100 | $0.0307100 | $0.0274900 |
| 2019-02-17 | $0.0277100 | $0.0261400 | $0.0317500 | $0.007305 |
| 2019-02-18 | $0.0261400 | $0.0269200 | $0.0340000 | $0.0196000 |
| 2019-02-19 | $0.0269200 | $0.0269600 | $0.0305700 | $0.0180100 |
| 2019-02-20 | $0.0269600 | $0.0261900 | $0.0302000 | $0.0238400 |
| 2019-02-21 | $0.0261900 | $0.0261800 | $0.0271300 | $0.0250800 |
| 2019-02-22 | $0.0261800 | $0.0265700 | $0.0274500 | $0.0190400 |
| 2019-02-23 | $0.0265700 | $0.0235300 | $0.0281300 | $0.0191300 |
| 2019-02-24 | $0.0235300 | $0.0242500 | $0.0245900 | $0.0189000 |
| 2019-02-25 | $0.0242500 | $0.0246100 | $0.0249600 | $0.0238000 |
| 2019-02-26 | $0.0246100 | $0.0242800 | $0.0247800 | $0.0236300 |
| 2019-02-27 | $0.0242800 | $0.0244800 | $0.0248600 | $0.0237100 |
| 2019-02-28 | $0.0244800 | $0.0236700 | $0.0248500 | $0.0236700 |
| 2019-03-01 | $0.0236700 | $0.0243700 | $0.0249000 | $0.0237200 |
| 2019-03-02 | $0.0243700 | $0.0239800 | $0.0249400 | $0.0237900 |
| 2019-03-03 | $0.0239800 | $0.0258100 | $0.0261100 | $0.0236000 |
| 2019-03-04 | $0.0258100 | $0.0243300 | $0.0255200 | $0.0243300 |
| 2019-03-05 | $0.0243300 | $0.0258000 | $0.0267300 | $0.0252600 |
| 2019-03-06 | $0.0258000 | $0.0260800 | $0.0267400 | $0.0254600 |
| 2019-03-07 | $0.0260800 | $0.0260900 | $0.0267900 | $0.0255100 |
| 2019-03-08 | $0.0260900 | $0.0341900 | $3.86 | $0.0257600 |
| 2019-03-09 | $0.0341900 | $0.0390400 | $0.0394800 | $0.0337900 |
| 2019-03-10 | $0.0390400 | $0.0786 | $0.0786 | $0.0365900 |
| 2019-03-11 | $0.0786 | $0.0560 | $0.0775 | $0.0143000 |
| 2019-03-12 | $0.0560 | $0.0417600 | $0.0582 | $0.0142700 |
| 2019-03-13 | $0.0417600 | $0.0373900 | $0.0425900 | $0.0372700 |
| 2019-03-14 | $0.0373900 | $0.0381500 | $0.0391600 | $0.0369500 |
| 2019-03-15 | $0.0381500 | $0.0377800 | $0.0396200 | $0.0377400 |
| 2019-03-16 | $0.0377800 | $0.0402700 | $0.0406700 | $0.0387000 |
| 2019-03-17 | $0.0402700 | $0.0401000 | $0.0403800 | $0.0148300 |
| 2019-03-18 | $0.0401000 | $0.0390500 | $0.0402100 | $0.0159200 |
| 2019-03-19 | $0.0390500 | $0.0305800 | $0.0401600 | $0.0160600 |
| 2019-03-20 | $0.0305800 | $0.0378900 | $0.0404900 | $0.0299400 |
| 2019-03-21 | $0.0378900 | $0.0303000 | $0.0398100 | $0.0297000 |
| 2019-03-22 | $0.0303000 | $0.0303700 | $0.0398900 | $0.0297700 |
| 2019-03-23 | $0.0303700 | $0.0368700 | $0.0400300 | $0.0300900 |
| 2019-03-24 | $0.0368700 | $0.0396600 | $0.0403000 | $0.0292000 |
| 2019-03-25 | $0.0396600 | $0.0391300 | $0.0397200 | $0.0376800 |
| 2019-03-26 | $0.0391300 | $0.0378100 | $0.0398600 | $0.0170300 |
| 2019-03-27 | $0.0378100 | $0.0385200 | $0.0407000 | $0.0372200 |
| 2019-03-28 | $0.0385200 | $0.0377800 | $0.0406900 | $0.0368900 |
| 2019-03-29 | $0.0377800 | $0.0384800 | $0.0394300 | $0.0367600 |
| 2019-03-30 | $0.0384800 | $0.0508 | $0.0532 | $0.0214100 |
| 2019-03-31 | $0.0508 | $0.0491500 | $0.0507 | $0.0482400 |
| 2019-04-01 | $0.0491500 | $0.0483200 | $0.0512 | $0.0463700 |
| 2019-04-02 | $0.0483200 | $0.0593 | $0.0595 | $0.0548 |
| 2019-04-03 | $0.0593 | $0.0560 | $0.0603 | $0.0550 |
| 2019-04-04 | $0.0560 | $0.0563 | $0.0571 | $0.0352800 |
| 2019-04-05 | $0.0563 | $0.0533 | $0.0586 | $0.0531 |
| 2019-04-06 | $0.0533 | $0.0578 | $0.0587 | $0.0532 |
| 2019-04-07 | $0.0578 | $0.0577 | $0.0603 | $0.0574 |
| 2019-04-08 | $0.0577 | $0.0583 | $0.0614 | $0.0536 |
| 2019-04-09 | $0.0583 | $0.0490000 | $0.0602 | $0.0480100 |
| 2019-04-10 | $0.0490000 | $0.0579 | $0.0610 | $0.0491400 |
| 2019-04-11 | $0.0579 | $0.0521 | $0.0579 | $0.0478600 |
| 2019-04-12 | $0.0521 | $0.0501 | $0.0582 | $0.0461400 |
| 2019-04-13 | $0.0501 | $0.0485200 | $0.0508 | $0.0434900 |
| 2019-04-14 | $0.0485200 | $0.0505 | $0.0517 | $0.0447900 |
| 2019-04-15 | $0.0505 | $0.0498700 | $0.0504 | $0.0457900 |
| 2019-04-16 | $0.0498700 | $0.0514 | $0.0521 | $0.0495700 |
| 2019-04-17 | $0.0514 | $0.0519 | $0.0524 | $0.0354000 |
| 2019-04-18 | $0.0519 | $0.0474500 | $0.0529 | $0.0232200 |
| 2019-04-19 | $0.0474500 | $0.0483000 | $0.0503 | $0.0235100 |
| 2019-04-20 | $0.0483000 | $0.0478300 | $0.0502 | $0.0471400 |
| 2019-04-21 | $0.0478300 | $0.0475400 | $0.0499300 | $0.0453100 |
| 2019-04-22 | $0.0475400 | $0.0462300 | $0.0484400 | $0.0360400 |
| 2019-04-23 | $0.0462300 | $0.0418800 | $0.0475800 | $0.0397200 |
| 2019-04-24 | $0.0418800 | $0.0368700 | $0.0423800 | $0.0363800 |
| 2019-04-25 | $0.0368700 | $0.0560 | $0.0598 | $0.0344400 |
| 2019-04-26 | $0.0560 | $0.0449600 | $0.0605 | $0.0366400 |
| 2019-04-27 | $0.0449600 | $0.0455500 | $0.0470100 | $0.0438200 |
| 2019-04-28 | $0.0457400 | $0.0523 | $0.0607 | $0.0413400 |
| 2019-04-29 | $0.0523 | $0.0499700 | $0.0530 | $0.0485000 |
| 2019-04-30 | $0.0499700 | $0.0490700 | $0.0520 | $0.0490100 |
| 2019-05-01 | $0.0490700 | $0.0555 | $0.0611 | $0.0493700 |
| 2019-05-02 | $0.0555 | $0.0526 | $0.0577 | $0.0512 |
| 2019-05-03 | $0.0526 | $0.0515 | $0.0555 | $0.0507 |
| 2019-05-04 | $0.0515 | $0.0408200 | $0.0561 | $0.0293200 |
| 2019-05-05 | $0.0408200 | $0.0449000 | $0.0482100 | $0.0281000 |
| 2019-05-06 | $0.0449000 | $0.0398300 | $0.0447800 | $0.0256900 |
| 2019-05-07 | $0.0398300 | $0.0321200 | $0.0404500 | $0.0214200 |
| 2019-05-08 | $0.0321200 | $0.0380900 | $0.0399500 | $0.0331100 |
| 2019-05-09 | $0.0380900 | $0.0398700 | $0.0409800 | $0.0370900 |
| 2019-05-10 | $0.0398700 | $0.0411400 | $0.0422800 | $0.0317900 |
| 2019-05-11 | $0.0411400 | $0.0366800 | $0.0473900 | $0.0366800 |
| 2019-05-12 | $0.0366800 | $0.0418700 | $0.0432600 | $0.0355900 |
| 2019-05-13 | $0.0418700 | $0.0464500 | $0.0483200 | $0.0445700 |
| 2019-05-14 | $0.0464500 | $0.0399000 | $0.0478000 | $0.0399000 |
| 2019-05-15 | $0.0399000 | $0.0460700 | $0.0479600 | $0.0409200 |
| 2019-05-16 | $0.0460700 | $0.0444900 | $0.0452000 | $0.0393700 |
| 2019-05-17 | $0.0444900 | $0.0418700 | $0.0423200 | $0.0401800 |
| 2019-05-18 | $0.0418700 | $0.0408400 | $0.0425100 | $0.0396000 |
| 2019-05-19 | $0.0408400 | $0.0460500 | $0.0479300 | $0.0456400 |
| 2019-05-20 | $0.0460500 | $0.0468700 | $0.0468700 | $0.0445500 |
| 2019-05-21 | $0.0468700 | $0.0463400 | $0.0465700 | $0.0463400 |
| 2019-05-22 | $0.0463400 | $0.0434000 | $0.0445400 | $0.0423300 |
| 2019-05-23 | $0.0434000 | $0.0400900 | $0.0448200 | $0.0348900 |
| 2019-05-24 | $0.0400900 | $0.0435000 | $0.0467000 | $0.0402200 |
| 2019-05-25 | $0.0435000 | $0.0461800 | $0.0472300 | $0.0403000 |
| 2019-05-26 | $0.0461800 | $0.0417100 | $0.0511 | $0.0190200 |
| 2019-05-27 | $0.0417100 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2019-05-28 | $0.0419900 | $0.0437700 | $0.0506 | $0.0414100 |
| 2019-05-29 | $0.0437700 | $0.0434100 | $0.0435000 | $0.0434100 |
| 2019-05-30 | $0.0434100 | $0.0417100 | $0.0474200 | $0.0414600 |
| 2019-05-31 | $0.0417100 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2019-06-01 | $0.0431000 | $0.0448300 | $0.0448300 | $0.0431200 |
| 2019-06-02 | $0.0448300 | $0.0524 | $0.0524 | $0.0444800 |
| 2019-06-03 | $0.0524 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2019-06-04 | $0.0486900 | $0.0448400 | $0.0460600 | $0.0405400 |
| 2019-06-05 | $0.0448400 | $0.0432400 | $0.0464400 | $0.0422300 |
| 2019-06-06 | $0.0432400 | $0.0411400 | $0.0443500 | $0.0400500 |
| 2019-06-07 | $0.0411400 | $0.0454500 | $0.0473800 | $0.0360900 |
| 2019-06-08 | $0.0454500 | $0.0457000 | $0.0469700 | $0.0447500 |
| 2019-06-09 | $0.0457000 | $0.0392100 | $0.0452500 | $0.0382200 |
| 2019-06-10 | $0.0392100 | $0.0452400 | $0.0474000 | $0.0407500 |
| 2019-06-11 | $0.0452400 | $0.0389500 | $0.0446500 | $0.0378400 |
| 2019-06-12 | $0.0389500 | $0.0483100 | $0.0483100 | $0.0402200 |
| 2019-06-13 | $0.0483100 | $0.0440600 | $0.0486700 | $0.0421700 |
| 2019-06-14 | $0.0440600 | $0.0446900 | $0.0466900 | $0.0396400 |
| 2019-06-15 | $0.0446900 | $0.0470100 | $0.0475400 | $0.0453300 |
| 2019-06-16 | $0.0470100 | $0.0456100 | $0.0480400 | $0.0348400 |
| 2019-06-17 | $0.0456100 | $0.0487300 | $0.0500 | $0.0436000 |
| 2019-06-18 | $0.0487300 | $0.0504 | $0.0509 | $0.0409600 |
| 2019-06-19 | $0.0504 | $0.0482600 | $0.0519 | $0.0466800 |
| 2019-06-20 | $0.0482600 | $0.0486400 | $0.0530 | $0.0477800 |
| 2019-06-21 | $0.0486400 | $0.0555 | $0.0567 | $0.0512 |
| 2019-06-22 | $0.0555 | $0.0330300 | $0.0593 | $0.0330300 |
| 2019-06-23 | $0.0330300 | $0.0628 | $0.0641 | $0.0335500 |
| 2019-06-24 | $0.0628 | $0.0692 | $0.0713 | $0.0458000 |
| 2019-06-25 | $0.0692 | $0.0715 | $0.0757 | $0.0690 |
| 2019-06-26 | $0.0715 | $0.0867 | $0.0898 | $0.0528 |
| 2019-06-27 | $0.0867 | $0.0726 | $0.0767 | $0.0702 |
| 2019-06-28 | $0.0726 | $0.0788 | $0.0832 | $0.0614 |
| 2019-06-29 | $0.0788 | $0.0825 | $0.0830 | $0.0758 |
| 2019-06-30 | $0.0825 | $0.0826 | $0.0848 | $0.0430800 |
| 2019-07-01 | $0.0826 | $0.0717 | $0.0834 | $0.0635 |
| 2019-07-02 | $0.0717 | $0.0669 | $0.0748 | $0.0645 |
| 2019-07-03 | $0.0669 | $0.0723 | $0.0772 | $0.0687 |
| 2019-07-04 | $0.0723 | $0.0650 | $0.0707 | $0.0620 |
| 2019-07-05 | $0.0650 | $0.0587 | $0.0651 | $0.0390300 |
| 2019-07-06 | $0.0587 | $0.0451100 | $0.0615 | $0.0451100 |
| 2019-07-07 | $0.0451100 | $0.0407300 | $0.0460100 | $0.0407300 |
| 2019-07-08 | $0.0407300 | $0.0458600 | $0.0501 | $0.0233600 |
| 2019-07-09 | $0.0458600 | $0.0493900 | $0.0515 | $0.0466200 |
| 2019-07-10 | $0.0493900 | $0.0451300 | $0.0475500 | $0.0434400 |
| 2019-07-11 | $0.0451300 | $0.0384500 | $0.0423100 | $0.0284700 |
| 2019-07-12 | $0.0384500 | $0.0385800 | $0.0441200 | $0.0385800 |
| 2019-07-13 | $0.0385800 | $0.0311400 | $0.0384100 | $0.0310200 |
| 2019-07-14 | $0.0311400 | $0.0289800 | $0.0290800 | $0.0204100 |
| 2019-07-15 | $0.0289800 | $0.0293000 | $0.0309200 | $0.0284300 |
| 2019-07-16 | $0.0293000 | $0.0235600 | $0.0257300 | $0.0188500 |
| 2019-07-17 | $0.0235600 | $0.0244300 | $0.0264700 | $0.0240500 |
| 2019-07-18 | $0.0244300 | $0.0261700 | $0.0273400 | $0.0255300 |
| 2019-07-19 | $0.0261700 | $0.0257000 | $0.0262300 | $0.0252800 |
| 2019-07-20 | $0.0257000 | $0.0261500 | $0.0269000 | $0.0258200 |
| 2019-07-21 | $0.0261500 | $0.0257300 | $0.0264700 | $0.0177900 |
| 2019-07-22 | $0.0257300 | $0.0247800 | $0.0646 | $0.0219900 |
| 2019-07-23 | $0.0247800 | $0.0221700 | $0.0245400 | $0.0221700 |
| 2019-07-24 | $0.0221700 | $0.0217900 | $0.0227700 | $0.0216900 |
| 2019-07-25 | $0.0217900 | $0.0223300 | $0.0229300 | $0.0219400 |
| 2019-07-26 | $0.0223300 | $0.0217600 | $0.0228500 | $0.0209800 |
| 2019-07-27 | $0.0217600 | $0.0188600 | $0.0210400 | $0.0181000 |
| 2019-07-28 | $0.0188600 | $0.0171600 | $0.0189700 | $0.0161100 |
| 2019-07-29 | $0.0171600 | $0.0232900 | $0.0232900 | $0.0171100 |
| 2019-07-30 | $0.0232900 | $0.0381900 | $0.0381900 | $0.0235100 |
| 2019-07-31 | $0.0381900 | $0.0268400 | $0.0401600 | $0.0182600 |
| 2019-08-01 | $0.0268400 | $0.0222800 | $0.0273700 | $0.0218800 |
| 2019-08-03 | $0.0165300 | $0.0154600 | $0.0174100 | $0.0154600 |
| 2019-08-04 | $0.0154600 | $0.0154900 | $0.0154900 | $0.0154600 |
| 2019-08-10 | $0.0178000 | $0.0157000 | $0.0308300 | $0.0152400 |
| 2019-08-11 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-08-17 | $0.0139900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-08-18 | $0.0137900 | $0.0138400 | $0.0138400 | $0.0137900 |
| 2019-09-14 | $0.0114100 | $0.0124400 | $0.0227100 | $0.0108900 |
| 2019-09-15 | $0.0124400 | $0.0124600 | $0.0124600 | $0.0124400 |
| 2019-09-21 | $0.0211700 | $0.0203000 | $0.0251000 | $0.0141000 |
| 2019-09-22 | $0.0203000 | $0.0129100 | $0.0203000 | $0.0129100 |
| 2019-09-28 | $0.0196000 | $0.0180000 | $0.0410900 | $0.0164400 |
| 2019-09-29 | $0.0180000 | $0.0194000 | $0.0194000 | $0.0180000 |
| 2019-10-05 | $0.0299800 | $0.0279000 | $0.0417300 | $0.0163600 |
| 2019-10-06 | $0.0279000 | $0.0261000 | $0.0279000 | $0.0261000 |
| 2019-10-12 | $0.0237600 | $0.0250600 | $0.0250600 | $0.0239800 |
| 2019-10-13 | $0.0250600 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2019-10-19 | $0.0228800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-10-20 | $0.0229000 | $0.0229600 | $0.0229600 | $0.0229000 |
| 2019-10-26 | $0.0245400 | $0.008718 | $0.0259700 | $0.008718 |
| 2019-10-27 | $0.008718 | $0.008813 | $0.008813 | $0.008718 |
| 2019-11-02 | $0.0263000 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-11-03 | $0.0264600 | $0.0265700 | $0.0265700 | $0.0264600 |
| 2019-11-09 | $0.008158 | $0.008194 | $0.008194 | $0.008194 |
| 2019-11-10 | $0.008194 | $0.008024 | $0.008194 | $0.008024 |
| 2019-11-16 | $0.007706 | $0.007814 | $0.007814 | $0.007729 |
| 2019-11-17 | $0.007814 | $0.007837 | $0.007837 | $0.007814 |
| 2019-11-23 | $0.0217300 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-11-24 | $0.0218300 | $0.0220100 | $0.0220100 | $0.0218300 |
| 2019-11-30 | $0.0231500 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-12-01 | $0.0225400 | $0.0226000 | $0.0226000 | $0.0225400 |
| 2019-12-07 | $0.0225200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-12-08 | $0.0224900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-12-14 | $0.0115500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-12-15 | $0.0113000 | $0.0112600 | $0.0113000 | $0.0112600 |
| 2019-12-21 | $0.0021610 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-12-22 | $0.0021500 | $0.0021510 | $0.0021510 | $0.0021500 |
| 2019-12-28 | $0.0021760 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-12-29 | $0.0021980 | $0.0021910 | $0.0021980 | $0.0021910 |
| 2020-01-04 | $0.0022020 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-01-05 | $0.0022060 | $0.0022130 | $0.0022130 | $0.0022060 |
| 2020-01-11 | $0.0041770 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2020-01-12 | $0.0041190 | $0.0040690 | $0.0041190 | $0.0040690 |
| 2020-01-18 | $0.0258000 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2020-01-19 | $0.0259300 | $0.0258300 | $0.0259300 | $0.0258300 |
| 2020-01-25 | $0.005143 | $0.005092 | $0.005092 | $0.005092 |
| 2020-01-26 | $0.005092 | $0.005080 | $0.005092 | $0.005080 |
| 2020-02-01 | $0.008969 | $0.009011 | $0.009011 | $0.009011 |
| 2020-02-02 | $0.009011 | $0.008990 | $0.009011 | $0.008990 |
| 2020-02-08 | $0.009416 | $0.009518 | $0.009518 | $0.009518 |
| 2020-02-09 | $0.009518 | $0.009506 | $0.009518 | $0.009506 |
| 2020-02-15 | $0.0099460 | $0.009528 | $0.009528 | $0.009528 |
| 2020-02-16 | $0.009528 | $0.009480 | $0.009528 | $0.009480 |
| 2020-02-22 | $0.009310 | $0.009304 | $0.009304 | $0.009304 |
| 2020-02-23 | $0.009304 | $0.009298 | $0.009304 | $0.009298 |
| 2020-02-29 | $0.008371 | $0.008311 | $0.008311 | $0.008311 |
| 2020-03-01 | $0.008311 | $0.008286 | $0.008311 | $0.008286 |
| 2020-03-07 | $0.008794 | $0.008588 | $0.008588 | $0.008588 |
| 2020-03-08 | $0.008588 | $0.008538 | $0.008588 | $0.008538 |
| 2020-03-14 | $0.005407 | $0.005069 | $0.005069 | $0.005069 |
| 2020-03-15 | $0.005069 | $0.0049830 | $0.005069 | $0.0049830 |
| 2020-03-21 | $0.005958 | $0.005948 | $0.005948 | $0.005948 |
| 2020-03-22 | $0.005948 | $0.005926 | $0.005948 | $0.005926 |
| 2020-03-28 | $0.006127 | $0.006002 | $0.006002 | $0.006002 |
| 2020-03-29 | $0.006002 | $0.005997 | $0.006002 | $0.005997 |
| 2020-04-04 | $0.006474 | $0.006601 | $0.006601 | $0.006601 |
| 2020-04-05 | $0.006601 | $0.006588 | $0.006601 | $0.006588 |
| 2020-04-11 | $0.006601 | $0.006610 | $0.006610 | $0.006610 |
| 2020-04-12 | $0.006610 | $0.006632 | $0.006632 | $0.006610 |
| 2020-04-18 | $0.006756 | $0.006974 | $0.006974 | $0.006974 |
| 2020-04-19 | $0.006974 | $0.006956 | $0.006974 | $0.006956 |
| 2020-04-25 | $0.007209 | $0.007245 | $0.007245 | $0.007245 |
| 2020-04-26 | $0.007245 | $0.007236 | $0.007245 | $0.007236 |
| 2020-05-02 | $0.009182 | $0.009340 | $0.009340 | $0.009340 |
| 2020-05-03 | $0.009340 | $0.009332 | $0.009340 | $0.009332 |
| 2020-05-09 | $0.0102000 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2020-05-10 | $0.0099230 | $0.0099060 | $0.0099230 | $0.0099060 |
| 2020-05-16 | $0.009684 | $0.009763 | $0.009763 | $0.009763 |
| 2020-05-17 | $0.009763 | $0.009710 | $0.009763 | $0.009710 |
| 2020-05-23 | $0.009538 | $0.009554 | $0.009554 | $0.009554 |
| 2020-05-24 | $0.009554 | $0.009523 | $0.009554 | $0.009523 |
| 2020-05-30 | $0.009802 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-05-31 | $0.0100900 | $0.0100500 | $0.0100900 | $0.0100500 |
| 2020-06-06 | $0.0100100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-06-07 | $0.0100600 | $0.0100300 | $0.0100600 | $0.0100300 |
| 2020-06-13 | $0.009843 | $0.009854 | $0.009854 | $0.009854 |
| 2020-06-14 | $0.009854 | $0.009846 | $0.009854 | $0.009846 |
| 2020-06-20 | $0.006511 | $0.006551 | $0.006551 | $0.006551 |
| 2020-06-21 | $0.006551 | $0.006563 | $0.006563 | $0.006551 |
| 2020-06-27 | $0.006411 | $0.006305 | $0.006305 | $0.006305 |
| 2020-06-28 | $0.006305 | $0.006304 | $0.006305 | $0.006304 |
| 2020-07-04 | $0.006347 | $0.006400 | $0.006400 | $0.006400 |
| 2020-07-05 | $0.006400 | $0.006406 | $0.006406 | $0.006400 |
| 2020-07-11 | $0.006502 | $0.006466 | $0.006466 | $0.006466 |
| 2020-07-12 | $0.006466 | $0.006471 | $0.006471 | $0.006466 |
| 2020-07-18 | $0.006410 | $0.006424 | $0.006424 | $0.006424 |
| 2020-07-19 | $0.006424 | $0.006429 | $0.006429 | $0.006424 |
| 2020-07-25 | $0.006685 | $0.006796 | $0.006796 | $0.006796 |
| 2020-07-26 | $0.006796 | $0.006781 | $0.006782 | $0.006781 |
| 2020-08-01 | $0.007947 | $0.008269 | $0.008269 | $0.008269 |
| 2020-08-02 | $0.008269 | $0.008292 | $0.008292 | $0.008269 |
| 2020-08-08 | $0.008123 | $0.008240 | $0.008240 | $0.008240 |
| 2020-08-09 | $0.008240 | $0.008245 | $0.008245 | $0.008240 |
| 2020-08-15 | $0.008242 | $0.008303 | $0.008303 | $0.008303 |
| 2020-08-16 | $0.008303 | $0.008300 | $0.008303 | $0.008300 |
| 2020-08-22 | $0.008069 | $0.008169 | $0.008169 | $0.008169 |
| 2020-08-23 | $0.008169 | $0.008176 | $0.008176 | $0.008176 |
| 2020-08-29 | $0.008075 | $0.008036 | $0.008036 | $0.008036 |
| 2020-08-30 | $0.008036 | $0.008046 | $0.008046 | $0.008036 |
| 2020-09-05 | $0.007327 | $0.007118 | $0.007118 | $0.007118 |
| 2020-09-06 | $0.007118 | $0.007096 | $0.007118 | $0.007096 |
| 2020-09-12 | $0.007279 | $0.007314 | $0.007314 | $0.007314 |
| 2020-09-13 | $0.007314 | $0.007304 | $0.007314 | $0.007304 |
| 2020-09-19 | $0.007657 | $0.007759 | $0.007759 | $0.007759 |
| 2020-09-20 | $0.007759 | $0.007757 | $0.007759 | $0.007757 |
| 2020-09-26 | $0.007486 | $0.007514 | $0.007514 | $0.007514 |
| 2020-09-27 | $0.007514 | $0.007515 | $0.007515 | $0.007515 |
| 2020-10-03 | $0.007404 | $0.007386 | $0.007386 | $0.007386 |
| 2020-10-04 | $0.007386 | $0.007402 | $0.007402 | $0.007387 |
| 2020-10-10 | $0.007741 | $0.007911 | $0.007911 | $0.007911 |
| 2020-10-11 | $0.007911 | $0.007912 | $0.007916 | $0.007912 |
| 2020-10-17 | $0.007928 | $0.007957 | $0.007957 | $0.007957 |
| 2020-10-18 | $0.007957 | $0.007953 | $0.007957 | $0.007953 |
| 2020-10-24 | $0.009056 | $0.009188 | $0.009188 | $0.009188 |
| 2020-10-25 | $0.009188 | $0.009171 | $0.009173 | $0.009171 |
Description
ATN Crypto ICO Description
ATN is a global artificial intelligence API marketplace where developers, technology suppliers, and buyers come together to access and develop new and innovative forms of A.I. technology, effectively building the next generation of artificial intelligence in a trusted and collaborative environment.
ATN is built on a smart-contract enabled next-generation blockchain to provide AIaaS. ATN creates an environment that gives DApps quick and secure access to A.I. capabilities and services. In order to achieve this, ATN will create and ensure the growth of a DBots/DApps ecosystem.
Technologie
ATN Crypto Technology
Sorry, detailed technology about ATN is not currently available
Eigenschaften
ATN Crypto Features
Sorry, detailed features about ATN is not currently available
Verbunden Coins
![Pundi X[old]](https://fxtradegroup.com/public/images/coins_icons/npxs_.png "Pundi X[old]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen