ABY Coin Values ABY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteArtByte Crypto Coin Rank 2036
Webseite
792,537,250 ABY
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
ArtByte
ArtByte valuesUSD Preis $ 0.0000
$ 0.0000
ArtByte BTC Preis 0.00000000
0.00000000
ArtByte 24h Vol $ 0
$ 0
ArtByte Marktkapitalisierung $ 481
$ 481
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Heute ArtByte Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. ArtByte Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ArtByte wurde gehandelt Krypto-Austausch. Erhalten ArtByte's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ABY Diagramme
ArtByte Preis Diagramme
ABY Hoch / Niedrig Preis Chart
ArtByte Preis Hoch / Niedrig Preis Chart
Historische Daten
ArtByte Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-01-29 | $0.0000970 | $0.0000870 | $0.0001030 | $0.0000840 |
| 2015-01-30 | $0.0000870 | $0.0000770 | $0.0000880 | $0.0000740 |
| 2015-01-31 | $0.0000770 | $0.0000740 | $0.0000830 | $0.0000700 |
| 2015-02-01 | $0.0000740 | $0.0000740 | $0.0000770 | $0.0000740 |
| 2015-02-02 | $0.0000740 | $0.0000740 | $0.0001080 | $0.0000740 |
| 2015-02-03 | $0.0000740 | $0.0000820 | $0.0000860 | $0.0000680 |
| 2015-02-04 | $0.0000820 | $0.0000880 | $0.0000910 | $0.0000730 |
| 2015-02-05 | $0.0000880 | $0.0000840 | $0.0000870 | $0.0000760 |
| 2015-02-06 | $0.0000840 | $0.0000870 | $0.0000890 | $0.0000760 |
| 2015-02-07 | $0.0000870 | $0.0000770 | $0.0000890 | $0.0000770 |
| 2015-02-08 | $0.0000770 | $0.0000720 | $0.0000780 | $0.0000720 |
| 2015-02-09 | $0.0000720 | $0.0000860 | $0.0000860 | $0.0000680 |
| 2015-02-10 | $0.0000860 | $0.0000830 | $0.0000880 | $0.0000700 |
| 2015-02-11 | $0.0000830 | $0.0000740 | $0.0000850 | $0.0000700 |
| 2015-02-12 | $0.0000740 | $0.0000690 | $0.0000860 | $0.0000690 |
| 2015-02-13 | $0.0000690 | $0.0000900 | $0.0000900 | $0.0000730 |
| 2015-02-14 | $0.0000900 | $0.0000830 | $0.0000960 | $0.0000800 |
| 2015-02-15 | $0.0000830 | $0.0000750 | $0.0000770 | $0.0000750 |
| 2015-02-16 | $0.0000750 | $0.0000730 | $0.0000870 | $0.0000730 |
| 2015-02-17 | $0.0000730 | $0.0000800 | $0.0000800 | $0.0000730 |
| 2015-02-18 | $0.0000800 | $0.0000730 | $0.0000890 | $0.0000710 |
| 2015-02-19 | $0.0000730 | $0.0001040 | $0.0001040 | $0.0000730 |
| 2015-02-20 | $0.0001040 | $0.0000780 | $0.0001320 | $0.0000730 |
| 2015-02-21 | $0.0000780 | $0.0000810 | $0.0000900 | $0.0000730 |
| 2015-02-22 | $0.0000810 | $0.0000710 | $0.0000800 | $0.0000710 |
| 2015-02-23 | $0.0000710 | $0.0000810 | $0.0001080 | $0.0000720 |
| 2015-02-24 | $0.0000810 | $0.0000910 | $0.0001030 | $0.0000790 |
| 2015-02-25 | $0.0000910 | $0.0000850 | $0.0000970 | $0.0000830 |
| 2015-02-26 | $0.0000850 | $0.0000920 | $0.0000970 | $0.0000760 |
| 2015-02-27 | $0.0000920 | $0.0000890 | $0.0000990 | $0.0000790 |
| 2015-02-28 | $0.0000890 | $0.0000840 | $0.0000970 | $0.0000790 |
| 2015-03-01 | $0.0000840 | $0.0000930 | $0.0000980 | $0.0000880 |
| 2015-03-02 | $0.0000930 | $0.0001100 | $0.0001200 | $0.0000880 |
| 2015-03-03 | $0.0001100 | $0.0001010 | $0.0001180 | $0.0000950 |
| 2015-03-04 | $0.0001010 | $0.0000950 | $0.0001030 | $0.0000900 |
| 2015-03-05 | $0.0000950 | $0.0001020 | $0.0001100 | $0.0000880 |
| 2015-03-06 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0000900 |
| 2015-03-07 | $0.0001040 | $0.0000910 | $0.0001040 | $0.0000880 |
| 2015-03-08 | $0.0000910 | $0.0000930 | $0.0000960 | $0.0000910 |
| 2015-03-09 | $0.0000930 | $0.0000960 | $0.0001190 | $0.0000960 |
| 2015-03-10 | $0.0000960 | $0.0000990 | $0.0001110 | $0.0000900 |
| 2015-03-11 | $0.0000990 | $0.0001040 | $0.0001120 | $0.0000920 |
| 2015-03-12 | $0.0001040 | $0.0001000 | $0.0001120 | $0.0000910 |
| 2015-03-13 | $0.0001000 | $0.0000860 | $0.0001210 | $0.0000860 |
| 2015-03-14 | $0.0000860 | $0.0000900 | $0.0000990 | $0.0000840 |
| 2015-03-15 | $0.0000900 | $0.0000850 | $0.0000910 | $0.0000850 |
| 2015-03-16 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-03-17 | $0.0000870 | $0.0000860 | $0.0001060 | $0.0000860 |
| 2015-03-18 | $0.0000860 | $0.0000840 | $0.0000870 | $0.0000740 |
| 2015-03-19 | $0.0000840 | $0.0000890 | $0.0000890 | $0.0000760 |
| 2015-03-20 | $0.0000890 | $0.0000760 | $0.0000920 | $0.0000760 |
| 2015-03-21 | $0.0000760 | $0.0000830 | $0.0001040 | $0.0000700 |
| 2015-03-22 | $0.0000830 | $0.0000810 | $0.0000860 | $0.0000810 |
| 2015-03-23 | $0.0000810 | $0.0001270 | $0.0001330 | $0.0000770 |
| 2015-03-24 | $0.0001270 | $0.0001460 | $0.0001500 | $0.0001060 |
| 2015-03-25 | $0.0001460 | $0.0001480 | $0.0001500 | $0.0001110 |
| 2015-03-26 | $0.0001480 | $0.0001360 | $0.0001490 | $0.0001240 |
| 2015-03-27 | $0.0001360 | $0.0001110 | $0.0001410 | $0.0001090 |
| 2015-03-28 | $0.0001110 | $0.0000960 | $0.0001160 | $0.0000910 |
| 2015-03-29 | $0.0000960 | $0.0000850 | $0.0000920 | $0.0000850 |
| 2015-03-30 | $0.0000850 | $0.0000860 | $0.0000990 | $0.0000760 |
| 2015-03-31 | $0.0000860 | $0.0000900 | $0.0001000 | $0.0000850 |
| 2015-04-01 | $0.0000900 | $0.0000960 | $0.0001010 | $0.0000860 |
| 2015-04-02 | $0.0000960 | $0.0000910 | $0.0001010 | $0.0000830 |
| 2015-04-03 | $0.0000910 | $0.0000920 | $0.0001020 | $0.0000840 |
| 2015-04-04 | $0.0000920 | $0.0000860 | $0.0000940 | $0.0000860 |
| 2015-04-05 | $0.0000860 | $0.0000830 | $0.0000930 | $0.0000830 |
| 2015-04-06 | $0.0000830 | $0.0000940 | $0.0000940 | $0.0000820 |
| 2015-04-07 | $0.0000940 | $0.0000810 | $0.0001010 | $0.0000810 |
| 2015-04-08 | $0.0000810 | $0.0000830 | $0.0000880 | $0.0000780 |
| 2015-04-09 | $0.0000830 | $0.0000880 | $0.0000900 | $0.0000750 |
| 2015-04-10 | $0.0000880 | $0.0000700 | $0.0000870 | $0.0000700 |
| 2015-04-11 | $0.0000700 | $0.0000710 | $0.0000760 | $0.0000690 |
| 2015-04-12 | $0.0000710 | $0.0000680 | $0.0000730 | $0.0000680 |
| 2015-04-13 | $0.0000680 | $0.0000920 | $0.0000940 | $0.0000650 |
| 2015-04-14 | $0.0000920 | $0.0000870 | $0.0000920 | $0.0000700 |
| 2015-04-15 | $0.0000870 | $0.0000850 | $0.0000870 | $0.0000710 |
| 2015-04-16 | $0.0000850 | $0.0000820 | $0.0000930 | $0.0000800 |
| 2015-04-17 | $0.0000820 | $0.0000730 | $0.0000820 | $0.0000710 |
| 2015-04-18 | $0.0000730 | $0.0000800 | $0.0000830 | $0.0000690 |
| 2015-04-19 | $0.0000800 | $0.0000710 | $0.0000760 | $0.0000650 |
| 2015-04-20 | $0.0000710 | $0.0000720 | $0.0000740 | $0.0000670 |
| 2015-04-21 | $0.0000720 | $0.0000770 | $0.0000790 | $0.0000630 |
| 2015-04-22 | $0.0000770 | $0.0000820 | $0.0000840 | $0.0000700 |
| 2015-04-23 | $0.0000820 | $0.0000730 | $0.0000780 | $0.0000710 |
| 2015-04-24 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000690 |
| 2015-04-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2015-04-26 | $0.0000720 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2015-04-27 | $0.0000660 | $0.0000800 | $0.0000800 | $0.0000690 |
| 2015-04-28 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000680 |
| 2015-04-29 | $0.0000790 | $0.0000740 | $0.0000860 | $0.0000630 |
| 2015-04-30 | $0.0000740 | $0.0000870 | $0.0000900 | $0.0000680 |
| 2015-05-01 | $0.0000870 | $0.0000790 | $0.0000910 | $0.0000720 |
| 2015-05-02 | $0.0000790 | $0.0000730 | $0.0000920 | $0.0000730 |
| 2015-05-03 | $0.0000730 | $0.0000700 | $0.0000840 | $0.0000670 |
| 2015-05-04 | $0.0000700 | $0.0000760 | $0.0000760 | $0.0000600 |
| 2015-05-05 | $0.0000760 | $0.0000780 | $0.0000800 | $0.0000680 |
| 2015-05-06 | $0.0000780 | $0.0000780 | $0.0000810 | $0.0000690 |
| 2015-05-07 | $0.0000780 | $0.0000780 | $0.0000810 | $0.0000710 |
| 2015-05-08 | $0.0000780 | $0.0000800 | $0.0000830 | $0.0000760 |
| 2015-05-09 | $0.0000800 | $0.0000800 | $0.0000820 | $0.0000720 |
| 2015-05-10 | $0.0000800 | $0.0000720 | $0.0000770 | $0.0000700 |
| 2015-05-11 | $0.0000720 | $0.0000770 | $0.0000800 | $0.0000700 |
| 2015-05-12 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000700 |
| 2015-05-13 | $0.0000820 | $0.0000760 | $0.0000800 | $0.0000690 |
| 2015-05-14 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000730 |
| 2015-05-15 | $0.0000850 | $0.0000760 | $0.0000850 | $0.0000740 |
| 2015-05-16 | $0.0000760 | $0.0000900 | $0.0000900 | $0.0000760 |
| 2015-05-17 | $0.0000900 | $0.0000730 | $0.0000850 | $0.0000730 |
| 2015-05-18 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000650 |
| 2015-05-19 | $0.0000770 | $0.0000810 | $0.0000840 | $0.0000700 |
| 2015-05-20 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000730 |
| 2015-05-21 | $0.0000840 | $0.0000730 | $0.0000850 | $0.0000680 |
| 2015-05-22 | $0.0000730 | $0.0000840 | $0.0000840 | $0.0000720 |
| 2015-05-23 | $0.0000840 | $0.0000740 | $0.0000840 | $0.0000740 |
| 2015-05-24 | $0.0000740 | $0.0000750 | $0.0000870 | $0.0000750 |
| 2015-05-25 | $0.0000750 | $0.0000760 | $0.0000830 | $0.0000710 |
| 2015-05-26 | $0.0000760 | $0.0000760 | $0.0000830 | $0.0000760 |
| 2015-05-27 | $0.0000760 | $0.0000780 | $0.0000930 | $0.0000760 |
| 2015-05-28 | $0.0000780 | $0.0000830 | $0.0000970 | $0.0000760 |
| 2015-05-29 | $0.0000830 | $0.0000810 | $0.0000950 | $0.0000810 |
| 2015-05-30 | $0.0000810 | $0.0000820 | $0.0000930 | $0.0000790 |
| 2015-05-31 | $0.0000820 | $0.0000760 | $0.0000920 | $0.0000740 |
| 2015-06-01 | $0.0000760 | $0.0000760 | $0.0000780 | $0.0000690 |
| 2015-06-02 | $0.0000760 | $0.0000790 | $0.0000840 | $0.0000700 |
| 2015-06-03 | $0.0000790 | $0.0000790 | $0.0000810 | $0.0000720 |
| 2015-06-04 | $0.0000790 | $0.0000720 | $0.0000780 | $0.0000720 |
| 2015-06-05 | $0.0000720 | $0.0000770 | $0.0000790 | $0.0000700 |
| 2015-06-06 | $0.0000770 | $0.0000740 | $0.0000810 | $0.0000670 |
| 2015-06-07 | $0.0000740 | $0.0000690 | $0.0000780 | $0.0000670 |
| 2015-06-08 | $0.0000690 | $0.0000690 | $0.0000780 | $0.0000660 |
| 2015-06-09 | $0.0000690 | $0.0000760 | $0.0000780 | $0.0000690 |
| 2015-06-10 | $0.0000760 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2015-06-11 | $0.0000640 | $0.0000800 | $0.0000800 | $0.0000640 |
| 2015-06-12 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000670 |
| 2015-06-13 | $0.0000780 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2015-06-14 | $0.0000650 | $0.0000650 | $0.0000720 | $0.0000650 |
| 2015-06-15 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000660 |
| 2015-06-16 | $0.0000710 | $0.0000820 | $0.0000820 | $0.0000700 |
| 2015-06-17 | $0.0000820 | $0.0000740 | $0.0000770 | $0.0000720 |
| 2015-06-18 | $0.0000740 | $0.0000720 | $0.0000750 | $0.0000700 |
| 2015-06-19 | $0.0000720 | $0.0000680 | $0.0000780 | $0.0000680 |
| 2015-06-20 | $0.0000680 | $0.0000690 | $0.0000780 | $0.0000690 |
| 2015-06-21 | $0.0000690 | $0.0000710 | $0.0000760 | $0.0000680 |
| 2015-06-22 | $0.0000710 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2015-06-23 | $0.0000720 | $0.0000730 | $0.0000800 | $0.0000710 |
| 2015-06-24 | $0.0000730 | $0.0000720 | $0.0000790 | $0.0000700 |
| 2015-06-25 | $0.0000720 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2015-06-26 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000560 |
| 2015-06-27 | $0.0000730 | $0.0000780 | $0.0000850 | $0.0000650 |
| 2015-06-28 | $0.0000780 | $0.0000850 | $0.0000870 | $0.0000720 |
| 2015-06-29 | $0.0000850 | $0.0000870 | $0.0000900 | $0.0000770 |
| 2015-06-30 | $0.0000870 | $0.0000820 | $0.0000900 | $0.0000790 |
| 2015-07-01 | $0.0000820 | $0.0000900 | $0.0000950 | $0.0000770 |
| 2015-07-02 | $0.0000900 | $0.0000890 | $0.0000970 | $0.0000820 |
| 2015-07-03 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000870 |
| 2015-07-04 | $0.0000940 | $0.0000890 | $0.0000960 | $0.0000860 |
| 2015-07-05 | $0.0000890 | $0.0000860 | $0.0000920 | $0.0000860 |
| 2015-07-06 | $0.0000860 | $0.0000910 | $0.0001000 | $0.0000890 |
| 2015-07-07 | $0.0000910 | $0.0000910 | $0.0000960 | $0.0000850 |
| 2015-07-08 | $0.0000910 | $0.0000990 | $0.0000990 | $0.0000860 |
| 2015-07-09 | $0.0000990 | $0.0000890 | $0.0001000 | $0.0000890 |
| 2015-07-10 | $0.0000890 | $0.0001020 | $0.0001020 | $0.0000940 |
| 2015-07-11 | $0.0001020 | $0.0000990 | $0.0001110 | $0.0000990 |
| 2015-07-12 | $0.0000990 | $0.0000840 | $0.0001060 | $0.0000840 |
| 2015-07-13 | $0.0000840 | $0.0001020 | $0.0001020 | $0.0000810 |
| 2015-07-14 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0000950 |
| 2015-07-15 | $0.0001000 | $0.0000910 | $0.0000990 | $0.0000820 |
| 2015-07-16 | $0.0000910 | $0.0000800 | $0.0000890 | $0.0000750 |
| 2015-07-17 | $0.0000800 | $0.0000950 | $0.0000950 | $0.0000780 |
| 2015-07-18 | $0.0000950 | $0.0000790 | $0.0000900 | $0.0000790 |
| 2015-07-19 | $0.0000790 | $0.0000760 | $0.0000820 | $0.0000760 |
| 2015-07-20 | $0.0000760 | $0.0000890 | $0.0000920 | $0.0000750 |
| 2015-07-21 | $0.0000890 | $0.0000830 | $0.0000940 | $0.0000800 |
| 2015-07-22 | $0.0000830 | $0.0000910 | $0.0000940 | $0.0000800 |
| 2015-07-23 | $0.0000910 | $0.0000910 | $0.0000960 | $0.0000800 |
| 2015-07-24 | $0.0000910 | $0.0000870 | $0.0001010 | $0.0000840 |
| 2015-07-25 | $0.0000870 | $0.0000870 | $0.0000980 | $0.0000840 |
| 2015-07-26 | $0.0000870 | $0.0000850 | $0.0000960 | $0.0000850 |
| 2015-07-27 | $0.0000850 | $0.0000850 | $0.0000970 | $0.0000850 |
| 2015-07-28 | $0.0000850 | $0.0000880 | $0.0000970 | $0.0000820 |
| 2015-07-29 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000810 |
| 2015-07-30 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000800 |
| 2015-07-31 | $0.0000890 | $0.0000880 | $0.0000910 | $0.0000770 |
| 2015-08-01 | $0.0000880 | $0.0000810 | $0.0000900 | $0.0000810 |
| 2015-08-02 | $0.0000810 | $0.0000820 | $0.0000870 | $0.0000820 |
| 2015-08-03 | $0.0000820 | $0.0000820 | $0.0000870 | $0.0000790 |
| 2015-08-04 | $0.0000820 | $0.0000850 | $0.0000910 | $0.0000820 |
| 2015-08-05 | $0.0000850 | $0.0001160 | $0.0001270 | $0.0000820 |
| 2015-08-06 | $0.0001160 | $0.0001170 | $0.0001330 | $0.0001000 |
| 2015-08-07 | $0.0001170 | $0.0001030 | $0.0001140 | $0.0000970 |
| 2015-08-08 | $0.0001030 | $0.0000850 | $0.0000980 | $0.0000830 |
| 2015-08-09 | $0.0000850 | $0.0000820 | $0.0000900 | $0.0000770 |
| 2015-08-10 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000790 |
| 2015-08-11 | $0.0000820 | $0.0001130 | $0.0001340 | $0.0000830 |
| 2015-08-12 | $0.0001130 | $0.0001420 | $0.0001740 | $0.0001100 |
| 2015-08-13 | $0.0001420 | $0.0001270 | $0.0001480 | $0.0001210 |
| 2015-08-14 | $0.0001270 | $0.0001190 | $0.0001400 | $0.0001090 |
| 2015-08-15 | $0.0001190 | $0.0000990 | $0.0001170 | $0.0000960 |
| 2015-08-16 | $0.0000990 | $0.0001110 | $0.0001210 | $0.0000980 |
| 2015-08-17 | $0.0001110 | $0.0000950 | $0.0001130 | $0.0000870 |
| 2015-08-18 | $0.0000950 | $0.0000860 | $0.0000940 | $0.0000810 |
| 2015-08-19 | $0.0000860 | $0.0000720 | $0.0000810 | $0.0000720 |
| 2015-08-20 | $0.0000720 | $0.0000750 | $0.0000820 | $0.0000750 |
| 2015-08-21 | $0.0000750 | $0.0000770 | $0.0000860 | $0.0000700 |
| 2015-08-22 | $0.0000770 | $0.0000760 | $0.0000800 | $0.0000760 |
| 2015-08-23 | $0.0000760 | $0.0000770 | $0.0000910 | $0.0000730 |
| 2015-08-24 | $0.0000770 | $0.0000680 | $0.0000720 | $0.0000660 |
| 2015-08-25 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000660 |
| 2015-08-26 | $0.0000730 | $0.0000720 | $0.0000760 | $0.0000720 |
| 2015-08-27 | $0.0000720 | $0.0000670 | $0.0000740 | $0.0000670 |
| 2015-08-28 | $0.0000670 | $0.0000740 | $0.0000790 | $0.0000720 |
| 2015-08-29 | $0.0000740 | $0.0000690 | $0.0000730 | $0.0000690 |
| 2015-08-30 | $0.0000690 | $0.0000690 | $0.0000730 | $0.0000690 |
| 2015-08-31 | $0.0000690 | $0.0000710 | $0.0000780 | $0.0000690 |
| 2015-09-01 | $0.0000710 | $0.0000700 | $0.0000750 | $0.0000680 |
| 2015-09-02 | $0.0000700 | $0.0000750 | $0.0000780 | $0.0000690 |
| 2015-09-03 | $0.0000750 | $0.0000720 | $0.0000750 | $0.0000680 |
| 2015-09-04 | $0.0000720 | $0.0000670 | $0.0000760 | $0.0000670 |
| 2015-09-05 | $0.0000670 | $0.0000700 | $0.0000720 | $0.0000700 |
| 2015-09-06 | $0.0000700 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2015-09-07 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000690 |
| 2015-09-08 | $0.0000720 | $0.0000680 | $0.0000730 | $0.0000680 |
| 2015-09-09 | $0.0000680 | $0.0000740 | $0.0000760 | $0.0000660 |
| 2015-09-10 | $0.0000740 | $0.0000740 | $0.0000760 | $0.0000670 |
| 2015-09-11 | $0.0000740 | $0.0000740 | $0.0000820 | $0.0000700 |
| 2015-09-12 | $0.0000740 | $0.0000750 | $0.0000850 | $0.0000750 |
| 2015-09-13 | $0.0000750 | $0.0000690 | $0.0000740 | $0.0000690 |
| 2015-09-14 | $0.0000690 | $0.0000710 | $0.0000740 | $0.0000640 |
| 2015-09-15 | $0.0000710 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2015-09-16 | $0.0000690 | $0.0000710 | $0.0000780 | $0.0000690 |
| 2015-09-17 | $0.0000710 | $0.0000740 | $0.0000810 | $0.0000720 |
| 2015-09-18 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2015-09-19 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000720 |
| 2015-09-20 | $0.0000740 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2015-09-21 | $0.0000690 | $0.0000720 | $0.0000750 | $0.0000680 |
| 2015-09-22 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000690 |
| 2015-09-23 | $0.0000740 | $0.0000740 | $0.0000760 | $0.0000710 |
| 2015-09-24 | $0.0000740 | $0.0000720 | $0.0000750 | $0.0000720 |
| 2015-09-25 | $0.0000720 | $0.0000750 | $0.0000780 | $0.0000730 |
| 2015-09-26 | $0.0000750 | $0.0000700 | $0.0000730 | $0.0000700 |
| 2015-09-27 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2015-09-28 | $0.0000670 | $0.0000690 | $0.0000740 | $0.0000690 |
| 2015-09-29 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-09-30 | $0.0000690 | $0.0000780 | $0.0000780 | $0.0000680 |
| 2015-10-01 | $0.0000780 | $0.0000690 | $0.0000710 | $0.0000690 |
| 2015-10-02 | $0.0000690 | $0.0000730 | $0.0000760 | $0.0000690 |
| 2015-10-03 | $0.0000730 | $0.0000690 | $0.0000740 | $0.0000690 |
| 2015-10-04 | $0.0000690 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2015-10-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000670 |
| 2015-10-06 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000710 |
| 2015-10-07 | $0.0000790 | $0.0000730 | $0.0000750 | $0.0000700 |
| 2015-10-08 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000730 |
| 2015-10-09 | $0.0000780 | $0.0000730 | $0.0000760 | $0.0000730 |
| 2015-10-10 | $0.0000730 | $0.0000710 | $0.0000760 | $0.0000640 |
| 2015-10-11 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-10-12 | $0.0000740 | $0.0000760 | $0.0000790 | $0.0000710 |
| 2015-10-13 | $0.0000760 | $0.0000720 | $0.0000750 | $0.0000720 |
| 2015-10-14 | $0.0000720 | $0.0000780 | $0.0000780 | $0.0000730 |
| 2015-10-15 | $0.0000780 | $0.0000740 | $0.0000790 | $0.0000710 |
| 2015-10-16 | $0.0000740 | $0.0000740 | $0.0000790 | $0.0000740 |
| 2015-10-17 | $0.0000740 | $0.0000730 | $0.0000780 | $0.0000730 |
| 2015-10-18 | $0.0000730 | $0.0000680 | $0.0000710 | $0.0000680 |
| 2015-10-19 | $0.0000680 | $0.0000690 | $0.0000790 | $0.0000690 |
| 2015-10-20 | $0.0000690 | $0.0000730 | $0.0000760 | $0.0000670 |
| 2015-10-21 | $0.0000730 | $0.0000800 | $0.0000800 | $0.0000750 |
| 2015-10-22 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-10-23 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000750 |
| 2015-10-24 | $0.0000800 | $0.0000730 | $0.0000760 | $0.0000730 |
| 2015-10-25 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-10-26 | $0.0000750 | $0.0000830 | $0.0000860 | $0.0000710 |
| 2015-10-27 | $0.0000830 | $0.0000800 | $0.0000880 | $0.0000770 |
| 2015-10-28 | $0.0000800 | $0.0000820 | $0.0000850 | $0.0000820 |
| 2015-10-29 | $0.0000820 | $0.0000820 | $0.0000880 | $0.0000820 |
| 2015-10-30 | $0.0000820 | $0.0000920 | $0.0001010 | $0.0000850 |
| 2015-10-31 | $0.0000920 | $0.0000810 | $0.0000870 | $0.0000810 |
| 2015-11-01 | $0.0000810 | $0.0000840 | $0.0000870 | $0.0000840 |
| 2015-11-02 | $0.0000840 | $0.0000930 | $0.0001010 | $0.0000930 |
| 2015-11-03 | $0.0000930 | $0.0000910 | $0.0001070 | $0.0000910 |
| 2015-11-04 | $0.0000910 | $0.0001080 | $0.0001080 | $0.0000920 |
| 2015-11-05 | $0.0001080 | $0.0001030 | $0.0001070 | $0.0000960 |
| 2015-11-06 | $0.0001030 | $0.0000960 | $0.0000960 | $0.0000890 |
| 2015-11-07 | $0.0000960 | $0.0000960 | $0.0001000 | $0.0000960 |
| 2015-11-08 | $0.0000960 | $0.0000930 | $0.0000970 | $0.0000930 |
| 2015-11-09 | $0.0000930 | $0.0001030 | $0.0001030 | $0.0000950 |
| 2015-11-10 | $0.0001030 | $0.0000910 | $0.0000910 | $0.0000840 |
| 2015-11-11 | $0.0000910 | $0.0000760 | $0.0000820 | $0.0000760 |
| 2015-11-12 | $0.0000760 | $0.0000830 | $0.0000900 | $0.0000830 |
| 2015-11-13 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000830 |
| 2015-11-14 | $0.0000900 | $0.0000830 | $0.0000860 | $0.0000830 |
| 2015-11-15 | $0.0000830 | $0.0000760 | $0.0000790 | $0.0000760 |
| 2015-11-16 | $0.0000760 | $0.0000830 | $0.0000860 | $0.0000790 |
| 2015-11-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-11-18 | $0.0000830 | $0.0000810 | $0.0000870 | $0.0000810 |
| 2015-11-19 | $0.0000810 | $0.0000810 | $0.0000840 | $0.0000780 |
| 2015-11-20 | $0.0000810 | $0.0000740 | $0.0000770 | $0.0000740 |
| 2015-11-21 | $0.0000740 | $0.0000840 | $0.0000840 | $0.0000750 |
| 2015-11-22 | $0.0000840 | $0.0000740 | $0.0000810 | $0.0000740 |
| 2015-11-23 | $0.0000740 | $0.0000770 | $0.0000810 | $0.0000740 |
| 2015-11-24 | $0.0000770 | $0.0000830 | $0.0000830 | $0.0000760 |
| 2015-11-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000820 |
| 2015-11-26 | $0.0000850 | $0.0000880 | $0.0000920 | $0.0000880 |
| 2015-11-27 | $0.0000880 | $0.0000830 | $0.0000900 | $0.0000580 |
| 2015-11-28 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000780 |
| 2015-11-29 | $0.0000850 | $0.0000890 | $0.0000930 | $0.0000820 |
| 2015-11-30 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000830 |
| 2015-12-01 | $0.0000940 | $0.0000870 | $0.0000900 | $0.0000830 |
| 2015-12-02 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000790 |
| 2015-12-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000790 |
| 2015-12-04 | $0.0000830 | $0.0000830 | $0.0000870 | $0.0000760 |
| 2015-12-05 | $0.0000830 | $0.0000810 | $0.0000930 | $0.0000770 |
| 2015-12-06 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000790 |
| 2015-12-07 | $0.0000830 | $0.0000910 | $0.0000910 | $0.0000790 |
| 2015-12-08 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-12-09 | $0.0000900 | $0.0000920 | $0.0000960 | $0.0000870 |
| 2015-12-10 | $0.0000920 | $0.0000910 | $0.0000960 | $0.0000870 |
| 2015-12-11 | $0.0000910 | $0.0001080 | $0.0001080 | $0.0000990 |
| 2015-12-12 | $0.0001080 | $0.0000910 | $0.0000990 | $0.0000910 |
| 2015-12-13 | $0.0000910 | $0.0000870 | $0.0000910 | $0.0000870 |
| 2015-12-14 | $0.0000870 | $0.0000970 | $0.0001020 | $0.0000930 |
| 2015-12-15 | $0.0000970 | $0.0000930 | $0.0000970 | $0.0000930 |
| 2015-12-16 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000860 |
| 2015-12-17 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000870 |
| 2015-12-18 | $0.0000910 | $0.0000970 | $0.0001020 | $0.0000830 |
| 2015-12-19 | $0.0000970 | $0.0000880 | $0.0000920 | $0.0000880 |
| 2015-12-20 | $0.0000880 | $0.0000800 | $0.0000840 | $0.0000800 |
| 2015-12-21 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-12-22 | $0.0000830 | $0.0000790 | $0.0000960 | $0.0000740 |
| 2015-12-23 | $0.0000790 | $0.0000800 | $0.0000880 | $0.0000800 |
| 2015-12-24 | $0.0000800 | $0.0000910 | $0.0000910 | $0.0000860 |
| 2015-12-25 | $0.0000910 | $0.0000820 | $0.0000910 | $0.0000820 |
| 2015-12-26 | $0.0000820 | $0.0000750 | $0.0000790 | $0.0000710 |
| 2015-12-27 | $0.0000750 | $0.0000760 | $0.0000800 | $0.0000760 |
| 2015-12-28 | $0.0000760 | $0.0000670 | $0.0000720 | $0.0000670 |
| 2015-12-29 | $0.0000670 | $0.0000780 | $0.0000780 | $0.0000730 |
| 2015-12-30 | $0.0000780 | $0.0000850 | $0.0000900 | $0.0000770 |
| 2015-12-31 | $0.0000850 | $0.0000820 | $0.0000860 | $0.0000820 |
| 2016-01-01 | $0.0000820 | $0.0000780 | $0.0000820 | $0.0000780 |
| 2016-01-02 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-01-03 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-01-04 | $0.0000780 | $0.0000870 | $0.0000870 | $0.0000780 |
| 2016-01-05 | $0.0000870 | $0.0000780 | $0.0000860 | $0.0000780 |
| 2016-01-06 | $0.0000780 | $0.0000780 | $0.0000860 | $0.0000780 |
| 2016-01-07 | $0.0000780 | $0.0000820 | $0.0000910 | $0.0000820 |
| 2016-01-08 | $0.0000820 | $0.0000910 | $0.0000910 | $0.0000770 |
| 2016-01-09 | $0.0000910 | $0.0000810 | $0.0000850 | $0.0000810 |
| 2016-01-10 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000710 |
| 2016-01-11 | $0.0000800 | $0.0000810 | $0.0000850 | $0.0000810 |
| 2016-01-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000620 |
| 2016-01-13 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000690 |
| 2016-01-14 | $0.0000780 | $0.0000770 | $0.0000820 | $0.0000770 |
| 2016-01-15 | $0.0000770 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-01-16 | $0.0000670 | $0.0000650 | $0.0000730 | $0.0000650 |
| 2016-01-17 | $0.0000650 | $0.0000650 | $0.0000690 | $0.0000650 |
| 2016-01-18 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000650 |
| 2016-01-19 | $0.0000690 | $0.0000680 | $0.0000720 | $0.0000650 |
| 2016-01-20 | $0.0000680 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-01-21 | $0.0000750 | $0.0000700 | $0.0000780 | $0.0000700 |
| 2016-01-22 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000610 |
| 2016-01-23 | $0.0000650 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2016-01-24 | $0.0000700 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2016-01-25 | $0.0000680 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2016-01-26 | $0.0000670 | $0.0000660 | $0.0000700 | $0.0000620 |
| 2016-01-27 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000630 |
| 2016-01-28 | $0.0000670 | $0.0000650 | $0.0000680 | $0.0000610 |
| 2016-01-29 | $0.0000650 | $0.0000650 | $0.0000680 | $0.0000650 |
| 2016-01-30 | $0.0000650 | $0.0000640 | $0.0000720 | $0.0000640 |
| 2016-01-31 | $0.0000640 | $0.0000630 | $0.0000670 | $0.0000630 |
| 2016-02-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000600 |
| 2016-02-02 | $0.0000630 | $0.0000600 | $0.0000640 | $0.0000600 |
| 2016-02-03 | $0.0000600 | $0.0000590 | $0.0000630 | $0.0000590 |
| 2016-02-04 | $0.0000590 | $0.0000590 | $0.0000700 | $0.0000510 |
| 2016-02-05 | $0.0000590 | $0.0000580 | $0.0000620 | $0.0000540 |
| 2016-02-06 | $0.0000580 | $0.0000530 | $0.0000600 | $0.0000530 |
| 2016-02-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-02-08 | $0.0000530 | $0.0000520 | $0.0000560 | $0.0000520 |
| 2016-02-09 | $0.0000520 | $0.0000530 | $0.0000560 | $0.0000490 |
| 2016-02-10 | $0.0000530 | $0.0000530 | $0.0000570 | $0.0000530 |
| 2016-02-11 | $0.0000530 | $0.0000530 | $0.0000570 | $0.0000490 |
| 2016-02-12 | $0.0000530 | $0.0000610 | $0.0000610 | $0.0000540 |
| 2016-02-13 | $0.0000610 | $0.0000780 | $0.0000940 | $0.0000550 |
| 2016-02-14 | $0.0000780 | $0.0001380 | $0.0001860 | $0.0000690 |
| 2016-02-15 | $0.0001380 | $0.0001120 | $0.0001520 | $0.0001000 |
| 2016-02-16 | $0.0001120 | $0.0001060 | $0.0001180 | $0.0001060 |
| 2016-02-17 | $0.0001060 | $0.0000790 | $0.0001080 | $0.0000790 |
| 2016-02-18 | $0.0000790 | $0.0000840 | $0.0000880 | $0.0000760 |
| 2016-02-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000800 |
| 2016-02-20 | $0.0000840 | $0.0000790 | $0.0000840 | $0.0000790 |
| 2016-02-21 | $0.0000790 | $0.0000790 | $0.0000830 | $0.0000740 |
| 2016-02-22 | $0.0000790 | $0.0000740 | $0.0000790 | $0.0000700 |
| 2016-02-23 | $0.0000740 | $0.0000760 | $0.0000840 | $0.0000670 |
| 2016-02-24 | $0.0000760 | $0.0000680 | $0.0000760 | $0.0000680 |
| 2016-02-25 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2016-02-26 | $0.0000720 | $0.0000680 | $0.0000770 | $0.0000680 |
| 2016-02-27 | $0.0000680 | $0.0000730 | $0.0000780 | $0.0000690 |
| 2016-02-28 | $0.0000730 | $0.0000860 | $0.0000860 | $0.0000690 |
| 2016-02-29 | $0.0000860 | $0.0000920 | $0.0001050 | $0.0000830 |
| 2016-03-01 | $0.0000920 | $0.0001080 | $0.0001170 | $0.0000910 |
| 2016-03-02 | $0.0001080 | $0.0001190 | $0.0001230 | $0.0001060 |
| 2016-03-03 | $0.0001190 | $0.0001220 | $0.0001380 | $0.0001050 |
| 2016-03-04 | $0.0001220 | $0.0001350 | $0.0001640 | $0.0001150 |
| 2016-03-05 | $0.0001350 | $0.0001120 | $0.0001360 | $0.0001080 |
| 2016-03-06 | $0.0001120 | $0.0001060 | $0.0001340 | $0.0001060 |
| 2016-03-07 | $0.0001060 | $0.0001080 | $0.0001120 | $0.0001000 |
| 2016-03-08 | $0.0001080 | $0.0001480 | $0.0001610 | $0.0001070 |
| 2016-03-09 | $0.0001480 | $0.0001280 | $0.0001530 | $0.0001070 |
| 2016-03-10 | $0.0001280 | $0.0001250 | $0.0001410 | $0.0001250 |
| 2016-03-11 | $0.0001250 | $0.0001300 | $0.0001340 | $0.0001260 |
| 2016-03-12 | $0.0001300 | $0.0001190 | $0.0001270 | $0.0001190 |
| 2016-03-13 | $0.0001190 | $0.0001160 | $0.0001280 | $0.0001160 |
| 2016-03-14 | $0.0001160 | $0.0001120 | $0.0001160 | $0.0001120 |
| 2016-03-15 | $0.0001120 | $0.0001240 | $0.0001330 | $0.0001120 |
| 2016-03-16 | $0.0001240 | $0.0001210 | $0.0001330 | $0.0001210 |
| 2016-03-17 | $0.0001210 | $0.0001420 | $0.0001500 | $0.0001170 |
| 2016-03-18 | $0.0001420 | $0.0001630 | $0.0001630 | $0.0001350 |
| 2016-03-19 | $0.0001630 | $0.0001840 | $0.0002040 | $0.0001470 |
| 2016-03-20 | $0.0001840 | $0.0002350 | $0.0002510 | $0.0001770 |
| 2016-03-21 | $0.0002350 | $0.0002380 | $0.0002430 | $0.0002010 |
| 2016-03-22 | $0.0002380 | $0.0001960 | $0.0002330 | $0.0001830 |
| 2016-03-23 | $0.0001960 | $0.0003290 | $0.0004420 | $0.0001960 |
| 2016-03-24 | $0.0003290 | $0.0002820 | $0.0003650 | $0.0002400 |
| 2016-03-25 | $0.0002820 | $0.0002780 | $0.0002870 | $0.0002450 |
| 2016-03-26 | $0.0002780 | $0.0003160 | $0.0003330 | $0.0002670 |
| 2016-03-27 | $0.0003160 | $0.0002510 | $0.0003350 | $0.0002120 |
| 2016-03-28 | $0.0002510 | $0.0002320 | $0.0002580 | $0.0002150 |
| 2016-03-29 | $0.0002320 | $0.0002200 | $0.0002280 | $0.0002160 |
| 2016-03-30 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002060 |
| 2016-03-31 | $0.0002190 | $0.0002330 | $0.0002450 | $0.0002080 |
| 2016-04-01 | $0.0002330 | $0.0002200 | $0.0002410 | $0.0002080 |
| 2016-04-02 | $0.0002200 | $0.0002550 | $0.0002600 | $0.0002180 |
| 2016-04-03 | $0.0002550 | $0.0002680 | $0.0003060 | $0.0002470 |
| 2016-04-04 | $0.0002680 | $0.0002640 | $0.0002980 | $0.0002600 |
| 2016-04-05 | $0.0002640 | $0.0002410 | $0.0002740 | $0.0002280 |
| 2016-04-06 | $0.0002410 | $0.0002400 | $0.0002570 | $0.0002280 |
| 2016-04-07 | $0.0002400 | $0.0002350 | $0.0002400 | $0.0002230 |
| 2016-04-08 | $0.0002350 | $0.0002210 | $0.0002460 | $0.0002210 |
| 2016-04-09 | $0.0002210 | $0.0002300 | $0.0002470 | $0.0002220 |
| 2016-04-10 | $0.0002300 | $0.0002020 | $0.0002400 | $0.0001760 |
| 2016-04-11 | $0.0002020 | $0.0002150 | $0.0002190 | $0.0001940 |
| 2016-04-12 | $0.0002150 | $0.0002120 | $0.0002510 | $0.0002040 |
| 2016-04-13 | $0.0002120 | $0.0002290 | $0.0002670 | $0.0002120 |
| 2016-04-14 | $0.0002290 | $0.0002420 | $0.0002500 | $0.0002160 |
| 2016-04-15 | $0.0002420 | $0.0002020 | $0.0002440 | $0.0001630 |
| 2016-04-16 | $0.0002020 | $0.0001980 | $0.0002060 | $0.0001980 |
| 2016-04-17 | $0.0001980 | $0.0002090 | $0.0002090 | $0.0001880 |
| 2016-04-18 | $0.0002090 | $0.0001970 | $0.0002100 | $0.0001920 |
| 2016-04-19 | $0.0001970 | $0.0002090 | $0.0002260 | $0.0001960 |
| 2016-04-20 | $0.0002090 | $0.0002250 | $0.0002380 | $0.0001980 |
| 2016-04-21 | $0.0002250 | $0.0002200 | $0.0002560 | $0.0002200 |
| 2016-04-22 | $0.0002200 | $0.0002270 | $0.0002270 | $0.0002140 |
| 2016-04-23 | $0.0002270 | $0.0002160 | $0.0002340 | $0.0002120 |
| 2016-04-24 | $0.0002160 | $0.0002200 | $0.0002290 | $0.0002200 |
| 2016-04-25 | $0.0002200 | $0.0001940 | $0.0002220 | $0.0001940 |
| 2016-04-26 | $0.0001940 | $0.0001960 | $0.0002050 | $0.0001860 |
| 2016-04-27 | $0.0001960 | $0.0001880 | $0.0001970 | $0.0001830 |
| 2016-04-28 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001840 |
| 2016-04-29 | $0.0001930 | $0.0001860 | $0.0001960 | $0.0001820 |
| 2016-04-30 | $0.0001860 | $0.0001880 | $0.0001930 | $0.0001840 |
| 2016-05-01 | $0.0001880 | $0.0001720 | $0.0001900 | $0.0001540 |
| 2016-05-02 | $0.0001720 | $0.0001690 | $0.0001820 | $0.0001600 |
| 2016-05-03 | $0.0001690 | $0.0001670 | $0.0001850 | $0.0001620 |
| 2016-05-04 | $0.0001670 | $0.0001740 | $0.0001740 | $0.0001560 |
| 2016-05-05 | $0.0001740 | $0.0001660 | $0.0001750 | $0.0001480 |
| 2016-05-06 | $0.0001660 | $0.0001700 | $0.0001790 | $0.0001650 |
| 2016-05-07 | $0.0001700 | $0.0001700 | $0.0001830 | $0.0001700 |
| 2016-05-08 | $0.0001700 | $0.0001650 | $0.0001740 | $0.0001650 |
| 2016-05-09 | $0.0001650 | $0.0001750 | $0.0001750 | $0.0001610 |
| 2016-05-10 | $0.0001750 | $0.0001620 | $0.0001750 | $0.0001620 |
| 2016-05-11 | $0.0001620 | $0.0001630 | $0.0001670 | $0.0001630 |
| 2016-05-12 | $0.0001630 | $0.0001640 | $0.0001680 | $0.0001590 |
| 2016-05-13 | $0.0001640 | $0.0001550 | $0.0001640 | $0.0001550 |
| 2016-05-14 | $0.0001550 | $0.0001830 | $0.0002010 | $0.0001600 |
| 2016-05-15 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001740 |
| 2016-05-16 | $0.0001880 | $0.0001820 | $0.0001860 | $0.0001680 |
| 2016-05-17 | $0.0001820 | $0.0001720 | $0.0001770 | $0.0001720 |
| 2016-05-18 | $0.0001720 | $0.0001770 | $0.0001950 | $0.0001730 |
| 2016-05-19 | $0.0001770 | $0.0001860 | $0.0002040 | $0.0001730 |
| 2016-05-20 | $0.0001860 | $0.0001860 | $0.0002030 | $0.0001720 |
| 2016-05-21 | $0.0001860 | $0.0001860 | $0.0001910 | $0.0001860 |
| 2016-05-22 | $0.0001860 | $0.0001760 | $0.0001890 | $0.0001630 |
| 2016-05-23 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001780 |
| 2016-05-24 | $0.0001820 | $0.0001830 | $0.0001960 | $0.0001830 |
| 2016-05-25 | $0.0001830 | $0.0001750 | $0.0001800 | $0.0001710 |
| 2016-05-26 | $0.0001750 | $0.0001590 | $0.0001770 | $0.0001590 |
| 2016-05-27 | $0.0001590 | $0.0001420 | $0.0001710 | $0.0001330 |
| 2016-05-28 | $0.0001420 | $0.0001470 | $0.0001570 | $0.0001420 |
| 2016-05-29 | $0.0001470 | $0.0001390 | $0.0001500 | $0.0001390 |
| 2016-05-30 | $0.0001390 | $0.0001440 | $0.0001490 | $0.0001440 |
| 2016-05-31 | $0.0001440 | $0.0001320 | $0.0001430 | $0.0001320 |
| 2016-06-01 | $0.0001320 | $0.0001400 | $0.0001450 | $0.0001400 |
| 2016-06-02 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001340 |
| 2016-06-03 | $0.0001500 | $0.0001590 | $0.0001640 | $0.0001530 |
| 2016-06-04 | $0.0001590 | $0.0001540 | $0.0001720 | $0.0001540 |
| 2016-06-05 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001440 |
| 2016-06-06 | $0.0001500 | $0.0001690 | $0.0001810 | $0.0001580 |
| 2016-06-07 | $0.0001690 | $0.0001500 | $0.0001670 | $0.0001500 |
| 2016-06-08 | $0.0001500 | $0.0001570 | $0.0001680 | $0.0001570 |
| 2016-06-09 | $0.0001570 | $0.0001610 | $0.0001670 | $0.0001550 |
| 2016-06-10 | $0.0001610 | $0.0001560 | $0.0001620 | $0.0001560 |
| 2016-06-11 | $0.0001560 | $0.0001600 | $0.0001660 | $0.0001600 |
| 2016-06-12 | $0.0001600 | $0.0001800 | $0.0001870 | $0.0001800 |
| 2016-06-13 | $0.0001800 | $0.0001820 | $0.0002030 | $0.0001820 |
| 2016-06-14 | $0.0001820 | $0.0001990 | $0.0002060 | $0.0001710 |
| 2016-06-15 | $0.0001990 | $0.0001860 | $0.0002000 | $0.0001800 |
| 2016-06-16 | $0.0001860 | $0.0001900 | $0.0002130 | $0.0001900 |
| 2016-06-17 | $0.0001900 | $0.0002080 | $0.0002460 | $0.0001860 |
| 2016-06-18 | $0.0002080 | $0.0001880 | $0.0002110 | $0.0001880 |
| 2016-06-19 | $0.0001880 | $0.0002130 | $0.0002130 | $0.0001900 |
| 2016-06-20 | $0.0002130 | $0.0001910 | $0.0001980 | $0.0001760 |
| 2016-06-21 | $0.0001910 | $0.0002340 | $0.0002400 | $0.0001670 |
| 2016-06-22 | $0.0002340 | $0.0002010 | $0.0002130 | $0.0001540 |
| 2016-06-23 | $0.0002010 | $0.0001860 | $0.0002110 | $0.0001860 |
| 2016-06-24 | $0.0001860 | $0.0001970 | $0.0002040 | $0.0001970 |
| 2016-06-25 | $0.0001970 | $0.0001990 | $0.0002190 | $0.0001990 |
| 2016-06-26 | $0.0001990 | $0.0001880 | $0.0002060 | $0.0001880 |
| 2016-06-27 | $0.0001880 | $0.0001930 | $0.0002060 | $0.0001870 |
| 2016-06-28 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0001810 |
| 2016-06-29 | $0.0002000 | $0.0001910 | $0.0001970 | $0.0001780 |
| 2016-06-30 | $0.0001910 | $0.0002080 | $0.0002140 | $0.0001940 |
| 2016-07-01 | $0.0002080 | $0.0002160 | $0.0002290 | $0.0002020 |
| 2016-07-02 | $0.0002160 | $0.0002790 | $0.0003700 | $0.0002160 |
| 2016-07-03 | $0.0002790 | $0.0002510 | $0.0002910 | $0.0001720 |
| 2016-07-04 | $0.0002510 | $0.0002230 | $0.0002570 | $0.0001960 |
| 2016-07-05 | $0.0002230 | $0.0002790 | $0.0003650 | $0.0002190 |
| 2016-07-06 | $0.0002790 | $0.0002690 | $0.0003030 | $0.0002420 |
| 2016-07-07 | $0.0002690 | $0.0002410 | $0.0002730 | $0.0002350 |
| 2016-07-08 | $0.0002410 | $0.0002390 | $0.0003050 | $0.0002250 |
| 2016-07-09 | $0.0002390 | $0.0002150 | $0.0004040 | $0.0002090 |
| 2016-07-10 | $0.0002150 | $0.0002650 | $0.0002850 | $0.0002140 |
| 2016-07-11 | $0.0002650 | $0.0003040 | $0.0003690 | $0.0002390 |
| 2016-07-12 | $0.0003040 | $0.0002950 | $0.0003550 | $0.0002820 |
| 2016-07-13 | $0.0002950 | $0.0002780 | $0.0003040 | $0.0002780 |
| 2016-07-14 | $0.0002780 | $0.0002830 | $0.0002890 | $0.0002760 |
| 2016-07-15 | $0.0002830 | $0.0003190 | $0.0003320 | $0.0002860 |
| 2016-07-16 | $0.0003190 | $0.0003630 | $0.0003770 | $0.0003170 |
| 2016-07-17 | $0.0003630 | $0.0003450 | $0.0003720 | $0.0003310 |
| 2016-07-18 | $0.0003450 | $0.0003490 | $0.0003550 | $0.0003220 |
| 2016-07-19 | $0.0003490 | $0.0003360 | $0.0003560 | $0.0003150 |
| 2016-07-20 | $0.0003360 | $0.0003790 | $0.0004520 | $0.0003190 |
| 2016-07-21 | $0.0003790 | $0.0004780 | $0.0005980 | $0.0003790 |
| 2016-07-22 | $0.0004780 | $0.0004620 | $0.0005730 | $0.0004430 |
| 2016-07-23 | $0.0004620 | $0.0004390 | $0.0004850 | $0.0004390 |
| 2016-07-24 | $0.0004390 | $0.0004620 | $0.0004810 | $0.0004420 |
| 2016-07-25 | $0.0004620 | $0.0004580 | $0.0004710 | $0.0004380 |
| 2016-07-26 | $0.0004580 | $0.0003140 | $0.0004650 | $0.0002940 |
| 2016-07-27 | $0.0003140 | $0.0002880 | $0.0003540 | $0.0002750 |
| 2016-07-28 | $0.0002880 | $0.0002810 | $0.0002940 | $0.0002750 |
| 2016-07-29 | $0.0002810 | $0.0002690 | $0.0002880 | $0.0002620 |
| 2016-07-30 | $0.0002690 | $0.0002550 | $0.0002750 | $0.0002490 |
| 2016-07-31 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002360 |
| 2016-08-01 | $0.0002610 | $0.0002430 | $0.0002550 | $0.0002250 |
| 2016-08-02 | $0.0002430 | $0.0001850 | $0.0002050 | $0.0001690 |
| 2016-08-03 | $0.0001850 | $0.0002100 | $0.0002150 | $0.0001930 |
| 2016-08-04 | $0.0002100 | $0.0002070 | $0.0002250 | $0.0002020 |
| 2016-08-05 | $0.0002070 | $0.0002240 | $0.0002300 | $0.0001670 |
| 2016-08-06 | $0.0002240 | $0.0002290 | $0.0002290 | $0.0002170 |
| 2016-08-07 | $0.0002290 | $0.0002660 | $0.0003960 | $0.0002240 |
| 2016-08-08 | $0.0002660 | $0.0002480 | $0.0003120 | $0.0002180 |
| 2016-08-09 | $0.0002480 | $0.0002400 | $0.0002520 | $0.0002400 |
| 2016-08-10 | $0.0002400 | $0.0002360 | $0.0002480 | $0.0002130 |
| 2016-08-11 | $0.0002360 | $0.0002350 | $0.0002470 | $0.0002120 |
| 2016-08-12 | $0.0002350 | $0.0002290 | $0.0002410 | $0.0002170 |
| 2016-08-13 | $0.0002290 | $0.0002570 | $0.0002750 | $0.0002280 |
| 2016-08-14 | $0.0002570 | $0.0002560 | $0.0002840 | $0.0002450 |
| 2016-08-15 | $0.0002560 | $0.0002320 | $0.0002660 | $0.0002320 |
| 2016-08-16 | $0.0002320 | $0.0002840 | $0.0002900 | $0.0002380 |
| 2016-08-17 | $0.0002840 | $0.0002520 | $0.0002800 | $0.0002290 |
| 2016-08-18 | $0.0002520 | $0.0002410 | $0.0002580 | $0.0002410 |
| 2016-08-19 | $0.0002410 | $0.0002760 | $0.0002990 | $0.0002410 |
| 2016-08-20 | $0.0002760 | $0.0002620 | $0.0002970 | $0.0002560 |
| 2016-08-21 | $0.0002620 | $0.0002610 | $0.0002790 | $0.0002550 |
| 2016-08-22 | $0.0002610 | $0.0002640 | $0.0002760 | $0.0002580 |
| 2016-08-23 | $0.0002640 | $0.0001750 | $0.0002630 | $0.0001460 |
| 2016-08-24 | $0.0001750 | $0.0001680 | $0.0001910 | $0.0001620 |
| 2016-08-25 | $0.0001680 | $0.0001620 | $0.0001790 | $0.0001620 |
| 2016-08-26 | $0.0001620 | $0.0001740 | $0.0001800 | $0.0001680 |
| 2016-08-27 | $0.0001740 | $0.0001650 | $0.0001710 | $0.0001540 |
| 2016-08-28 | $0.0001650 | $0.0001610 | $0.0001670 | $0.0001610 |
| 2016-08-29 | $0.0001610 | $0.0001490 | $0.0001610 | $0.0001440 |
| 2016-08-30 | $0.0001490 | $0.0001500 | $0.0001560 | $0.0001210 |
| 2016-08-31 | $0.0001500 | $0.0001550 | $0.0001610 | $0.0001380 |
| 2016-09-01 | $0.0001550 | $0.0001370 | $0.0001540 | $0.0001260 |
| 2016-09-02 | $0.0001370 | $0.0001610 | $0.0002010 | $0.0001320 |
| 2016-09-03 | $0.0001610 | $0.0001380 | $0.0001740 | $0.0001320 |
| 2016-09-04 | $0.0001380 | $0.0001460 | $0.0001710 | $0.0001220 |
| 2016-09-05 | $0.0001460 | $0.0001270 | $0.0001510 | $0.0001270 |
| 2016-09-06 | $0.0001270 | $0.0001280 | $0.0001460 | $0.0001040 |
| 2016-09-07 | $0.0001280 | $0.0001230 | $0.0001350 | $0.0001100 |
| 2016-09-08 | $0.0001230 | $0.0001380 | $0.0001380 | $0.0001060 |
| 2016-09-09 | $0.0001380 | $0.0001120 | $0.0001180 | $0.0001060 |
| 2016-09-10 | $0.0001120 | $0.0001120 | $0.0001190 | $0.0001120 |
| 2016-09-11 | $0.0001120 | $0.0001090 | $0.0001150 | $0.0001090 |
| 2016-09-12 | $0.0001090 | $0.0001090 | $0.0001160 | $0.0001090 |
| 2016-09-13 | $0.0001090 | $0.0001280 | $0.0001280 | $0.0001100 |
| 2016-09-14 | $0.0001280 | $0.0001340 | $0.0001400 | $0.0001160 |
| 2016-09-15 | $0.0001340 | $0.0001280 | $0.0001400 | $0.0001220 |
| 2016-09-16 | $0.0001280 | $0.0001220 | $0.0001280 | $0.0001090 |
| 2016-09-17 | $0.0001220 | $0.0001210 | $0.0001340 | $0.0001150 |
| 2016-09-18 | $0.0001210 | $0.0001220 | $0.0001340 | $0.0001220 |
| 2016-09-19 | $0.0001220 | $0.0001160 | $0.0001280 | $0.0001100 |
| 2016-09-20 | $0.0001160 | $0.0001220 | $0.0001280 | $0.0001160 |
| 2016-09-21 | $0.0001220 | $0.0001190 | $0.0001250 | $0.0001140 |
| 2016-09-22 | $0.0001190 | $0.0001130 | $0.0001190 | $0.0001130 |
| 2016-09-23 | $0.0001130 | $0.0001210 | $0.0001210 | $0.0001080 |
| 2016-09-24 | $0.0001210 | $0.0000960 | $0.0001200 | $0.0000960 |
| 2016-09-25 | $0.0000960 | $0.0000900 | $0.0001080 | $0.0000840 |
| 2016-09-26 | $0.0000900 | $0.0000970 | $0.0000970 | $0.0000790 |
| 2016-09-27 | $0.0000970 | $0.0001030 | $0.0001150 | $0.0000790 |
| 2016-09-28 | $0.0001030 | $0.0001090 | $0.0001210 | $0.0000910 |
| 2016-09-29 | $0.0001090 | $0.0000910 | $0.0001090 | $0.0000730 |
| 2016-09-30 | $0.0000910 | $0.0000790 | $0.0000910 | $0.0000670 |
| 2016-10-01 | $0.0000790 | $0.0000860 | $0.0000920 | $0.0000800 |
| 2016-10-02 | $0.0000860 | $0.0000790 | $0.0000920 | $0.0000790 |
| 2016-10-03 | $0.0000790 | $0.0000800 | $0.0000920 | $0.0000800 |
| 2016-10-04 | $0.0000800 | $0.0000790 | $0.0000910 | $0.0000790 |
| 2016-10-05 | $0.0000790 | $0.0000800 | $0.0000920 | $0.0000800 |
| 2016-10-06 | $0.0000800 | $0.0000860 | $0.0000860 | $0.0000730 |
| 2016-10-07 | $0.0000860 | $0.0000740 | $0.0000860 | $0.0000740 |
| 2016-10-08 | $0.0000740 | $0.0000800 | $0.0000860 | $0.0000740 |
| 2016-10-09 | $0.0000800 | $0.0000800 | $0.0000860 | $0.0000800 |
| 2016-10-10 | $0.0000800 | $0.0000800 | $0.0000860 | $0.0000800 |
| 2016-10-11 | $0.0000800 | $0.0001020 | $0.0001090 | $0.0000830 |
| 2016-10-12 | $0.0001020 | $0.0000950 | $0.0001080 | $0.0000890 |
| 2016-10-13 | $0.0000950 | $0.0000950 | $0.0001020 | $0.0000890 |
| 2016-10-14 | $0.0000950 | $0.0000890 | $0.0001080 | $0.0000890 |
| 2016-10-15 | $0.0000890 | $0.0000960 | $0.0001020 | $0.0000890 |
| 2016-10-16 | $0.0000960 | $0.0000900 | $0.0000960 | $0.0000900 |
| 2016-10-17 | $0.0000900 | $0.0000890 | $0.0001020 | $0.0000890 |
| 2016-10-18 | $0.0000890 | $0.0001020 | $0.0001080 | $0.0000890 |
| 2016-10-19 | $0.0001020 | $0.0000940 | $0.0001070 | $0.0000940 |
| 2016-10-20 | $0.0000940 | $0.0000880 | $0.0001070 | $0.0000880 |
| 2016-10-21 | $0.0000880 | $0.0000950 | $0.0001140 | $0.0000880 |
| 2016-10-22 | $0.0000950 | $0.0001050 | $0.0001180 | $0.0000980 |
| 2016-10-23 | $0.0001050 | $0.0001110 | $0.0001110 | $0.0001040 |
| 2016-10-24 | $0.0001110 | $0.0001040 | $0.0001110 | $0.0000980 |
| 2016-10-25 | $0.0001040 | $0.0001040 | $0.0001110 | $0.0000980 |
| 2016-10-26 | $0.0001040 | $0.0001080 | $0.0001150 | $0.0000940 |
| 2016-10-27 | $0.0001080 | $0.0001020 | $0.0001160 | $0.0000960 |
| 2016-10-28 | $0.0001020 | $0.0001030 | $0.0001170 | $0.0001030 |
| 2016-10-29 | $0.0001030 | $0.0001070 | $0.0001140 | $0.0001000 |
| 2016-10-30 | $0.0001070 | $0.0000980 | $0.0001120 | $0.0000980 |
| 2016-10-31 | $0.0000980 | $0.0000980 | $0.0001120 | $0.0000980 |
| 2016-11-01 | $0.0000980 | $0.0001020 | $0.0001160 | $0.0001020 |
| 2016-11-02 | $0.0001020 | $0.0001100 | $0.0001170 | $0.0001030 |
| 2016-11-03 | $0.0001100 | $0.0001030 | $0.0001030 | $0.0000960 |
| 2016-11-04 | $0.0001030 | $0.0000980 | $0.0001050 | $0.0000910 |
| 2016-11-05 | $0.0000980 | $0.0000910 | $0.0000980 | $0.0000910 |
| 2016-11-06 | $0.0000910 | $0.0001210 | $0.0001280 | $0.0000920 |
| 2016-11-07 | $0.0001210 | $0.0001270 | $0.0001550 | $0.0001130 |
| 2016-11-08 | $0.0001270 | $0.0001210 | $0.0001350 | $0.0001070 |
| 2016-11-09 | $0.0001210 | $0.0001370 | $0.0001370 | $0.0001230 |
| 2016-11-10 | $0.0001370 | $0.0001220 | $0.0001360 | $0.0001220 |
| 2016-11-11 | $0.0001220 | $0.0001140 | $0.0001220 | $0.0001140 |
| 2016-11-12 | $0.0001140 | $0.0001130 | $0.0001270 | $0.0001130 |
| 2016-11-13 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-11-14 | $0.0001120 | $0.0001200 | $0.0001270 | $0.0000920 |
| 2016-11-15 | $0.0001200 | $0.0001140 | $0.0001210 | $0.0001070 |
| 2016-11-16 | $0.0001140 | $0.0001260 | $0.0001260 | $0.0001110 |
| 2016-11-17 | $0.0001260 | $0.0001110 | $0.0001180 | $0.0000960 |
| 2016-11-18 | $0.0001110 | $0.0000820 | $0.0001200 | $0.0000750 |
| 2016-11-19 | $0.0000820 | $0.0000970 | $0.0000970 | $0.0000900 |
| 2016-11-20 | $0.0000970 | $0.0000800 | $0.0000950 | $0.0000800 |
| 2016-11-21 | $0.0000800 | $0.0000880 | $0.0000960 | $0.0000740 |
| 2016-11-22 | $0.0000880 | $0.0000900 | $0.0000970 | $0.0000820 |
| 2016-11-23 | $0.0000900 | $0.0000890 | $0.0000960 | $0.0000820 |
| 2016-11-24 | $0.0000890 | $0.0000880 | $0.0000960 | $0.0000810 |
| 2016-11-25 | $0.0000880 | $0.0000810 | $0.0000890 | $0.0000740 |
| 2016-11-26 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000730 |
| 2016-11-27 | $0.0000880 | $0.0000880 | $0.0000950 | $0.0000730 |
| 2016-11-28 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000810 |
| 2016-11-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000810 |
| 2016-11-30 | $0.0000950 | $0.0000970 | $0.0001040 | $0.0000890 |
| 2016-12-01 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000900 |
| 2016-12-02 | $0.0000980 | $0.0001000 | $0.0001080 | $0.0000930 |
| 2016-12-03 | $0.0001000 | $0.0000760 | $0.0000990 | $0.0000760 |
| 2016-12-04 | $0.0000760 | $0.0000770 | $0.0000840 | $0.0000770 |
| 2016-12-05 | $0.0000770 | $0.0000830 | $0.0000910 | $0.0000600 |
| 2016-12-06 | $0.0000830 | $0.0001060 | $0.0001140 | $0.0000830 |
| 2016-12-07 | $0.0001060 | $0.0001070 | $0.0001150 | $0.0000840 |
| 2016-12-08 | $0.0001070 | $0.0001000 | $0.0001150 | $0.0000850 |
| 2016-12-09 | $0.0001000 | $0.0001080 | $0.0001080 | $0.0000770 |
| 2016-12-10 | $0.0001080 | $0.0000930 | $0.0001080 | $0.0000850 |
| 2016-12-11 | $0.0000930 | $0.0000920 | $0.0001080 | $0.0000920 |
| 2016-12-12 | $0.0000920 | $0.0001090 | $0.0001090 | $0.0000930 |
| 2016-12-13 | $0.0001090 | $0.0001090 | $0.0001170 | $0.0000930 |
| 2016-12-14 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0000930 |
| 2016-12-15 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0000930 |
| 2016-12-16 | $0.0001080 | $0.0001020 | $0.0001100 | $0.0000940 |
| 2016-12-17 | $0.0001020 | $0.0000940 | $0.0001020 | $0.0000940 |
| 2016-12-18 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-12-19 | $0.0000950 | $0.0000870 | $0.0001030 | $0.0000870 |
| 2016-12-20 | $0.0000870 | $0.0000960 | $0.0000960 | $0.0000880 |
| 2016-12-21 | $0.0000960 | $0.0001080 | $0.0001080 | $0.0000910 |
| 2016-12-22 | $0.0001080 | $0.0000950 | $0.0001120 | $0.0000950 |
| 2016-12-23 | $0.0000950 | $0.0000920 | $0.0001010 | $0.0000920 |
| 2016-12-24 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-12-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-12-26 | $0.0000890 | $0.0000990 | $0.0000990 | $0.0000900 |
| 2016-12-27 | $0.0000990 | $0.0000930 | $0.0001020 | $0.0000930 |
| 2016-12-28 | $0.0000930 | $0.0000970 | $0.0001070 | $0.0000970 |
| 2016-12-29 | $0.0000970 | $0.0001070 | $0.0001070 | $0.0000970 |
| 2016-12-30 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0000960 |
| 2016-12-31 | $0.0001060 | $0.0000960 | $0.0001060 | $0.0000960 |
| 2017-01-01 | $0.0000960 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2017-01-02 | $0.0001000 | $0.0000920 | $0.0001220 | $0.0000920 |
| 2017-01-03 | $0.0000920 | $0.0001340 | $0.0001450 | $0.0001030 |
| 2017-01-04 | $0.0001340 | $0.0001360 | $0.0001480 | $0.0001250 |
| 2017-01-05 | $0.0001360 | $0.0001290 | $0.0001290 | $0.0001090 |
| 2017-01-06 | $0.0001290 | $0.0000970 | $0.0001150 | $0.0000970 |
| 2017-01-07 | $0.0000970 | $0.0000980 | $0.0001070 | $0.0000980 |
| 2017-01-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-09 | $0.0000990 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2017-01-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2017-01-11 | $0.0001080 | $0.0001260 | $0.0001410 | $0.0000790 |
| 2017-01-12 | $0.0001260 | $0.0002590 | $0.0002840 | $0.0001050 |
| 2017-01-13 | $0.0002590 | $0.0002390 | $0.0002970 | $0.0001820 |
| 2017-01-14 | $0.0002390 | $0.0002130 | $0.0002540 | $0.0001970 |
| 2017-01-15 | $0.0002130 | $0.0001640 | $0.0002300 | $0.0001560 |
| 2017-01-16 | $0.0001640 | $0.0001660 | $0.0001740 | $0.0001320 |
| 2017-01-17 | $0.0001660 | $0.0001530 | $0.0001890 | $0.0001350 |
| 2017-01-18 | $0.0001530 | $0.0001480 | $0.0001830 | $0.0001310 |
| 2017-01-19 | $0.0001480 | $0.0001880 | $0.0002150 | $0.0001520 |
| 2017-01-20 | $0.0001880 | $0.0001790 | $0.0002050 | $0.0001610 |
| 2017-01-21 | $0.0001790 | $0.0001560 | $0.0001930 | $0.0001560 |
| 2017-01-22 | $0.0001560 | $0.0001750 | $0.0002200 | $0.0001380 |
| 2017-01-23 | $0.0001750 | $0.0001660 | $0.0002030 | $0.0001470 |
| 2017-01-24 | $0.0001660 | $0.0001520 | $0.0001700 | $0.0001520 |
| 2017-01-25 | $0.0001520 | $0.0001610 | $0.0001700 | $0.0001520 |
| 2017-01-26 | $0.0001610 | $0.0001920 | $0.0001920 | $0.0001650 |
| 2017-01-27 | $0.0001920 | $0.0001650 | $0.0001930 | $0.0001650 |
| 2017-01-28 | $0.0001650 | $0.0001650 | $0.0001740 | $0.0001470 |
| 2017-01-29 | $0.0001650 | $0.0001560 | $0.0001650 | $0.0001560 |
| 2017-01-30 | $0.0001560 | $0.0001750 | $0.0001750 | $0.0001560 |
| 2017-01-31 | $0.0001750 | $0.0002030 | $0.0002120 | $0.0001640 |
| 2017-02-01 | $0.0002030 | $0.0001670 | $0.0001870 | $0.0001670 |
| 2017-02-02 | $0.0001670 | $0.0001610 | $0.0001910 | $0.0001510 |
| 2017-02-03 | $0.0001610 | $0.0001720 | $0.0001920 | $0.0001620 |
| 2017-02-04 | $0.0001720 | $0.0001650 | $0.0001750 | $0.0001550 |
| 2017-02-05 | $0.0001650 | $0.0001520 | $0.0001630 | $0.0001520 |
| 2017-02-06 | $0.0001520 | $0.0001330 | $0.0001640 | $0.0001230 |
| 2017-02-07 | $0.0001330 | $0.0001360 | $0.0001570 | $0.0001360 |
| 2017-02-08 | $0.0001360 | $0.0001580 | $0.0001690 | $0.0001370 |
| 2017-02-09 | $0.0001580 | $0.0001570 | $0.0001660 | $0.0001470 |
| 2017-02-10 | $0.0001570 | $0.0001500 | $0.0001700 | $0.0001500 |
| 2017-02-11 | $0.0001500 | $0.0001510 | $0.0001710 | $0.0001510 |
| 2017-02-12 | $0.0001510 | $0.0001690 | $0.0001990 | $0.0001500 |
| 2017-02-13 | $0.0001690 | $0.0002090 | $0.0002190 | $0.0001790 |
| 2017-02-14 | $0.0002090 | $0.0002020 | $0.0002220 | $0.0001820 |
| 2017-02-15 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0001710 |
| 2017-02-16 | $0.0002120 | $0.0002060 | $0.0002170 | $0.0001860 |
| 2017-02-17 | $0.0002060 | $0.0001990 | $0.0002100 | $0.0001890 |
| 2017-02-18 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0001790 |
| 2017-02-19 | $0.0002000 | $0.0001780 | $0.0001990 | $0.0001780 |
| 2017-02-20 | $0.0001780 | $0.0002260 | $0.0002370 | $0.0001830 |
| 2017-02-21 | $0.0002260 | $0.0002240 | $0.0002350 | $0.0002130 |
| 2017-02-22 | $0.0002240 | $0.0002240 | $0.0002350 | $0.0002130 |
| 2017-02-23 | $0.0002240 | $0.0002230 | $0.0002460 | $0.0002110 |
| 2017-02-24 | $0.0002230 | $0.0002240 | $0.0002470 | $0.0002120 |
| 2017-02-25 | $0.0002240 | $0.0002070 | $0.0002410 | $0.0001950 |
| 2017-02-26 | $0.0002070 | $0.0001990 | $0.0002340 | $0.0001990 |
| 2017-02-27 | $0.0001990 | $0.0002140 | $0.0002260 | $0.0002020 |
| 2017-02-28 | $0.0002140 | $0.0002140 | $0.0002620 | $0.0002020 |
| 2017-03-01 | $0.0002140 | $0.0002320 | $0.0002570 | $0.0002080 |
| 2017-03-02 | $0.0002320 | $0.0002510 | $0.0002640 | $0.0002260 |
| 2017-03-03 | $0.0002510 | $0.0002180 | $0.0002570 | $0.0002050 |
| 2017-03-04 | $0.0002180 | $0.0002280 | $0.0002280 | $0.0002020 |
| 2017-03-05 | $0.0002280 | $0.0002030 | $0.0002290 | $0.0002030 |
| 2017-03-06 | $0.0002030 | $0.0002300 | $0.0002300 | $0.0002040 |
| 2017-03-07 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0001850 |
| 2017-03-08 | $0.0002340 | $0.0002180 | $0.0002180 | $0.0001840 |
| 2017-03-09 | $0.0002180 | $0.0002380 | $0.0002500 | $0.0002020 |
| 2017-03-10 | $0.0002380 | $0.0001890 | $0.0002220 | $0.0001890 |
| 2017-03-11 | $0.0001890 | $0.0002120 | $0.0002120 | $0.0002000 |
| 2017-03-12 | $0.0002120 | $0.0001960 | $0.0002200 | $0.0001960 |
| 2017-03-13 | $0.0001960 | $0.0002100 | $0.0002230 | $0.0001980 |
| 2017-03-14 | $0.0002100 | $0.0002240 | $0.0002240 | $0.0001990 |
| 2017-03-15 | $0.0002240 | $0.0002130 | $0.0002380 | $0.0002130 |
| 2017-03-16 | $0.0002130 | $0.0001990 | $0.0002110 | $0.0001880 |
| 2017-03-17 | $0.0001990 | $0.0001610 | $0.0001820 | $0.0001070 |
| 2017-03-18 | $0.0001610 | $0.0001360 | $0.0001460 | $0.0001360 |
| 2017-03-19 | $0.0001360 | $0.0001740 | $0.0001740 | $0.0001430 |
| 2017-03-20 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001570 |
| 2017-03-21 | $0.0001780 | $0.0002020 | $0.0002020 | $0.0001790 |
| 2017-03-22 | $0.0002020 | $0.0001670 | $0.0001980 | $0.0001570 |
| 2017-03-23 | $0.0001670 | $0.0001660 | $0.0001760 | $0.0001550 |
| 2017-03-24 | $0.0001660 | $0.0001780 | $0.0002070 | $0.0001500 |
| 2017-03-25 | $0.0001780 | $0.0001930 | $0.0002030 | $0.0001840 |
| 2017-03-26 | $0.0001930 | $0.0002230 | $0.0002710 | $0.0001940 |
| 2017-03-27 | $0.0002230 | $0.0002610 | $0.0002720 | $0.0002300 |
| 2017-03-28 | $0.0002610 | $0.0002610 | $0.0002920 | $0.0002400 |
| 2017-03-29 | $0.0002610 | $0.0002500 | $0.0003130 | $0.0002400 |
| 2017-03-30 | $0.0002500 | $0.0002280 | $0.0002490 | $0.0002080 |
| 2017-03-31 | $0.0002280 | $0.0002270 | $0.0002370 | $0.0002050 |
| 2017-04-01 | $0.0002270 | $0.0002500 | $0.0002610 | $0.0002060 |
| 2017-04-02 | $0.0002500 | $0.0002630 | $0.0002740 | $0.0002200 |
| 2017-04-03 | $0.0002630 | $0.0002750 | $0.0002870 | $0.0002300 |
| 2017-04-04 | $0.0002750 | $0.0002850 | $0.0002850 | $0.0002510 |
| 2017-04-05 | $0.0002850 | $0.0002490 | $0.0002820 | $0.0002370 |
| 2017-04-06 | $0.0002490 | $0.0002970 | $0.0002970 | $0.0002500 |
| 2017-04-07 | $0.0002970 | $0.0003210 | $0.0003330 | $0.0002620 |
| 2017-04-08 | $0.0003210 | $0.0003070 | $0.0003420 | $0.0002950 |
| 2017-04-09 | $0.0003070 | $0.0003130 | $0.0003130 | $0.0003010 |
| 2017-04-10 | $0.0003130 | $0.0003260 | $0.0003260 | $0.0002900 |
| 2017-04-11 | $0.0003260 | $0.0003050 | $0.0003300 | $0.0002930 |
| 2017-04-12 | $0.0003050 | $0.0003030 | $0.0003150 | $0.0002670 |
| 2017-04-13 | $0.0003030 | $0.0003060 | $0.0003060 | $0.0002470 |
| 2017-04-14 | $0.0003060 | $0.0002940 | $0.0003060 | $0.0002710 |
| 2017-04-15 | $0.0002940 | $0.0003060 | $0.0003300 | $0.0002710 |
| 2017-04-16 | $0.0003060 | $0.0003410 | $0.0003410 | $0.0002820 |
| 2017-04-17 | $0.0003410 | $0.0003820 | $0.0004060 | $0.0003220 |
| 2017-04-18 | $0.0003820 | $0.0005550 | $0.0005910 | $0.0003620 |
| 2017-04-19 | $0.0005550 | $0.0004010 | $0.0005710 | $0.0004010 |
| 2017-04-20 | $0.0004010 | $0.0004580 | $0.0004950 | $0.0004090 |
| 2017-04-21 | $0.0004580 | $0.0004370 | $0.0004620 | $0.0003750 |
| 2017-04-22 | $0.0004370 | $0.0004220 | $0.0004340 | $0.0003850 |
| 2017-04-23 | $0.0004220 | $0.0003870 | $0.0004370 | $0.0003750 |
| 2017-04-24 | $0.0003870 | $0.0004620 | $0.0004620 | $0.0003870 |
| 2017-04-25 | $0.0004620 | $0.0004680 | $0.0004680 | $0.0004300 |
| 2017-04-26 | $0.0004680 | $0.0005020 | $0.0005020 | $0.0004380 |
| 2017-04-27 | $0.0005020 | $0.0004260 | $0.0005460 | $0.0004260 |
| 2017-04-28 | $0.0004260 | $0.0004520 | $0.0004650 | $0.0004260 |
| 2017-04-29 | $0.0004520 | $0.0004940 | $0.0004940 | $0.0004410 |
| 2017-04-30 | $0.0004940 | $0.0004600 | $0.0005000 | $0.0004600 |
| 2017-05-01 | $0.0004600 | $0.0004810 | $0.0004950 | $0.0004530 |
| 2017-05-02 | $0.0004810 | $0.0004920 | $0.0004920 | $0.0004480 |
| 2017-05-03 | $0.0004920 | $0.0004900 | $0.0005200 | $0.0004600 |
| 2017-05-04 | $0.0004900 | $0.0005160 | $0.0005310 | $0.0004700 |
| 2017-05-05 | $0.0005160 | $0.0004980 | $0.0005130 | $0.0004520 |
| 2017-05-06 | $0.0004980 | $0.0005560 | $0.0005720 | $0.0004950 |
| 2017-05-07 | $0.0005560 | $0.0006680 | $0.0006840 | $0.0005280 |
| 2017-05-08 | $0.0006680 | $0.0008990 | $0.0009160 | $0.0006660 |
| 2017-05-09 | $0.0008990 | $0.0008660 | $0.0010020 | $0.0007640 |
| 2017-05-10 | $0.0008660 | $0.0011740 | $0.0012090 | $0.0008060 |
| 2017-05-11 | $0.0011740 | $0.0009280 | $0.0012550 | $0.0008190 |
| 2017-05-12 | $0.0009280 | $0.0007760 | $0.0008600 | $0.0005560 |
| 2017-05-13 | $0.0007760 | $0.0008820 | $0.0009520 | $0.0007230 |
| 2017-05-14 | $0.0008820 | $0.0010810 | $0.0011520 | $0.0008860 |
| 2017-05-15 | $0.0010810 | $0.0010080 | $0.0011110 | $0.0009400 |
| 2017-05-16 | $0.0010080 | $0.0011070 | $0.0011070 | $0.0009680 |
| 2017-05-17 | $0.0011070 | $0.0011530 | $0.0011710 | $0.0009910 |
| 2017-05-18 | $0.0011530 | $0.0012410 | $0.0012410 | $0.0010720 |
| 2017-05-19 | $0.0012410 | $0.0014320 | $0.0015500 | $0.0011770 |
| 2017-05-20 | $0.0014320 | $0.0021010 | $0.0022850 | $0.0013260 |
| 2017-05-21 | $0.0021010 | $0.0027600 | $0.0038230 | $0.0017990 |
| 2017-05-22 | $0.0027600 | $0.0022310 | $0.0028680 | $0.0018060 |
| 2017-05-23 | $0.0022310 | $0.0030680 | $0.0033860 | $0.0020450 |
| 2017-05-24 | $0.0030680 | $0.006651 | $0.008314 | $0.0033010 |
| 2017-05-25 | $0.006651 | $0.0048220 | $0.007845 | $0.0046140 |
| 2017-05-26 | $0.0048220 | $0.0040860 | $0.005971 | $0.0039290 |
| 2017-05-27 | $0.0040860 | $0.0036120 | $0.0041460 | $0.0019090 |
| 2017-05-28 | $0.0036120 | $0.0039180 | $0.0042690 | $0.0031300 |
| 2017-05-29 | $0.0039180 | $0.0036450 | $0.0041010 | $0.0033260 |
| 2017-05-30 | $0.0036450 | $0.0032010 | $0.0035960 | $0.0028720 |
| 2017-05-31 | $0.0032010 | $0.0032710 | $0.0034090 | $0.0028560 |
| 2017-06-01 | $0.0032710 | $0.0040770 | $0.0048250 | $0.0031360 |
| 2017-06-02 | $0.0040770 | $0.005160 | $0.006057 | $0.0040380 |
| 2017-06-03 | $0.005160 | $0.0049130 | $0.005625 | $0.0040220 |
| 2017-06-04 | $0.0049130 | $0.0049980 | $0.005679 | $0.0046190 |
| 2017-06-05 | $0.0049980 | $0.007141 | $0.007520 | $0.005275 |
| 2017-06-06 | $0.007141 | $0.008238 | $0.008238 | $0.005483 |
| 2017-06-07 | $0.008238 | $0.0147500 | $0.0168800 | $0.006944 |
| 2017-06-08 | $0.0147500 | $0.0121200 | $0.0160900 | $0.0111700 |
| 2017-06-09 | $0.0121200 | $0.0102600 | $0.0131900 | $0.008462 |
| 2017-06-10 | $0.0102600 | $0.009020 | $0.0115700 | $0.008121 |
| 2017-06-11 | $0.009020 | $0.008058 | $0.009247 | $0.006304 |
| 2017-06-12 | $0.008058 | $0.0100400 | $0.0118200 | $0.006695 |
| 2017-06-13 | $0.0100400 | $0.009685 | $0.0116400 | $0.008736 |
| 2017-06-14 | $0.009685 | $0.008191 | $0.009080 | $0.007969 |
| 2017-06-15 | $0.008191 | $0.007669 | $0.008109 | $0.006375 |
| 2017-06-16 | $0.007669 | $0.008655 | $0.009257 | $0.007375 |
| 2017-06-17 | $0.008655 | $0.008974 | $0.009293 | $0.008629 |
| 2017-06-18 | $0.008974 | $0.007746 | $0.008812 | $0.007720 |
| 2017-06-19 | $0.007746 | $0.008243 | $0.009682 | $0.007275 |
| 2017-06-20 | $0.008243 | $0.007795 | $0.008676 | $0.007079 |
| 2017-06-21 | $0.007795 | $0.008408 | $0.009104 | $0.007256 |
| 2017-06-22 | $0.008408 | $0.008495 | $0.009040 | $0.007352 |
| 2017-06-23 | $0.008495 | $0.008511 | $0.008646 | $0.007860 |
| 2017-06-24 | $0.008511 | $0.009324 | $0.0142500 | $0.007744 |
| 2017-06-25 | $0.009324 | $0.0107000 | $0.0148400 | $0.008972 |
| 2017-06-26 | $0.0107000 | $0.009173 | $0.0121600 | $0.005528 |
| 2017-06-27 | $0.009173 | $0.008578 | $0.0104600 | $0.008010 |
| 2017-06-28 | $0.008578 | $0.008326 | $0.008610 | $0.007914 |
| 2017-06-29 | $0.008326 | $0.008443 | $0.009568 | $0.007854 |
| 2017-06-30 | $0.008443 | $0.008037 | $0.008434 | $0.007640 |
| 2017-07-01 | $0.008037 | $0.006813 | $0.007880 | $0.006474 |
| 2017-07-02 | $0.006813 | $0.007051 | $0.007584 | $0.006341 |
| 2017-07-03 | $0.007051 | $0.006868 | $0.007717 | $0.006766 |
| 2017-07-04 | $0.006868 | $0.007328 | $0.007852 | $0.006988 |
| 2017-07-05 | $0.007328 | $0.006780 | $0.007595 | $0.006596 |
| 2017-07-06 | $0.006780 | $0.006588 | $0.007032 | $0.006431 |
| 2017-07-07 | $0.006588 | $0.005480 | $0.007290 | $0.005304 |
| 2017-07-08 | $0.005480 | $0.005617 | $0.006053 | $0.0049760 |
| 2017-07-09 | $0.005617 | $0.005174 | $0.006027 | $0.0049480 |
| 2017-07-10 | $0.005174 | $0.0036100 | $0.0049220 | $0.0032820 |
| 2017-07-11 | $0.0036100 | $0.0031840 | $0.0039510 | $0.0026260 |
| 2017-07-12 | $0.0031840 | $0.0039650 | $0.0043020 | $0.0031000 |
| 2017-07-13 | $0.0039650 | $0.0044180 | $0.0046780 | $0.0033550 |
| 2017-07-14 | $0.0044180 | $0.0038650 | $0.005429 | $0.0032620 |
| 2017-07-15 | $0.0038650 | $0.0032000 | $0.0036340 | $0.0028840 |
| 2017-07-16 | $0.0032000 | $0.0026990 | $0.0031200 | $0.0022590 |
| 2017-07-17 | $0.0026990 | $0.0030370 | $0.0034170 | $0.0029260 |
| 2017-07-18 | $0.0030370 | $0.0049420 | $0.005290 | $0.0031560 |
| 2017-07-19 | $0.0049420 | $0.0034920 | $0.0048620 | $0.0034470 |
| 2017-07-20 | $0.0034920 | $0.005503 | $0.005560 | $0.0043280 |
| 2017-07-21 | $0.005503 | $0.0044940 | $0.005618 | $0.0044940 |
| 2017-07-22 | $0.0044940 | $0.0049640 | $0.005049 | $0.0043970 |
| 2017-07-23 | $0.0049640 | $0.0045760 | $0.0048520 | $0.0044110 |
| 2017-07-24 | $0.0045760 | $0.005223 | $0.005333 | $0.0044770 |
| 2017-07-25 | $0.005223 | $0.0042350 | $0.0048810 | $0.0039510 |
| 2017-07-26 | $0.0042350 | $0.0041200 | $0.005323 | $0.0038390 |
| 2017-07-27 | $0.0041200 | $0.005572 | $0.005922 | $0.0042530 |
| 2017-07-28 | $0.005572 | $0.0040980 | $0.006063 | $0.0039290 |
| 2017-07-29 | $0.0040980 | $0.0039910 | $0.0045100 | $0.0038540 |
| 2017-07-30 | $0.0039910 | $0.0040390 | $0.0045370 | $0.0039010 |
| 2017-07-31 | $0.0040390 | $0.0039500 | $0.0045840 | $0.0038060 |
| 2017-08-01 | $0.0039500 | $0.0040660 | $0.0045600 | $0.0035160 |
| 2017-08-02 | $0.0040660 | $0.0037820 | $0.0041080 | $0.0036460 |
| 2017-08-03 | $0.0037820 | $0.0039060 | $0.0039620 | $0.0038220 |
| 2017-08-04 | $0.0039060 | $0.0044040 | $0.0046340 | $0.0039150 |
| 2017-08-05 | $0.0044040 | $0.0044700 | $0.005123 | $0.0042740 |
| 2017-08-06 | $0.0044700 | $0.009114 | $0.0192600 | $0.0043960 |
| 2017-08-07 | $0.009114 | $0.007960 | $0.0139500 | $0.007654 |
| 2017-08-08 | $0.007960 | $0.007442 | $0.009602 | $0.006687 |
| 2017-08-09 | $0.007442 | $0.006262 | $0.008071 | $0.006028 |
| 2017-08-10 | $0.006262 | $0.005858 | $0.006851 | $0.005687 |
| 2017-08-11 | $0.005858 | $0.008003 | $0.0107800 | $0.005920 |
| 2017-08-12 | $0.008003 | $0.008363 | $0.0105300 | $0.006775 |
| 2017-08-13 | $0.008363 | $0.007150 | $0.008856 | $0.006947 |
| 2017-08-14 | $0.007150 | $0.008093 | $0.009262 | $0.006492 |
| 2017-08-15 | $0.008093 | $0.008157 | $0.0123600 | $0.006867 |
| 2017-08-16 | $0.008157 | $0.008073 | $0.0100000 | $0.007722 |
| 2017-08-17 | $0.008073 | $0.007830 | $0.008087 | $0.007274 |
| 2017-08-18 | $0.007702 | $0.007431 | $0.008211 | $0.006979 |
| 2017-08-19 | $0.007431 | $0.007969 | $0.009339 | $0.007056 |
| 2017-08-20 | $0.007969 | $0.007605 | $0.008215 | $0.007117 |
| 2017-08-21 | $0.007605 | $0.007209 | $0.007530 | $0.007169 |
| 2017-08-22 | $0.007209 | $0.007934 | $0.008384 | $0.006993 |
| 2017-08-23 | $0.007934 | $0.007537 | $0.008034 | $0.007454 |
| 2017-08-24 | $0.007537 | $0.007946 | $0.008550 | $0.007730 |
| 2017-08-25 | $0.007946 | $0.007856 | $0.008118 | $0.007681 |
| 2017-08-26 | $0.007856 | $0.007747 | $0.007965 | $0.007529 |
| 2017-08-27 | $0.007747 | $0.007735 | $0.007866 | $0.007605 |
| 2017-08-28 | $0.007735 | $0.008034 | $0.008122 | $0.007727 |
| 2017-08-29 | $0.008034 | $0.007815 | $0.008505 | $0.007815 |
| 2017-08-30 | $0.007815 | $0.007837 | $0.008204 | $0.007424 |
| 2017-08-31 | $0.007837 | $0.008760 | $0.009281 | $0.008050 |
| 2017-09-01 | $0.008760 | $0.008859 | $0.009352 | $0.008662 |
| 2017-09-02 | $0.008859 | $0.008004 | $0.008462 | $0.007775 |
| 2017-09-03 | $0.008004 | $0.008165 | $0.008811 | $0.007934 |
| 2017-09-04 | $0.008165 | $0.007255 | $0.007681 | $0.006444 |
| 2017-09-05 | $0.007255 | $0.007848 | $0.008157 | $0.006922 |
| 2017-09-06 | $0.007848 | $0.008037 | $0.008406 | $0.007852 |
| 2017-09-07 | $0.008037 | $0.007788 | $0.008159 | $0.007649 |
| 2017-09-08 | $0.007788 | $0.007009 | $0.007485 | $0.006706 |
| 2017-09-09 | $0.007009 | $0.006980 | $0.007240 | $0.006763 |
| 2017-09-10 | $0.006980 | $0.006836 | $0.007006 | $0.006666 |
| 2017-09-11 | $0.006836 | $0.006875 | $0.006960 | $0.006664 |
| 2017-09-12 | $0.006875 | $0.006654 | $0.006821 | $0.006530 |
| 2017-09-13 | $0.006654 | $0.006425 | $0.007547 | $0.005767 |
| 2017-09-14 | $0.006425 | $0.005221 | $0.006227 | $0.0049290 |
| 2017-09-15 | $0.005221 | $0.005942 | $0.006239 | $0.005125 |
| 2017-09-16 | $0.005942 | $0.005770 | $0.006177 | $0.005659 |
| 2017-09-17 | $0.005770 | $0.005756 | $0.005903 | $0.005424 |
| 2017-09-18 | $0.005756 | $0.006519 | $0.006970 | $0.006109 |
| 2017-09-19 | $0.006519 | $0.006604 | $0.008285 | $0.006057 |
| 2017-09-20 | $0.006604 | $0.006600 | $0.007143 | $0.006211 |
| 2017-09-21 | $0.006600 | $0.005751 | $0.006149 | $0.005498 |
| 2017-09-22 | $0.005751 | $0.007994 | $0.0103000 | $0.005689 |
| 2017-09-23 | $0.007994 | $0.007273 | $0.008902 | $0.006932 |
| 2017-09-24 | $0.007273 | $0.007078 | $0.007225 | $0.006858 |
| 2017-09-25 | $0.007078 | $0.006922 | $0.007630 | $0.006922 |
| 2017-09-26 | $0.006922 | $0.008214 | $0.009537 | $0.006851 |
| 2017-09-27 | $0.008214 | $0.008761 | $0.009435 | $0.008467 |
| 2017-09-28 | $0.008761 | $0.008223 | $0.008769 | $0.008098 |
| 2017-09-29 | $0.008223 | $0.007845 | $0.008930 | $0.007761 |
| 2017-09-30 | $0.007845 | $0.007936 | $0.008590 | $0.007762 |
| 2017-10-01 | $0.007936 | $0.007661 | $0.008190 | $0.007661 |
| 2017-10-02 | $0.007661 | $0.007350 | $0.007966 | $0.007262 |
| 2017-10-03 | $0.007350 | $0.006989 | $0.007377 | $0.006903 |
| 2017-10-04 | $0.006989 | $0.007172 | $0.007973 | $0.006834 |
| 2017-10-05 | $0.007172 | $0.007174 | $0.007735 | $0.007130 |
| 2017-10-06 | $0.007174 | $0.007257 | $0.007607 | $0.006995 |
| 2017-10-07 | $0.007257 | $0.007275 | $0.007541 | $0.007097 |
| 2017-10-08 | $0.007275 | $0.006687 | $0.007886 | $0.006456 |
| 2017-10-09 | $0.006687 | $0.006641 | $0.007548 | $0.006211 |
| 2017-10-10 | $0.006641 | $0.006383 | $0.006955 | $0.006192 |
| 2017-10-11 | $0.006383 | $0.007043 | $0.007912 | $0.006320 |
| 2017-10-12 | $0.007043 | $0.007932 | $0.008638 | $0.007388 |
| 2017-10-13 | $0.007932 | $0.007441 | $0.008400 | $0.007216 |
| 2017-10-14 | $0.007441 | $0.007572 | $0.008096 | $0.007572 |
| 2017-10-15 | $0.007572 | $0.007451 | $0.007963 | $0.007338 |
| 2017-10-16 | $0.007437 | $0.007084 | $0.007660 | $0.006911 |
| 2017-10-17 | $0.007141 | $0.006606 | $0.007054 | $0.006382 |
| 2017-10-18 | $0.006606 | $0.007026 | $0.008029 | $0.006468 |
| 2017-10-19 | $0.007027 | $0.006667 | $0.007351 | $0.006553 |
| 2017-10-20 | $0.006667 | $0.005873 | $0.007192 | $0.005693 |
| 2017-10-21 | $0.005873 | $0.005526 | $0.007809 | $0.0047450 |
| 2017-10-22 | $0.005526 | $0.005624 | $0.007299 | $0.005145 |
| 2017-10-23 | $0.005624 | $0.005786 | $0.007084 | $0.005195 |
| 2017-10-24 | $0.005786 | $0.006395 | $0.006616 | $0.005237 |
| 2017-10-25 | $0.006395 | $0.006078 | $0.006709 | $0.005963 |
| 2017-10-26 | $0.006078 | $0.005711 | $0.006476 | $0.005534 |
| 2017-10-27 | $0.005711 | $0.005822 | $0.006226 | $0.005419 |
| 2017-10-28 | $0.005822 | $0.005898 | $0.006185 | $0.005555 |
| 2017-10-29 | $0.005898 | $0.006086 | $0.006639 | $0.005902 |
| 2017-10-30 | $0.006086 | $0.006063 | $0.006798 | $0.005941 |
| 2017-10-31 | $0.006063 | $0.005935 | $0.006709 | $0.005613 |
| 2017-11-01 | $0.005933 | $0.005660 | $0.006401 | $0.005660 |
| 2017-11-02 | $0.005660 | $0.005128 | $0.006112 | $0.0048470 |
| 2017-11-03 | $0.005339 | $0.005436 | $0.005793 | $0.005150 |
| 2017-11-04 | $0.005432 | $0.005523 | $0.005817 | $0.005302 |
| 2017-11-05 | $0.005376 | $0.006207 | $0.008055 | $0.005394 |
| 2017-11-06 | $0.006133 | $0.005846 | $0.006611 | $0.005707 |
| 2017-11-07 | $0.005846 | $0.005895 | $0.007032 | $0.005682 |
| 2017-11-08 | $0.005895 | $0.006104 | $0.006625 | $0.005732 |
| 2017-11-09 | $0.006104 | $0.006345 | $0.006773 | $0.005632 |
| 2017-11-10 | $0.006345 | $0.005581 | $0.005975 | $0.005253 |
| 2017-11-11 | $0.005450 | $0.005262 | $0.005642 | $0.005199 |
| 2017-11-12 | $0.005262 | $0.0047610 | $0.005055 | $0.0045850 |
| 2017-11-13 | $0.0047610 | $0.005414 | $0.005544 | $0.005088 |
| 2017-11-14 | $0.005414 | $0.005344 | $0.005608 | $0.0043540 |
| 2017-11-15 | $0.005344 | $0.005827 | $0.006118 | $0.0045160 |
| 2017-11-16 | $0.005899 | $0.005655 | $0.006361 | $0.005105 |
| 2017-11-17 | $0.005812 | $0.005467 | $0.006006 | $0.005390 |
| 2017-11-18 | $0.005621 | $0.005913 | $0.006069 | $0.005524 |
| 2017-11-19 | $0.005914 | $0.005549 | $0.006112 | $0.005389 |
| 2017-11-20 | $0.005549 | $0.005112 | $0.006019 | $0.005112 |
| 2017-11-21 | $0.005112 | $0.005751 | $0.005832 | $0.0049410 |
| 2017-11-22 | $0.005751 | $0.006752 | $0.008399 | $0.005599 |
| 2017-11-23 | $0.006752 | $0.006411 | $0.007372 | $0.005770 |
| 2017-11-24 | $0.006411 | $0.006889 | $0.007463 | $0.005905 |
| 2017-11-25 | $0.006891 | $0.006741 | $0.007354 | $0.006478 |
| 2017-11-26 | $0.006829 | $0.007268 | $0.007362 | $0.006150 |
| 2017-11-27 | $0.007268 | $0.007008 | $0.007592 | $0.006716 |
| 2017-11-28 | $0.007007 | $0.006934 | $0.007231 | $0.006835 |
| 2017-11-29 | $0.006934 | $0.006001 | $0.007182 | $0.005903 |
| 2017-11-30 | $0.006007 | $0.006167 | $0.006465 | $0.005570 |
| 2017-12-01 | $0.006167 | $0.006625 | $0.007060 | $0.006191 |
| 2017-12-02 | $0.006625 | $0.006548 | $0.006875 | $0.006329 |
| 2017-12-03 | $0.006548 | $0.007085 | $0.007310 | $0.006635 |
| 2017-12-04 | $0.007084 | $0.007672 | $0.008369 | $0.006974 |
| 2017-12-05 | $0.007672 | $0.008867 | $0.009567 | $0.007350 |
| 2017-12-06 | $0.008867 | $0.009350 | $0.0115500 | $0.008662 |
| 2017-12-07 | $0.009488 | $0.008088 | $0.0116300 | $0.006909 |
| 2017-12-08 | $0.008097 | $0.008184 | $0.008666 | $0.006900 |
| 2017-12-09 | $0.008024 | $0.008164 | $0.008906 | $0.007125 |
| 2017-12-10 | $0.008162 | $0.007982 | $0.009186 | $0.007831 |
| 2017-12-11 | $0.007982 | $0.008701 | $0.0103700 | $0.008199 |
| 2017-12-12 | $0.008701 | $0.009054 | $0.0100800 | $0.008713 |
| 2017-12-13 | $0.009054 | $0.008958 | $0.009283 | $0.008306 |
| 2017-12-14 | $0.008958 | $0.009222 | $0.0102100 | $0.008728 |
| 2017-12-15 | $0.009222 | $0.0102100 | $0.0103900 | $0.008978 |
| 2017-12-16 | $0.0102000 | $0.0127700 | $0.0127700 | $0.0108300 |
| 2017-12-17 | $0.0127700 | $0.0133500 | $0.0165900 | $0.0120100 |
| 2017-12-18 | $0.0135400 | $0.0157500 | $0.0161300 | $0.0129000 |
| 2017-12-19 | $0.0157500 | $0.0136700 | $0.0149000 | $0.0134900 |
| 2017-12-20 | $0.0136700 | $0.0159700 | $0.0166300 | $0.0111900 |
| 2017-12-21 | $0.0159700 | $0.0192300 | $0.0259500 | $0.0150100 |
| 2017-12-22 | $0.0192300 | $0.0170800 | $0.0194000 | $0.0118900 |
| 2017-12-23 | $0.0170800 | $0.0181400 | $0.0217400 | $0.0156900 |
| 2017-12-24 | $0.0174200 | $0.0281300 | $0.0321300 | $0.0166900 |
| 2017-12-25 | $0.0279900 | $0.0276700 | $0.0345800 | $0.0262800 |
| 2017-12-26 | $0.0276600 | $0.0274200 | $0.0334000 | $0.0212700 |
| 2017-12-27 | $0.0274200 | $0.0229700 | $0.0269800 | $0.0223500 |
| 2017-12-28 | $0.0229700 | $0.0218900 | $0.0224600 | $0.0201600 |
| 2017-12-29 | $0.0218900 | $0.0259100 | $0.0287900 | $0.0215900 |
| 2017-12-30 | $0.0259100 | $0.0196700 | $0.0226800 | $0.0190500 |
| 2017-12-31 | $0.0201800 | $0.0223000 | $0.0253500 | $0.0211900 |
| 2018-01-01 | $0.0223000 | $0.0221800 | $0.0238000 | $0.0207100 |
| 2018-01-02 | $0.0221800 | $0.0228700 | $0.0253800 | $0.0216900 |
| 2018-01-03 | $0.0228700 | $0.0244000 | $0.0257700 | $0.0212200 |
| 2018-01-04 | $0.0244000 | $0.0256500 | $0.0268700 | $0.0214000 |
| 2018-01-05 | $0.0255000 | $0.0249200 | $0.0295000 | $0.0235700 |
| 2018-01-06 | $0.0249200 | $0.0364100 | $0.0398400 | $0.0243800 |
| 2018-01-07 | $0.0362400 | $0.0355400 | $0.0400800 | $0.0321300 |
| 2018-01-08 | $0.0355400 | $0.0322000 | $0.0365400 | $0.0295000 |
| 2018-01-09 | $0.0322000 | $0.0328400 | $0.0350100 | $0.0308200 |
| 2018-01-10 | $0.0327000 | $0.0338700 | $0.0349100 | $0.0299900 |
| 2018-01-11 | $0.0338700 | $0.0443200 | $0.0500 | $0.0270200 |
| 2018-01-12 | $0.0447200 | $0.0408300 | $0.0498300 | $0.0383400 |
| 2018-01-13 | $0.0402800 | $0.0373200 | $0.0437300 | $0.0363200 |
| 2018-01-14 | $0.0374600 | $0.0336900 | $0.0373700 | $0.0330100 |
| 2018-01-15 | $0.0336900 | $0.0365300 | $0.0415800 | $0.0334000 |
| 2018-01-16 | $0.0368100 | $0.0250500 | $0.0306900 | $0.0231300 |
| 2018-01-17 | $0.0250500 | $0.0250000 | $0.0279100 | $0.0223300 |
| 2018-01-18 | $0.0250000 | $0.0293900 | $0.0321900 | $0.0245900 |
| 2018-01-19 | $0.0293900 | $0.0269600 | $0.0320300 | $0.0256900 |
| 2018-01-20 | $0.0269600 | $0.0305500 | $0.0314500 | $0.0274900 |
| 2018-01-21 | $0.0305500 | $0.0255300 | $0.0276000 | $0.0248300 |
| 2018-01-22 | $0.0255300 | $0.0226000 | $0.0248700 | $0.0216300 |
| 2018-01-23 | $0.0226000 | $0.0235600 | $0.0241100 | $0.0222600 |
| 2018-01-24 | $0.0235500 | $0.0245700 | $0.0254900 | $0.0244600 |
| 2018-01-25 | $0.0245700 | $0.0226900 | $0.0244800 | $0.0221300 |
| 2018-01-26 | $0.0226900 | $0.0232100 | $0.0249800 | $0.0217600 |
| 2018-01-27 | $0.0232100 | $0.0240700 | $0.0247500 | $0.0233800 |
| 2018-01-28 | $0.0240700 | $0.0242400 | $0.0248300 | $0.0237700 |
| 2018-01-29 | $0.0242400 | $0.0216800 | $0.0235900 | $0.0216800 |
| 2018-01-30 | $0.0216800 | $0.0189000 | $0.0199100 | $0.0184000 |
| 2018-01-31 | $0.0189000 | $0.0184100 | $0.0202500 | $0.0184100 |
| 2018-02-01 | $0.0184100 | $0.0150400 | $0.0174100 | $0.0147700 |
| 2018-02-02 | $0.0150400 | $0.0132200 | $0.0148100 | $0.0116200 |
| 2018-02-03 | $0.0132200 | $0.0144300 | $0.0147100 | $0.0132300 |
| 2018-02-04 | $0.0144300 | $0.0134800 | $0.0154500 | $0.0123300 |
| 2018-02-05 | $0.0134800 | $0.009643 | $0.0113800 | $0.009157 |
| 2018-02-06 | $0.009642 | $0.0112400 | $0.0113200 | $0.009550 |
| 2018-02-07 | $0.0112400 | $0.0106300 | $0.0113900 | $0.0106300 |
| 2018-02-08 | $0.0106300 | $0.0119800 | $0.0127200 | $0.0115600 |
| 2018-02-09 | $0.0119800 | $0.0125200 | $0.0129600 | $0.0119100 |
| 2018-02-10 | $0.0125200 | $0.0150000 | $0.0156000 | $0.0122500 |
| 2018-02-11 | $0.0150800 | $0.0125300 | $0.0145500 | $0.0123700 |
| 2018-02-12 | $0.0125300 | $0.0137200 | $0.0143500 | $0.0134600 |
| 2018-02-13 | $0.0137200 | $0.0122200 | $0.0133300 | $0.0122200 |
| 2018-02-14 | $0.0122200 | $0.0136600 | $0.0142300 | $0.0132800 |
| 2018-02-15 | $0.0136600 | $0.0137500 | $0.0150500 | $0.0130400 |
| 2018-02-16 | $0.0137500 | $0.0134500 | $0.0145700 | $0.0133500 |
| 2018-02-17 | $0.0134500 | $0.0144300 | $0.0153100 | $0.0143200 |
| 2018-02-18 | $0.0144300 | $0.0134400 | $0.0139600 | $0.0133300 |
| 2018-02-19 | $0.0134400 | $0.0142000 | $0.0146500 | $0.0140900 |
| 2018-02-20 | $0.0142000 | $0.0143000 | $0.0153100 | $0.0136200 |
| 2018-02-21 | $0.0143000 | $0.0128900 | $0.0137300 | $0.0127900 |
| 2018-02-22 | $0.0128900 | $0.0120100 | $0.0125100 | $0.0120100 |
| 2018-02-23 | $0.0120100 | $0.0129200 | $0.0132300 | $0.0124100 |
| 2018-02-24 | $0.0129200 | $0.0121300 | $0.0130100 | $0.0120400 |
| 2018-02-25 | $0.0121300 | $0.0122000 | $0.0126900 | $0.0120100 |
| 2018-02-26 | $0.0122000 | $0.0125000 | $0.0133200 | $0.0125000 |
| 2018-02-27 | $0.0125000 | $0.0124000 | $0.0131400 | $0.0121800 |
| 2018-02-28 | $0.0124000 | $0.0109500 | $0.0125000 | $0.0107500 |
| 2018-03-01 | $0.0109500 | $0.0120200 | $0.0125700 | $0.0112600 |
| 2018-03-02 | $0.0120200 | $0.0133600 | $0.0144700 | $0.0119300 |
| 2018-03-03 | $0.0133600 | $0.0129600 | $0.0141000 | $0.0128400 |
| 2018-03-04 | $0.0129600 | $0.0126500 | $0.0136900 | $0.0121900 |
| 2018-03-05 | $0.0126500 | $0.0124700 | $0.0135000 | $0.0122400 |
| 2018-03-06 | $0.0124700 | $0.0111600 | $0.0123500 | $0.0110600 |
| 2018-03-07 | $0.0111600 | $0.009531 | $0.0103300 | $0.009333 |
| 2018-03-08 | $0.009531 | $0.008851 | $0.009317 | $0.008758 |
| 2018-03-09 | $0.008851 | $0.008883 | $0.0099930 | $0.008698 |
| 2018-03-10 | $0.008883 | $0.008181 | $0.008621 | $0.007918 |
| 2018-03-11 | $0.008006 | $0.008590 | $0.008972 | $0.008495 |
| 2018-03-12 | $0.008590 | $0.008137 | $0.008319 | $0.007954 |
| 2018-03-13 | $0.008137 | $0.008336 | $0.008702 | $0.007969 |
| 2018-03-14 | $0.008336 | $0.007314 | $0.008136 | $0.006903 |
| 2018-03-15 | $0.007312 | $0.006863 | $0.007359 | $0.006532 |
| 2018-03-16 | $0.006862 | $0.006875 | $0.007289 | $0.006627 |
| 2018-03-17 | $0.006875 | $0.006070 | $0.006543 | $0.005913 |
| 2018-03-18 | $0.006070 | $0.006490 | $0.006737 | $0.006162 |
| 2018-03-19 | $0.006490 | $0.007157 | $0.007416 | $0.006726 |
| 2018-03-20 | $0.007157 | $0.007047 | $0.007493 | $0.006780 |
| 2018-03-21 | $0.007047 | $0.007129 | $0.007218 | $0.006773 |
| 2018-03-22 | $0.007129 | $0.006893 | $0.007154 | $0.006718 |
| 2018-03-23 | $0.006893 | $0.007148 | $0.007237 | $0.006969 |
| 2018-03-24 | $0.007148 | $0.006924 | $0.007266 | $0.006582 |
| 2018-03-25 | $0.006924 | $0.006948 | $0.007202 | $0.006609 |
| 2018-03-26 | $0.006947 | $0.006440 | $0.006766 | $0.006277 |
| 2018-03-27 | $0.006440 | $0.006325 | $0.006559 | $0.005076 |
| 2018-03-28 | $0.006325 | $0.006607 | $0.0104300 | $0.006368 |
| 2018-03-29 | $0.006607 | $0.005756 | $0.007604 | $0.005756 |
| 2018-03-30 | $0.005756 | $0.005689 | $0.005757 | $0.005414 |
| 2018-03-31 | $0.005689 | $0.005694 | $0.005833 | $0.005486 |
| 2018-04-01 | $0.005694 | $0.005605 | $0.005810 | $0.005537 |
| 2018-04-02 | $0.005605 | $0.005730 | $0.005943 | $0.005730 |
| 2018-04-03 | $0.005730 | $0.006840 | $0.006988 | $0.005947 |
| 2018-04-04 | $0.006840 | $0.005861 | $0.006270 | $0.005725 |
| 2018-04-05 | $0.005861 | $0.005704 | $0.005976 | $0.005568 |
| 2018-04-06 | $0.005704 | $0.005374 | $0.005640 | $0.005242 |
| 2018-04-07 | $0.005374 | $0.005741 | $0.005810 | $0.005534 |
| 2018-04-08 | $0.005741 | $0.005710 | $0.005922 | $0.005640 |
| 2018-04-09 | $0.005710 | $0.005500 | $0.005839 | $0.005500 |
| 2018-04-10 | $0.005500 | $0.005840 | $0.006047 | $0.005566 |
| 2018-04-11 | $0.005840 | $0.006419 | $0.006628 | $0.005931 |
| 2018-04-12 | $0.006419 | $0.006897 | $0.007452 | $0.006580 |
| 2018-04-13 | $0.006897 | $0.007188 | $0.007425 | $0.006793 |
| 2018-04-14 | $0.007188 | $0.007541 | $0.007621 | $0.007060 |
| 2018-04-15 | $0.007541 | $0.008209 | $0.008209 | $0.007707 |
| 2018-04-16 | $0.008209 | $0.008969 | $0.009453 | $0.007676 |
| 2018-04-17 | $0.008969 | $0.008397 | $0.008872 | $0.008397 |
| 2018-04-18 | $0.008397 | $0.009173 | $0.009255 | $0.008599 |
| 2018-04-19 | $0.009173 | $0.009630 | $0.0100500 | $0.009049 |
| 2018-04-20 | $0.009630 | $0.009765 | $0.0107400 | $0.009498 |
| 2018-04-21 | $0.009765 | $0.009651 | $0.0099190 | $0.008936 |
| 2018-04-22 | $0.009651 | $0.009353 | $0.009706 | $0.009176 |
| 2018-04-23 | $0.009353 | $0.009865 | $0.0099550 | $0.009506 |
| 2018-04-24 | $0.009865 | $0.0105200 | $0.0108100 | $0.0101400 |
| 2018-04-25 | $0.0105300 | $0.009051 | $0.0102000 | $0.008962 |
| 2018-04-26 | $0.009051 | $0.009839 | $0.0099320 | $0.009375 |
| 2018-04-27 | $0.009846 | $0.009475 | $0.0099220 | $0.009028 |
| 2018-04-28 | $0.009475 | $0.009538 | $0.0101900 | $0.009351 |
| 2018-04-29 | $0.009537 | $0.009689 | $0.009877 | $0.009407 |
| 2018-04-30 | $0.009690 | $0.009063 | $0.009618 | $0.008971 |
| 2018-05-01 | $0.009063 | $0.009077 | $0.009259 | $0.008623 |
| 2018-05-02 | $0.009077 | $0.009694 | $0.009878 | $0.009140 |
| 2018-05-03 | $0.009694 | $0.0099400 | $0.0107200 | $0.009842 |
| 2018-05-04 | $0.0099410 | $0.009894 | $0.0101800 | $0.009700 |
| 2018-05-05 | $0.009894 | $0.009649 | $0.0102400 | $0.009551 |
| 2018-05-06 | $0.009650 | $0.0106100 | $0.0110900 | $0.009066 |
| 2018-05-07 | $0.0106100 | $0.0104100 | $0.0112500 | $0.0102200 |
| 2018-05-08 | $0.0104100 | $0.009472 | $0.0102100 | $0.009380 |
| 2018-05-09 | $0.009472 | $0.009414 | $0.009694 | $0.009321 |
| 2018-05-10 | $0.009415 | $0.008942 | $0.009574 | $0.008852 |
| 2018-05-11 | $0.008942 | $0.008000 | $0.008505 | $0.007832 |
| 2018-05-12 | $0.008000 | $0.008062 | $0.008317 | $0.007808 |
| 2018-05-13 | $0.008064 | $0.008535 | $0.008622 | $0.008100 |
| 2018-05-14 | $0.008535 | $0.008153 | $0.008499 | $0.008066 |
| 2018-05-15 | $0.008153 | $0.008056 | $0.008311 | $0.007887 |
| 2018-05-16 | $0.008056 | $0.007844 | $0.008094 | $0.007761 |
| 2018-05-17 | $0.007842 | $0.007425 | $0.007748 | $0.007425 |
| 2018-05-18 | $0.007425 | $0.007918 | $0.007918 | $0.007341 |
| 2018-05-19 | $0.007918 | $0.007672 | $0.007919 | $0.007589 |
| 2018-05-20 | $0.007672 | $0.007936 | $0.008106 | $0.007765 |
| 2018-05-21 | $0.007936 | $0.007578 | $0.007830 | $0.007493 |
| 2018-05-22 | $0.007578 | $0.007193 | $0.007593 | $0.006954 |
| 2018-05-23 | $0.007193 | $0.006380 | $0.006755 | $0.006380 |
| 2018-05-24 | $0.006380 | $0.006750 | $0.006750 | $0.006295 |
| 2018-05-25 | $0.006750 | $0.006429 | $0.006728 | $0.006429 |
| 2018-05-26 | $0.006429 | $0.006252 | $0.006472 | $0.006252 |
| 2018-05-27 | $0.006252 | $0.006111 | $0.006479 | $0.006037 |
| 2018-05-28 | $0.006111 | $0.005837 | $0.006051 | $0.005837 |
| 2018-05-29 | $0.005837 | $0.006204 | $0.006354 | $0.006055 |
| 2018-05-30 | $0.006204 | $0.006210 | $0.006358 | $0.006062 |
| 2018-05-31 | $0.006210 | $0.006302 | $0.006527 | $0.006077 |
| 2018-06-01 | $0.006301 | $0.006250 | $0.006401 | $0.006100 |
| 2018-06-02 | $0.006250 | $0.006267 | $0.006420 | $0.006267 |
| 2018-06-03 | $0.006267 | $0.006330 | $0.006716 | $0.006176 |
| 2018-06-04 | $0.006330 | $0.005928 | $0.006228 | $0.005852 |
| 2018-06-05 | $0.005928 | $0.005875 | $0.006027 | $0.005875 |
| 2018-06-06 | $0.005875 | $0.005976 | $0.006053 | $0.005746 |
| 2018-06-07 | $0.005976 | $0.005775 | $0.006006 | $0.005698 |
| 2018-06-08 | $0.005775 | $0.005797 | $0.006102 | $0.005721 |
| 2018-06-09 | $0.005797 | $0.005710 | $0.005861 | $0.005485 |
| 2018-06-10 | $0.005710 | $0.005351 | $0.005554 | $0.0049450 |
| 2018-06-11 | $0.005351 | $0.005234 | $0.005510 | $0.005097 |
| 2018-06-12 | $0.005234 | $0.0049180 | $0.005246 | $0.0047870 |
| 2018-06-13 | $0.0049180 | $0.0043540 | $0.0047330 | $0.0042280 |
| 2018-06-14 | $0.0043540 | $0.0049820 | $0.0049820 | $0.0045170 |
| 2018-06-15 | $0.0049830 | $0.0046060 | $0.0049250 | $0.0044780 |
| 2018-06-16 | $0.0046060 | $0.0045520 | $0.0047470 | $0.0044870 |
| 2018-06-17 | $0.0045520 | $0.0044560 | $0.0046500 | $0.0044560 |
| 2018-06-18 | $0.0044560 | $0.0047000 | $0.0048350 | $0.0046330 |
| 2018-06-19 | $0.0047000 | $0.0048540 | $0.0049890 | $0.0047190 |
| 2018-06-20 | $0.0048540 | $0.0047330 | $0.0049360 | $0.0045980 |
| 2018-06-21 | $0.0047330 | $0.0046370 | $0.0048390 | $0.0046370 |
| 2018-06-22 | $0.0046370 | $0.0040540 | $0.0042360 | $0.0040540 |
| 2018-06-23 | $0.0040540 | $0.0041930 | $0.0043170 | $0.0040700 |
| 2018-06-24 | $0.0041930 | $0.0039410 | $0.0042490 | $0.0038180 |
| 2018-06-25 | $0.0039410 | $0.0039440 | $0.0043200 | $0.0038810 |
| 2018-06-26 | $0.0039440 | $0.0035310 | $0.0038360 | $0.0035310 |
| 2018-06-27 | $0.0035340 | $0.0035010 | $0.0037460 | $0.0034390 |
| 2018-06-28 | $0.0035010 | $0.0034050 | $0.0036400 | $0.0032880 |
| 2018-06-29 | $0.0034050 | $0.0036600 | $0.0037220 | $0.0034740 |
| 2018-06-30 | $0.0036600 | $0.0037670 | $0.0037670 | $0.0035760 |
| 2018-07-01 | $0.0037670 | $0.0036130 | $0.0037400 | $0.0036130 |
| 2018-07-02 | $0.0036150 | $0.0038370 | $0.0040360 | $0.0037710 |
| 2018-07-03 | $0.0038380 | $0.0039060 | $0.0039060 | $0.0037100 |
| 2018-07-04 | $0.0039050 | $0.0038880 | $0.0039540 | $0.0038220 |
| 2018-07-05 | $0.0038880 | $0.0038560 | $0.0040520 | $0.0037900 |
| 2018-07-06 | $0.0038560 | $0.0038950 | $0.0040930 | $0.0038950 |
| 2018-07-07 | $0.0038950 | $0.0038520 | $0.0040550 | $0.0037850 |
| 2018-07-08 | $0.0038520 | $0.0038900 | $0.0039570 | $0.0038230 |
| 2018-07-09 | $0.0038900 | $0.0038010 | $0.0039350 | $0.0038010 |
| 2018-07-10 | $0.0038010 | $0.0035320 | $0.0037210 | $0.0035320 |
| 2018-07-11 | $0.0035320 | $0.0035810 | $0.0037090 | $0.0035810 |
| 2018-07-12 | $0.0035810 | $0.0035020 | $0.0036270 | $0.0035020 |
| 2018-07-13 | $0.0035020 | $0.0035510 | $0.0036130 | $0.0034890 |
| 2018-07-14 | $0.0035510 | $0.0035730 | $0.0036990 | $0.0035110 |
| 2018-07-15 | $0.0035730 | $0.0036280 | $0.0036910 | $0.0035640 |
| 2018-07-16 | $0.0036280 | $0.0039100 | $0.0040440 | $0.0038420 |
| 2018-07-17 | $0.0039100 | $0.0041760 | $0.0043230 | $0.0041030 |
| 2018-07-18 | $0.0041760 | $0.0042090 | $0.0044300 | $0.0040610 |
| 2018-07-19 | $0.0042090 | $0.0042620 | $0.0044120 | $0.0041130 |
| 2018-07-20 | $0.0042620 | $0.0041070 | $0.0043270 | $0.0040340 |
| 2018-07-21 | $0.0041070 | $0.0041470 | $0.0043690 | $0.0040730 |
| 2018-07-22 | $0.0041470 | $0.0042910 | $0.0042910 | $0.0039210 |
| 2018-07-23 | $0.0042910 | $0.0043990 | $0.0045540 | $0.0042450 |
| 2018-07-24 | $0.0043990 | $0.0048700 | $0.005037 | $0.0047020 |
| 2018-07-25 | $0.0047860 | $0.0049020 | $0.005066 | $0.0045750 |
| 2018-07-26 | $0.0049020 | $0.0047620 | $0.0050000 | $0.0045240 |
| 2018-07-27 | $0.0047620 | $0.0049100 | $0.0049100 | $0.0045820 |
| 2018-07-28 | $0.0049100 | $0.0048560 | $0.0049390 | $0.0047740 |
| 2018-07-29 | $0.0048560 | $0.0046010 | $0.0049300 | $0.0046010 |
| 2018-07-30 | $0.0046010 | $0.0045790 | $0.0047420 | $0.0044970 |
| 2018-07-31 | $0.0045790 | $0.0041000 | $0.0044090 | $0.0040220 |
| 2018-08-01 | $0.0041000 | $0.0039580 | $0.0043380 | $0.0038050 |
| 2018-08-02 | $0.0039580 | $0.0033940 | $0.0039220 | $0.0033190 |
| 2018-08-03 | $0.0033940 | $0.0035600 | $0.0040060 | $0.0031150 |
| 2018-08-04 | $0.0035600 | $0.0033690 | $0.0035790 | $0.0031580 |
| 2018-08-05 | $0.0033690 | $0.0031690 | $0.0033800 | $0.0030990 |
| 2018-08-06 | $0.0031690 | $0.0030560 | $0.0032650 | $0.0028480 |
| 2018-08-07 | $0.0030560 | $0.0028240 | $0.0030930 | $0.0028240 |
| 2018-08-08 | $0.0028240 | $0.0026400 | $0.0027650 | $0.0025140 |
| 2018-08-09 | $0.0026400 | $0.0027480 | $0.0028140 | $0.0025520 |
| 2018-08-10 | $0.0027480 | $0.0023380 | $0.0025840 | $0.0023380 |
| 2018-08-11 | $0.0023380 | $0.0023720 | $0.0024970 | $0.0023100 |
| 2018-08-12 | $0.0023720 | $0.0024660 | $0.0025290 | $0.0023390 |
| 2018-08-13 | $0.0024660 | $0.0023170 | $0.0026930 | $0.0021290 |
| 2018-08-14 | $0.0023170 | $0.0020460 | $0.0024180 | $0.0019220 |
| 2018-08-15 | $0.0020460 | $0.0021330 | $0.0022590 | $0.0018820 |
| 2018-08-16 | $0.0021330 | $0.0021500 | $0.0022130 | $0.0020240 |
| 2018-08-17 | $0.0021500 | $0.0023730 | $0.0025050 | $0.0021090 |
| 2018-08-18 | $0.0024390 | $0.0023060 | $0.0025620 | $0.0021780 |
| 2018-08-19 | $0.0023060 | $0.0023410 | $0.0024060 | $0.0022110 |
| 2018-08-20 | $0.0023410 | $0.0021940 | $0.0023830 | $0.0021320 |
| 2018-08-21 | $0.0021950 | $0.0024020 | $0.0025960 | $0.0022720 |
| 2018-08-22 | $0.0024020 | $0.0024830 | $0.0026740 | $0.0022920 |
| 2018-08-23 | $0.0024830 | $0.0027460 | $0.0028120 | $0.0023540 |
| 2018-08-24 | $0.0027460 | $0.0026160 | $0.0028850 | $0.0026160 |
| 2018-08-25 | $0.0026160 | $0.0026320 | $0.0030370 | $0.0024300 |
| 2018-08-26 | $0.0026320 | $0.0026880 | $0.0027550 | $0.0024190 |
| 2018-08-27 | $0.0026880 | $0.0026970 | $0.0029050 | $0.0026280 |
| 2018-08-28 | $0.0026970 | $0.0029070 | $0.0029780 | $0.0026950 |
| 2018-08-29 | $0.0029780 | $0.0027500 | $0.0034550 | $0.0025390 |
| 2018-08-30 | $0.0027500 | $0.0026600 | $0.0028000 | $0.0024500 |
| 2018-08-31 | $0.0027300 | $0.0027410 | $0.0029510 | $0.0024590 |
| 2018-09-01 | $0.0027410 | $0.0036740 | $0.0038900 | $0.0028090 |
| 2018-09-02 | $0.0035300 | $0.0033590 | $0.0036510 | $0.0032860 |
| 2018-09-03 | $0.0033590 | $0.0035620 | $0.0036350 | $0.0032720 |
| 2018-09-04 | $0.0035620 | $0.0036110 | $0.0036850 | $0.0034640 |
| 2018-09-05 | $0.0036110 | $0.0030170 | $0.0033530 | $0.0029500 |
| 2018-09-06 | $0.0030170 | $0.0030620 | $0.0031270 | $0.0029320 |
| 2018-09-07 | $0.0030620 | $0.0028210 | $0.0031420 | $0.0028210 |
| 2018-09-08 | $0.0028220 | $0.0029760 | $0.0029760 | $0.0026040 |
| 2018-09-09 | $0.0030380 | $0.0031250 | $0.0031870 | $0.0028750 |
| 2018-09-10 | $0.0031250 | $0.0028460 | $0.0031620 | $0.0027830 |
| 2018-09-11 | $0.0028460 | $0.0028960 | $0.0030220 | $0.0028330 |
| 2018-09-12 | $0.0028960 | $0.0026620 | $0.0029780 | $0.0025980 |
| 2018-09-13 | $0.0026620 | $0.0030510 | $0.0031160 | $0.0025970 |
| 2018-09-14 | $0.0030510 | $0.0029190 | $0.0031130 | $0.0029190 |
| 2018-09-15 | $0.0029180 | $0.0028700 | $0.0031310 | $0.0028040 |
| 2018-09-16 | $0.0028700 | $0.0029260 | $0.0031210 | $0.0027960 |
| 2018-09-17 | $0.0029260 | $0.0026300 | $0.0029430 | $0.0025670 |
| 2018-09-18 | $0.0026300 | $0.0026660 | $0.0028560 | $0.0025390 |
| 2018-09-19 | $0.0026660 | $0.0026240 | $0.0028150 | $0.0025600 |
| 2018-09-20 | $0.0026240 | $0.0026020 | $0.0027980 | $0.0026020 |
| 2018-09-21 | $0.0026020 | $0.0029080 | $0.0029080 | $0.0027050 |
| 2018-09-22 | $0.0029080 | $0.0027540 | $0.0028880 | $0.0027540 |
| 2018-09-23 | $0.0027540 | $0.0028820 | $0.0028820 | $0.0026810 |
| 2018-09-24 | $0.0028820 | $0.0028310 | $0.0028310 | $0.0026330 |
| 2018-09-25 | $0.0028310 | $0.0026390 | $0.0029610 | $0.0025750 |
| 2018-09-26 | $0.0026390 | $0.0027140 | $0.0027790 | $0.0025850 |
| 2018-09-27 | $0.0027140 | $0.0027410 | $0.0029420 | $0.0026740 |
| 2018-09-28 | $0.0027410 | $0.0027870 | $0.0027870 | $0.0025880 |
| 2018-09-29 | $0.0027870 | $0.0028400 | $0.0029060 | $0.0026410 |
| 2018-09-30 | $0.0029060 | $0.0028480 | $0.0029140 | $0.0027160 |
| 2018-10-01 | $0.0028480 | $0.0030340 | $0.0031660 | $0.0027700 |
| 2018-10-02 | $0.0030340 | $0.0029360 | $0.0031970 | $0.0029360 |
| 2018-10-03 | $0.0029360 | $0.0028570 | $0.0029860 | $0.0027270 |
| 2018-10-04 | $0.0028570 | $0.0028290 | $0.0030270 | $0.0027640 |
| 2018-10-05 | $0.0028290 | $0.0029180 | $0.0030510 | $0.0027860 |
| 2018-10-06 | $0.0029180 | $0.0027680 | $0.0030310 | $0.0027680 |
| 2018-10-07 | $0.0027680 | $0.0028380 | $0.0029710 | $0.0027060 |
| 2018-10-08 | $0.0028390 | $0.0027930 | $0.0029260 | $0.0027270 |
| 2018-10-09 | $0.0027930 | $0.0028520 | $0.0028520 | $0.0026530 |
| 2018-10-10 | $0.0028520 | $0.0028300 | $0.0028960 | $0.0026980 |
| 2018-10-11 | $0.0028300 | $0.0025460 | $0.0027940 | $0.0024840 |
| 2018-10-12 | $0.0025460 | $0.0026880 | $0.0028130 | $0.0025630 |
| 2018-10-13 | $0.0026880 | $0.0026950 | $0.0028200 | $0.0025700 |
| 2018-10-14 | $0.0026950 | $0.0027620 | $0.0027620 | $0.0026990 |
| 2018-10-15 | $0.0027620 | $0.0027770 | $0.0029090 | $0.0027770 |
| 2018-10-16 | $0.0027770 | $0.0027650 | $0.0029620 | $0.0026330 |
| 2018-10-17 | $0.0027650 | $0.0028270 | $0.0028930 | $0.0027610 |
| 2018-10-18 | $0.0028280 | $0.0027900 | $0.0029200 | $0.0027250 |
| 2018-10-19 | $0.0027900 | $0.0029110 | $0.0029110 | $0.0027820 |
| 2018-10-20 | $0.0029110 | $0.0028560 | $0.0029860 | $0.0025960 |
| 2018-10-21 | $0.0028560 | $0.0029290 | $0.0029950 | $0.0027990 |
| 2018-10-22 | $0.0029290 | $0.0028530 | $0.0029170 | $0.0027880 |
| 2018-10-23 | $0.0028530 | $0.0029760 | $0.0031060 | $0.0028470 |
| 2018-10-24 | $0.0029760 | $0.0029140 | $0.0030440 | $0.0029140 |
| 2018-10-25 | $0.0029140 | $0.0027140 | $0.0030380 | $0.0026500 |
| 2018-10-26 | $0.0027140 | $0.0027120 | $0.0028410 | $0.0026470 |
| 2018-10-27 | $0.0027120 | $0.0027820 | $0.0030410 | $0.0027170 |
| 2018-10-28 | $0.0027820 | $0.0027820 | $0.0028470 | $0.0025880 |
| 2018-10-29 | $0.0027820 | $0.0026520 | $0.0027780 | $0.0026520 |
| 2018-10-30 | $0.0026520 | $0.0026500 | $0.0028390 | $0.0025870 |
| 2018-10-31 | $0.0026500 | $0.0027270 | $0.0028540 | $0.0026000 |
| 2018-11-01 | $0.0027270 | $0.0026160 | $0.0027440 | $0.0026160 |
| 2018-11-02 | $0.0026160 | $0.0026220 | $0.0026860 | $0.0026220 |
| 2018-11-03 | $0.0026220 | $0.0025510 | $0.0027420 | $0.0025510 |
| 2018-11-04 | $0.0025510 | $0.0025870 | $0.0027160 | $0.0025870 |
| 2018-11-05 | $0.0025870 | $0.0025730 | $0.0027020 | $0.0025730 |
| 2018-11-06 | $0.0025730 | $0.0025270 | $0.0026570 | $0.0024620 |
| 2018-11-07 | $0.0025270 | $0.0025470 | $0.0026770 | $0.0024160 |
| 2018-11-08 | $0.0025470 | $0.0024500 | $0.0025780 | $0.0023850 |
| 2018-11-09 | $0.0024500 | $0.0022960 | $0.0027430 | $0.0022960 |
| 2018-11-10 | $0.0022960 | $0.0024950 | $0.0024950 | $0.0023030 |
| 2018-11-11 | $0.0024950 | $0.0024350 | $0.0026270 | $0.0023710 |
| 2018-11-12 | $0.0024350 | $0.0022950 | $0.0024230 | $0.0022950 |
| 2018-11-13 | $0.0022950 | $0.0022820 | $0.0024720 | $0.0022190 |
| 2018-11-14 | $0.0022820 | $0.0018950 | $0.0021820 | $0.0018370 |
| 2018-11-15 | $0.0018940 | $0.0019200 | $0.0020900 | $0.0017510 |
| 2018-11-16 | $0.0019200 | $0.0021790 | $0.0021790 | $0.0017880 |
| 2018-11-17 | $0.0021790 | $0.0019490 | $0.0021720 | $0.0018930 |
| 2018-11-18 | $0.0019490 | $0.0020210 | $0.0021900 | $0.0019650 |
| 2018-11-19 | $0.0020210 | $0.0016350 | $0.0018760 | $0.0015390 |
| 2018-11-20 | $0.0016350 | $0.0012880 | $0.0015990 | $0.0011990 |
| 2018-11-21 | $0.0012880 | $0.0015620 | $0.0016990 | $0.0012860 |
| 2018-11-22 | $0.0015620 | $0.0015990 | $0.0017710 | $0.0014260 |
| 2018-11-23 | $0.0015990 | $0.0015200 | $0.0016940 | $0.0013900 |
| 2018-11-24 | $0.0015200 | $0.0013490 | $0.0014650 | $0.0012330 |
| 2018-11-25 | $0.0013490 | $0.0012410 | $0.0015220 | $0.0009610 |
| 2018-11-26 | $0.0012410 | $0.0012110 | $0.0012870 | $0.0011730 |
| 2018-11-27 | $0.0012110 | $0.0013000 | $0.0013000 | $0.0011850 |
| 2018-11-28 | $0.0013000 | $0.0014070 | $0.0015350 | $0.0013640 |
| 2018-11-29 | $0.0014070 | $0.0013290 | $0.0015000 | $0.0013290 |
| 2018-11-30 | $0.0013290 | $0.0012430 | $0.0013630 | $0.0012030 |
| 2018-12-01 | $0.0012430 | $0.0013850 | $0.0014270 | $0.0012590 |
| 2018-12-02 | $0.0013850 | $0.0014090 | $0.0014920 | $0.0013670 |
| 2018-12-03 | $0.0014090 | $0.0012780 | $0.0013550 | $0.0012390 |
| 2018-12-04 | $0.0012780 | $0.0013420 | $0.0013820 | $0.0012640 |
| 2018-12-05 | $0.0013420 | $0.0012710 | $0.0013080 | $0.0012330 |
| 2018-12-06 | $0.0012710 | $0.0011500 | $0.0012200 | $0.0011150 |
| 2018-12-07 | $0.0011500 | $0.0010600 | $0.0011630 | $0.0010260 |
| 2018-12-08 | $0.0010600 | $0.0011420 | $0.0012460 | $0.0010730 |
| 2018-12-09 | $0.0011420 | $0.0012930 | $0.0013290 | $0.0011860 |
| 2018-12-10 | $0.0012930 | $0.0011090 | $0.0012830 | $0.0011090 |
| 2018-12-11 | $0.0011090 | $0.0011560 | $0.0011900 | $0.0010880 |
| 2018-12-12 | $0.0011560 | $0.0011500 | $0.0012200 | $0.0011500 |
| 2018-12-13 | $0.0011500 | $0.0010910 | $0.0011570 | $0.0010580 |
| 2018-12-14 | $0.0010910 | $0.0010350 | $0.0011000 | $0.0010030 |
| 2018-12-15 | $0.0010350 | $0.0010670 | $0.0010990 | $0.0010020 |
| 2018-12-16 | $0.0010670 | $0.0010420 | $0.0010740 | $0.0010420 |
| 2018-12-17 | $0.0010420 | $0.0011710 | $0.0012060 | $0.0011000 |
| 2018-12-18 | $0.0011710 | $0.0012260 | $0.0013010 | $0.0012260 |
| 2018-12-19 | $0.0012260 | $0.0013080 | $0.0013450 | $0.0011960 |
| 2018-12-20 | $0.0013080 | $0.0014070 | $0.0014900 | $0.0013240 |
| 2018-12-21 | $0.0014070 | $0.0013260 | $0.0013260 | $0.0012480 |
| 2018-12-22 | $0.0013260 | $0.0014160 | $0.0014560 | $0.0013350 |
| 2018-12-23 | $0.0014160 | $0.0014830 | $0.0015230 | $0.0013630 |
| 2018-12-24 | $0.0014830 | $0.0014700 | $0.0015920 | $0.0014700 |
| 2018-12-25 | $0.0014700 | $0.0014190 | $0.0014960 | $0.0013810 |
| 2018-12-26 | $0.0014190 | $0.0015780 | $0.0016550 | $0.0013860 |
| 2018-12-27 | $0.0015780 | $0.0014580 | $0.0016040 | $0.0014220 |
| 2018-12-28 | $0.0014580 | $0.0015400 | $0.0017370 | $0.0014610 |
| 2018-12-29 | $0.0015400 | $0.0014430 | $0.0015950 | $0.0014050 |
| 2018-12-30 | $0.0014430 | $0.0014420 | $0.0015580 | $0.0014420 |
| 2018-12-31 | $0.0014420 | $0.0013490 | $0.0014240 | $0.0012370 |
| 2019-01-01 | $0.0013490 | $0.0012800 | $0.0013970 | $0.0012800 |
| 2019-01-02 | $0.0012800 | $0.0013070 | $0.0013860 | $0.0012680 |
| 2019-01-03 | $0.0013070 | $0.0013040 | $0.0014190 | $0.0012270 |
| 2019-01-04 | $0.0013040 | $0.0013170 | $0.0014720 | $0.0012780 |
| 2019-01-05 | $0.0013170 | $0.0012720 | $0.0013490 | $0.0012340 |
| 2019-01-06 | $0.0012720 | $0.0013540 | $0.0013950 | $0.0013130 |
| 2019-01-07 | $0.0013540 | $0.0013370 | $0.0014580 | $0.0013370 |
| 2019-01-08 | $0.0013370 | $0.0013740 | $0.0013740 | $0.0012930 |
| 2019-01-09 | $0.0013330 | $0.0012550 | $0.0013760 | $0.0012150 |
| 2019-01-10 | $0.0012550 | $0.0012100 | $0.0013210 | $0.0011000 |
| 2019-01-11 | $0.0012100 | $0.0012480 | $0.0012840 | $0.0011740 |
| 2019-01-12 | $0.0012480 | $0.0012090 | $0.0012830 | $0.0011730 |
| 2019-01-13 | $0.0012090 | $0.0011360 | $0.0012070 | $0.0011360 |
| 2019-01-14 | $0.0011360 | $0.0012590 | $0.0012960 | $0.0011850 |
| 2019-01-15 | $0.0012590 | $0.0012310 | $0.0012670 | $0.0012310 |
| 2019-01-16 | $0.0012310 | $0.0012390 | $0.0012750 | $0.0012390 |
| 2019-01-17 | $0.0012390 | $0.0012160 | $0.0012900 | $0.0012160 |
| 2019-01-18 | $0.0012160 | $0.0012400 | $0.0012400 | $0.0011670 |
| 2019-01-19 | $0.0012400 | $0.0012310 | $0.0013050 | $0.0011940 |
| 2019-01-20 | $0.0012310 | $0.0011770 | $0.0012130 | $0.0011770 |
| 2019-01-21 | $0.0011770 | $0.0011790 | $0.0012500 | $0.0011430 |
| 2019-01-22 | $0.0011790 | $0.0011890 | $0.0012250 | $0.0011890 |
| 2019-01-23 | $0.0011890 | $0.0012140 | $0.0012500 | $0.0011430 |
| 2019-01-24 | $0.0012140 | $0.0011880 | $0.0012590 | $0.0011880 |
| 2019-01-25 | $0.0011880 | $0.0012180 | $0.0012540 | $0.0011470 |
| 2019-01-26 | $0.0012180 | $0.0011870 | $0.0012230 | $0.0011510 |
| 2019-01-27 | $0.0011870 | $0.0011760 | $0.0012120 | $0.0011760 |
| 2019-01-28 | $0.0011760 | $0.0011050 | $0.0011740 | $0.0011050 |
| 2019-01-29 | $0.0011050 | $0.0011280 | $0.0011280 | $0.0010940 |
| 2019-01-30 | $0.0011280 | $0.0011440 | $0.0011440 | $0.0011100 |
| 2019-01-31 | $0.0011440 | $0.0010990 | $0.0011330 | $0.0010300 |
| 2019-02-01 | $0.0010990 | $0.0010730 | $0.0011420 | $0.0010380 |
| 2019-02-02 | $0.0010730 | $0.0010530 | $0.0011230 | $0.0009470 |
| 2019-02-03 | $0.0010530 | $0.0010350 | $0.0011040 | $0.0009660 |
| 2019-02-04 | $0.0010350 | $0.0010290 | $0.0010980 | $0.0009950 |
| 2019-02-05 | $0.0010290 | $0.0010000 | $0.0011380 | $0.0009310 |
| 2019-02-06 | $0.0010000 | $0.0009170 | $0.0010180 | $0.0009170 |
| 2019-02-07 | $0.0009170 | $0.0009110 | $0.0010130 | $0.0009110 |
| 2019-02-08 | $0.0009110 | $0.0010610 | $0.0011350 | $0.0009520 |
| 2019-02-09 | $0.0010610 | $0.0010590 | $0.0011690 | $0.0010230 |
| 2019-02-10 | $0.0010590 | $0.0010690 | $0.0011420 | $0.0010690 |
| 2019-02-11 | $0.0010690 | $0.0010110 | $0.0010830 | $0.0010110 |
| 2019-02-12 | $0.0010470 | $0.0010130 | $0.0010850 | $0.0009770 |
| 2019-02-13 | $0.0010130 | $0.0010460 | $0.0010820 | $0.0010100 |
| 2019-02-14 | $0.0010460 | $0.0010410 | $0.0010770 | $0.0010050 |
| 2019-02-15 | $0.0010410 | $0.0010780 | $0.0010780 | $0.0010060 |
| 2019-02-16 | $0.0010780 | $0.0009770 | $0.0010850 | $0.0009770 |
| 2019-02-17 | $0.0009770 | $0.0010280 | $0.0011010 | $0.0009910 |
| 2019-02-18 | $0.0010280 | $0.0011350 | $0.0011740 | $0.0010560 |
| 2019-02-19 | $0.0011350 | $0.0011380 | $0.0011770 | $0.0010600 |
| 2019-02-20 | $0.0011380 | $0.0010730 | $0.0011920 | $0.0010730 |
| 2019-02-21 | $0.0010730 | $0.0010630 | $0.0011020 | $0.0010630 |
| 2019-02-22 | $0.0010630 | $0.0010760 | $0.0011150 | $0.0010760 |
| 2019-02-23 | $0.0010760 | $0.0012030 | $0.0012030 | $0.0011200 |
| 2019-02-24 | $0.0012030 | $0.0010560 | $0.0010940 | $0.0009810 |
| 2019-02-25 | $0.0010560 | $0.0010380 | $0.0010770 | $0.0010000 |
| 2019-02-26 | $0.0010380 | $0.0010310 | $0.0011070 | $0.0010310 |
| 2019-02-27 | $0.0010310 | $0.0010730 | $0.0011110 | $0.0010340 |
| 2019-02-28 | $0.0010730 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-03-01 | $0.0010710 | $0.0010340 | $0.0011110 | $0.0009960 |
| 2019-03-02 | $0.0010340 | $0.0009990 | $0.0010760 | $0.0009990 |
| 2019-03-03 | $0.0009990 | $0.0009530 | $0.0010290 | $0.0009530 |
| 2019-03-04 | $0.0009530 | $0.0009700 | $0.0010450 | $0.0009330 |
| 2019-03-05 | $0.0009700 | $0.0009680 | $0.0010460 | $0.0009680 |
| 2019-03-06 | $0.0009680 | $0.0009690 | $0.0010460 | $0.0009690 |
| 2019-03-07 | $0.0009690 | $0.0010090 | $0.0010480 | $0.0009710 |
| 2019-03-08 | $0.0010090 | $0.0010060 | $0.0010440 | $0.0010060 |
| 2019-03-09 | $0.0010060 | $0.0011050 | $0.0011450 | $0.0010260 |
| 2019-03-10 | $0.0011050 | $0.0011000 | $0.0011400 | $0.0011000 |
| 2019-03-11 | $0.0011000 | $0.0010850 | $0.0011620 | $0.0010850 |
| 2019-03-12 | $0.0010850 | $0.0011670 | $0.0011670 | $0.0010890 |
| 2019-03-13 | $0.0011670 | $0.0010860 | $0.0011640 | $0.0010470 |
| 2019-03-14 | $0.0010860 | $0.0011260 | $0.0011640 | $0.0010480 |
| 2019-03-15 | $0.0011260 | $0.0011390 | $0.0011780 | $0.0011000 |
| 2019-03-16 | $0.0011390 | $0.0011680 | $0.0012080 | $0.0011280 |
| 2019-03-17 | $0.0011680 | $0.0011590 | $0.0011990 | $0.0011190 |
| 2019-03-18 | $0.0011590 | $0.0011170 | $0.0011570 | $0.0011170 |
| 2019-03-19 | $0.0011170 | $0.0011270 | $0.0011670 | $0.0011270 |
| 2019-03-20 | $0.0011270 | $0.0011760 | $0.0012170 | $0.0011360 |
| 2019-03-21 | $0.0011760 | $0.0011590 | $0.0011990 | $0.0011190 |
| 2019-03-22 | $0.0011590 | $0.0011200 | $0.0012000 | $0.0011200 |
| 2019-03-23 | $0.0011200 | $0.0010820 | $0.0011620 | $0.0010820 |
| 2019-03-24 | $0.0010820 | $0.0010780 | $0.0011580 | $0.0010780 |
| 2019-03-25 | $0.0010780 | $0.0010600 | $0.0011380 | $0.0010600 |
| 2019-03-26 | $0.0010600 | $0.0010640 | $0.0011040 | $0.0010640 |
| 2019-03-27 | $0.0010640 | $0.0010520 | $0.0011330 | $0.0010520 |
| 2019-03-28 | $0.0010520 | $0.0010490 | $0.0011300 | $0.0010490 |
| 2019-03-29 | $0.0010490 | $0.0011510 | $0.0011510 | $0.0010690 |
| 2019-03-30 | $0.0011510 | $0.0011530 | $0.0011530 | $0.0010710 |
| 2019-03-31 | $0.0011530 | $0.0011100 | $0.0011930 | $0.0010690 |
| 2019-04-01 | $0.0011100 | $0.0011210 | $0.0012040 | $0.0011210 |
| 2019-04-02 | $0.0011210 | $0.0013250 | $0.0014230 | $0.0012760 |
| 2019-04-03 | $0.0013250 | $0.0013930 | $0.0014430 | $0.0012940 |
| 2019-04-04 | $0.0013930 | $0.0014250 | $0.0014250 | $0.0013760 |
| 2019-04-05 | $0.0014250 | $0.0014130 | $0.0015140 | $0.0014130 |
| 2019-04-06 | $0.0014130 | $0.0014670 | $0.0014670 | $0.0014160 |
| 2019-04-07 | $0.0014670 | $0.0014560 | $0.0015080 | $0.0014560 |
| 2019-04-08 | $0.0014560 | $0.0013760 | $0.0015350 | $0.0013760 |
| 2019-04-09 | $0.0013760 | $0.0013520 | $0.0014560 | $0.0013000 |
| 2019-04-10 | $0.0013520 | $0.0013830 | $0.0014890 | $0.0013300 |
| 2019-04-11 | $0.0013830 | $0.0011610 | $0.0014140 | $0.0011610 |
| 2019-04-12 | $0.0011610 | $0.0012700 | $0.0012700 | $0.0011690 |
| 2019-04-13 | $0.0012700 | $0.0012700 | $0.0013720 | $0.0012190 |
| 2019-04-14 | $0.0012700 | $0.0011880 | $0.0012910 | $0.0011880 |
| 2019-04-15 | $0.0011880 | $0.0011080 | $0.0012090 | $0.0010580 |
| 2019-04-16 | $0.0011080 | $0.0010950 | $0.0011990 | $0.0010950 |
| 2019-04-17 | $0.0010950 | $0.0011000 | $0.0011520 | $0.0010470 |
| 2019-04-18 | $0.0011000 | $0.0011110 | $0.0012700 | $0.0010050 |
| 2019-04-19 | $0.0011110 | $0.0012180 | $0.0012180 | $0.0011120 |
| 2019-04-20 | $0.0012180 | $0.0011720 | $0.0012780 | $0.0011180 |
| 2019-04-21 | $0.0011720 | $0.0011670 | $0.0012730 | $0.0011670 |
| 2019-04-22 | $0.0011670 | $0.0011870 | $0.0012950 | $0.0011330 |
| 2019-04-23 | $0.0011870 | $0.0012740 | $0.0013290 | $0.0011630 |
| 2019-04-24 | $0.0012740 | $0.0012550 | $0.0013090 | $0.0012000 |
| 2019-04-25 | $0.0012550 | $0.0011870 | $0.0012390 | $0.0011360 |
| 2019-04-26 | $0.0011870 | $0.0011510 | $0.0012040 | $0.0010470 |
| 2019-04-27 | $0.0011510 | $0.0010980 | $0.0011500 | $0.0010460 |
| 2019-04-28 | $0.0010990 | $0.0011070 | $0.0011600 | $0.0010540 |
| 2019-04-29 | $0.0011070 | $0.0010480 | $0.0011000 | $0.0010480 |
| 2019-04-30 | $0.0010480 | $0.0010170 | $0.0011240 | $0.0009630 |
| 2019-05-01 | $0.0010170 | $0.0010780 | $0.0010780 | $0.0010240 |
| 2019-05-02 | $0.0010780 | $0.0010450 | $0.0011000 | $0.0010450 |
| 2019-05-03 | $0.0010450 | $0.0010930 | $0.0011510 | $0.0010930 |
| 2019-05-04 | $0.0010930 | $0.0010510 | $0.0011680 | $0.0010510 |
| 2019-05-05 | $0.0010510 | $0.0010430 | $0.0011010 | $0.0010430 |
| 2019-05-06 | $0.0010430 | $0.0010350 | $0.0010920 | $0.0010350 |
| 2019-05-07 | $0.0010350 | $0.0010480 | $0.0011060 | $0.0010480 |
| 2019-05-08 | $0.0010480 | $0.0010200 | $0.0011400 | $0.0010200 |
| 2019-05-09 | $0.0010200 | $0.0009880 | $0.0011110 | $0.0009880 |
| 2019-05-10 | $0.0009880 | $0.0010810 | $0.0011440 | $0.0010170 |
| 2019-05-11 | $0.0010810 | $0.0010070 | $0.0012230 | $0.0009350 |
| 2019-05-12 | $0.0010070 | $0.0011860 | $0.0013960 | $0.0009070 |
| 2019-05-13 | $0.0011860 | $0.0010930 | $0.0014050 | $0.0010150 |
| 2019-05-14 | $0.0010930 | $0.0012770 | $0.0013570 | $0.0010370 |
| 2019-05-15 | $0.0012770 | $0.0012280 | $0.0013910 | $0.0011460 |
| 2019-05-16 | $0.0012280 | $0.0011810 | $0.0013390 | $0.0011020 |
| 2019-05-17 | $0.0011810 | $0.0011060 | $0.0012530 | $0.0011060 |
| 2019-05-18 | $0.0011060 | $0.0011630 | $0.0012350 | $0.0010900 |
| 2019-05-19 | $0.0011630 | $0.0012290 | $0.0013110 | $0.0012290 |
| 2019-05-20 | $0.0012290 | $0.0012000 | $0.0014400 | $0.0012000 |
| 2019-05-21 | $0.0012000 | $0.0011920 | $0.0013510 | $0.0011920 |
| 2019-05-22 | $0.0011920 | $0.0011440 | $0.0011440 | $0.0010680 |
| 2019-05-23 | $0.0011440 | $0.0011030 | $0.0011810 | $0.0011030 |
| 2019-05-24 | $0.0011030 | $0.0011990 | $0.0011990 | $0.0011190 |
| 2019-05-25 | $0.0011990 | $0.0011280 | $0.0012090 | $0.0011280 |
| 2019-05-26 | $0.0011280 | $0.0012220 | $0.0013090 | $0.0012220 |
| 2019-05-27 | $0.0012220 | $0.0011420 | $0.0013180 | $0.0011420 |
| 2019-05-28 | $0.0011420 | $0.0013080 | $0.0013080 | $0.0011330 |
| 2019-05-29 | $0.0013080 | $0.0011260 | $0.0013000 | $0.0011260 |
| 2019-05-30 | $0.0011260 | $0.0010760 | $0.0011590 | $0.0010760 |
| 2019-05-31 | $0.0010760 | $0.0011970 | $0.0012830 | $0.0011120 |
| 2019-06-01 | $0.0011970 | $0.0011120 | $0.0011980 | $0.0011120 |
| 2019-06-02 | $0.0011120 | $0.0011360 | $0.0013110 | $0.0011360 |
| 2019-06-03 | $0.0011360 | $0.0011360 | $0.0012170 | $0.0010550 |
| 2019-06-04 | $0.0011360 | $0.0009980 | $0.0011520 | $0.0009980 |
| 2019-06-05 | $0.0009980 | $0.0011690 | $0.0012470 | $0.0010130 |
| 2019-06-06 | $0.0011690 | $0.0010930 | $0.0012490 | $0.0009370 |
| 2019-06-07 | $0.0010930 | $0.0011200 | $0.0011200 | $0.0009600 |
| 2019-06-08 | $0.0011200 | $0.0010310 | $0.0011110 | $0.0009520 |
| 2019-06-09 | $0.0010310 | $0.0010700 | $0.0011470 | $0.0009940 |
| 2019-06-10 | $0.0010700 | $0.0010430 | $0.0012030 | $0.0010430 |
| 2019-06-11 | $0.0010430 | $0.0010290 | $0.0011080 | $0.0010290 |
| 2019-06-12 | $0.0010290 | $0.0010630 | $0.0011440 | $0.0010630 |
| 2019-06-13 | $0.0010630 | $0.0011530 | $0.0011530 | $0.0010710 |
| 2019-06-14 | $0.0011530 | $0.0010430 | $0.0012170 | $0.0010430 |
| 2019-06-15 | $0.0010430 | $0.0010620 | $0.0011510 | $0.0010620 |
| 2019-06-16 | $0.0010620 | $0.0010780 | $0.0011670 | $0.0010780 |
| 2019-06-17 | $0.0010780 | $0.0010270 | $0.0011200 | $0.0010270 |
| 2019-06-18 | $0.0010270 | $0.0010900 | $0.0010900 | $0.0009990 |
| 2019-06-19 | $0.0010900 | $0.0010210 | $0.0011140 | $0.0010210 |
| 2019-06-20 | $0.0010210 | $0.0010490 | $0.0010490 | $0.0009540 |
| 2019-06-21 | $0.0010490 | $0.0011240 | $0.0011240 | $0.0009200 |
| 2019-06-22 | $0.0011240 | $0.0009620 | $0.0011760 | $0.0009620 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0011940 | $0.0009770 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0011040 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0011740 | $0.0014090 | $0.0010570 |
| 2019-06-26 | $0.0011740 | $0.0014200 | $0.0015500 | $0.0011620 |
| 2019-06-27 | $0.0014200 | $0.0014500 | $0.0015620 | $0.0012270 |
| 2019-06-28 | $0.0014500 | $0.0008650 | $0.0019770 | $0.0004940 |
| 2019-06-29 | $0.0008650 | $0.0008320 | $0.0009510 | $0.0005940 |
| 2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0005380 |
| 2019-07-01 | $0.0007540 | $0.0008470 | $0.0008470 | $0.0006360 |
| 2019-07-02 | $0.0008470 | $0.0006510 | $0.0008680 | $0.0005420 |
| 2019-07-03 | $0.0006510 | $0.0009580 | $0.0009580 | $0.0007190 |
| 2019-07-04 | $0.0009580 | $0.0004460 | $0.0008920 | $0.0002230 |
| 2019-07-05 | $0.0004460 | $0.0003300 | $0.0005500 | $0.0003300 |
| 2019-07-06 | $0.0003300 | $0.0003380 | $0.0004500 | $0.0002250 |
| 2019-07-07 | $0.0003380 | $0.0003440 | $0.0004590 | $0.0002300 |
| 2019-07-08 | $0.0003440 | $0.0002460 | $0.0003690 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0003770 | $0.0001260 |
| 2019-07-10 | $0.0002510 | $0.0001210 | $0.0002420 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0002270 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001080 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000820 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
Description
ArtByte Crypto ICO Description
Artists can receive and spend (cash in) ArtByte , just as you would cash-in airline mileage points or credit card bonus points. This provides real financial support for their careers. Additionally artists gain increased exposure (at no cost) on ArtByte’s social media and forum.
Technologie
ArtByte Crypto Technology
Sorry, detailed technology about ArtByte is not currently available
Eigenschaften
ArtByte Crypto Features
Sorry, detailed features about ArtByte is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen