APPC Coin Values APPC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteAppCoins Crypto Coin Rank 538
Webseite
Weißes Papier
245,321,973 APPC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
AppCoins
AppCoins valuesUSD Preis $ 0.2544
$ 0.2544
AppCoins BTC Preis 0.00000440
0.00000440
AppCoins 24h Vol $ 7,188,214
$ 7,188,214
AppCoins Marktkapitalisierung $ 62,407,540
$ 62,407,540
24h Vol
124 BTC1 H
-1.11 %
24 H
15.24 %
7 d
35.9 %
Heute AppCoins Preis in US-Dollar ist derzeit
0.2544
USD, und wenn in konvertiert Bitcoin ist
0.00000440
BTC. Insgesamt 1,079 Münze's sind derzeit auf dem Markt im Umlauf. AppCoins Die Preise erfahren derzeit eine Änderung von 15.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.072 M US dollars AppCoins wurde gehandelt Krypto-Austausch. Erhalten AppCoins's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
APPC Diagramme
AppCoins Preis Diagramme
APPC Hoch / Niedrig Preis Chart
AppCoins Preis Hoch / Niedrig Preis Chart
Historische Daten
AppCoins Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-11 | $3.16 | $2.71 | $2.95 | $2.59 |
| 2018-01-12 | $2.72 | $2.86 | $3.10 | $2.49 |
| 2018-01-13 | $2.86 | $2.55 | $2.95 | $2.31 |
| 2018-01-14 | $2.55 | $2.76 | $3.00 | $2.25 |
| 2018-01-15 | $2.76 | $2.20 | $2.94 | $2.17 |
| 2018-01-16 | $2.21 | $1.44 | $1.84 | $1.14 |
| 2018-01-17 | $1.44 | $1.46 | $1.61 | $1.21 |
| 2018-01-18 | $1.45 | $1.43 | $1.62 | $1.34 |
| 2018-01-19 | $1.43 | $1.61 | $1.61 | $1.37 |
| 2018-01-20 | $1.60 | $1.95 | $2.25 | $1.76 |
| 2018-01-21 | $1.95 | $1.56 | $1.85 | $1.46 |
| 2018-01-22 | $1.56 | $1.36 | $1.48 | $1.31 |
| 2018-01-23 | $1.36 | $1.35 | $1.42 | $1.27 |
| 2018-01-24 | $1.35 | $1.38 | $1.46 | $1.37 |
| 2018-01-25 | $1.38 | $1.40 | $1.48 | $1.34 |
| 2018-01-26 | $1.40 | $1.38 | $1.44 | $1.27 |
| 2018-01-27 | $1.38 | $1.40 | $1.44 | $1.36 |
| 2018-01-28 | $1.40 | $1.41 | $1.45 | $1.37 |
| 2018-01-29 | $1.41 | $1.27 | $1.35 | $1.27 |
| 2018-01-30 | $1.27 | $1.07 | $1.18 | $1.03 |
| 2018-01-31 | $1.07 | $1.07 | $1.10 | $1.03 |
| 2018-02-01 | $1.07 | $0.8454000 | $0.9826000 | $0.7824000 |
| 2018-02-02 | $0.8454000 | $0.7319000 | $0.8228000 | $0.5989000 |
| 2018-02-03 | $0.7321000 | $0.8250000 | $0.8648000 | $0.7184000 |
| 2018-02-04 | $0.8250000 | $0.6626000 | $0.7956000 | $0.6495000 |
| 2018-02-05 | $0.6625000 | $0.4992000 | $0.5725000 | $0.4786000 |
| 2018-02-06 | $0.4991000 | $0.6080000 | $0.6138000 | $0.4990000 |
| 2018-02-07 | $0.6106000 | $0.5521000 | $0.6153000 | $0.5354000 |
| 2018-02-08 | $0.5518000 | $0.6276000 | $0.6398000 | $0.5975000 |
| 2018-02-09 | $0.6286000 | $0.6854000 | $0.7517000 | $0.6595000 |
| 2018-02-10 | $0.6854000 | $0.6300000 | $0.7097000 | $0.6240000 |
| 2018-02-11 | $0.6300000 | $0.5914000 | $0.6356000 | $0.5654000 |
| 2018-02-12 | $0.5909000 | $0.6392000 | $0.6670000 | $0.6285000 |
| 2018-02-13 | $0.6393000 | $0.6008000 | $0.6223000 | $0.5836000 |
| 2018-02-14 | $0.6009000 | $0.6369000 | $0.6716000 | $0.6215000 |
| 2018-02-15 | $0.6368000 | $0.8973000 | $0.9768000 | $0.6681000 |
| 2018-02-16 | $0.8976000 | $0.9980000 | $1.06 | $0.8266000 |
| 2018-02-17 | $0.9998000 | $0.9719000 | $1.24 | $0.9675000 |
| 2018-02-18 | $0.9747000 | $0.8542000 | $0.9639000 | $0.8386000 |
| 2018-02-19 | $0.8543000 | $0.8752000 | $1.00 | $0.8692000 |
| 2018-02-20 | $0.8752000 | $0.7708000 | $0.8948000 | $0.7572000 |
| 2018-02-21 | $0.7709000 | $0.8056000 | $0.8632000 | $0.6956000 |
| 2018-02-22 | $0.8055000 | $0.7154000 | $0.8081000 | $0.6831000 |
| 2018-02-23 | $0.7157000 | $0.7523000 | $0.8158000 | $0.7240000 |
| 2018-02-24 | $0.7493000 | $0.7175000 | $0.7472000 | $0.7095000 |
| 2018-02-25 | $0.7175000 | $0.7372000 | $0.7752000 | $0.7078000 |
| 2018-02-26 | $0.7383000 | $0.7475000 | $0.8455000 | $0.7344000 |
| 2018-02-27 | $0.7475000 | $0.7408000 | $0.7754000 | $0.7304000 |
| 2018-02-28 | $0.7408000 | $0.6938000 | $0.7279000 | $0.6766000 |
| 2018-03-01 | $0.6938000 | $0.7217000 | $0.7520000 | $0.6789000 |
| 2018-03-02 | $0.7217000 | $0.7082000 | $0.7439000 | $0.6964000 |
| 2018-03-03 | $0.7082000 | $0.6945000 | $0.7605000 | $0.6938000 |
| 2018-03-04 | $0.6945000 | $0.6892000 | $0.7058000 | $0.6515000 |
| 2018-03-05 | $0.6892000 | $0.6551000 | $0.6948000 | $0.6499000 |
| 2018-03-06 | $0.6567000 | $0.5730000 | $0.6363000 | $0.5662000 |
| 2018-03-07 | $0.5730000 | $0.4948000 | $0.5418000 | $0.4393000 |
| 2018-03-08 | $0.4920000 | $0.4408000 | $0.4733000 | $0.4289000 |
| 2018-03-09 | $0.4406000 | $0.4356000 | $0.4490000 | $0.3867000 |
| 2018-03-10 | $0.4358000 | $0.4014000 | $0.4369000 | $0.3936000 |
| 2018-03-11 | $0.4044000 | $0.4573000 | $0.4911000 | $0.4265000 |
| 2018-03-12 | $0.4573000 | $0.4292000 | $0.4541000 | $0.4172000 |
| 2018-03-13 | $0.4292000 | $0.4192000 | $0.4438000 | $0.4123000 |
| 2018-03-14 | $0.4195000 | $0.3634000 | $0.3963000 | $0.3564000 |
| 2018-03-15 | $0.3639000 | $0.3990000 | $0.5039000 | $0.3588000 |
| 2018-03-16 | $0.3992000 | $0.3870000 | $0.4287000 | $0.3762000 |
| 2018-03-17 | $0.3870000 | $0.3598000 | $0.3990000 | $0.3592000 |
| 2018-03-18 | $0.3598000 | $0.3567000 | $0.3754000 | $0.3114000 |
| 2018-03-19 | $0.3566000 | $0.3858000 | $0.3999000 | $0.3680000 |
| 2018-03-20 | $0.3842000 | $0.4156000 | $0.4444000 | $0.3893000 |
| 2018-03-21 | $0.4157000 | $0.4122000 | $0.4688000 | $0.3963000 |
| 2018-03-22 | $0.4110000 | $0.4128000 | $0.4254000 | $0.3870000 |
| 2018-03-23 | $0.4126000 | $0.4110000 | $0.4380000 | $0.3989000 |
| 2018-03-24 | $0.4110000 | $0.4390000 | $0.4854000 | $0.3915000 |
| 2018-03-25 | $0.4391000 | $0.4544000 | $0.4732000 | $0.4099000 |
| 2018-03-26 | $0.4546000 | $0.4150000 | $0.4663000 | $0.3986000 |
| 2018-03-27 | $0.4144000 | $0.3852000 | $0.4010000 | $0.3750000 |
| 2018-03-28 | $0.3830000 | $0.4183000 | $0.4357000 | $0.3876000 |
| 2018-03-29 | $0.4183000 | $0.3582000 | $0.3813000 | $0.3473000 |
| 2018-03-30 | $0.3582000 | $0.3427000 | $0.3611000 | $0.3332000 |
| 2018-03-31 | $0.3427000 | $0.3357000 | $0.3622000 | $0.3344000 |
| 2018-04-01 | $0.3357000 | $0.3106000 | $0.3330000 | $0.3088000 |
| 2018-04-02 | $0.3105000 | $0.3225000 | $0.3312000 | $0.3152000 |
| 2018-04-03 | $0.3230000 | $0.3488000 | $0.3682000 | $0.3312000 |
| 2018-04-04 | $0.3497000 | $0.3062000 | $0.3275000 | $0.3000000 |
| 2018-04-05 | $0.3065000 | $0.3073000 | $0.3179000 | $0.3030000 |
| 2018-04-06 | $0.3067000 | $0.2949000 | $0.3005000 | $0.2905000 |
| 2018-04-07 | $0.2950000 | $0.3171000 | $0.3309000 | $0.3037000 |
| 2018-04-08 | $0.3171000 | $0.3288000 | $0.3377000 | $0.3182000 |
| 2018-04-09 | $0.3287000 | $0.3113000 | $0.3201000 | $0.3048000 |
| 2018-04-10 | $0.3119000 | $0.3264000 | $0.3321000 | $0.3115000 |
| 2018-04-11 | $0.3263000 | $0.3373000 | $0.3586000 | $0.3289000 |
| 2018-04-12 | $0.3378000 | $0.4147000 | $0.4364000 | $0.3801000 |
| 2018-04-13 | $0.4149000 | $0.4563000 | $0.5179000 | $0.4007000 |
| 2018-04-14 | $0.4562000 | $0.4388000 | $0.4657000 | $0.4331000 |
| 2018-04-15 | $0.4383000 | $0.4828000 | $0.5068000 | $0.4567000 |
| 2018-04-16 | $0.4828000 | $0.4523000 | $0.4669000 | $0.4267000 |
| 2018-04-17 | $0.4523000 | $0.4569000 | $0.4847000 | $0.4359000 |
| 2018-04-18 | $0.4564000 | $0.4954000 | $0.4985000 | $0.4676000 |
| 2018-04-19 | $0.4954000 | $0.5201000 | $0.5373000 | $0.4964000 |
| 2018-04-20 | $0.5201000 | $0.5366000 | $0.5856000 | $0.5349000 |
| 2018-04-21 | $0.5366000 | $0.5225000 | $0.5532000 | $0.4892000 |
| 2018-04-22 | $0.5227000 | $0.5392000 | $0.5529000 | $0.5091000 |
| 2018-04-23 | $0.5392000 | $0.5704000 | $0.5804000 | $0.5431000 |
| 2018-04-24 | $0.5704000 | $0.6223000 | $0.6637000 | $0.6080000 |
| 2018-04-25 | $0.6209000 | $0.5172000 | $0.5716000 | $0.4938000 |
| 2018-04-26 | $0.5172000 | $0.5569000 | $0.5886000 | $0.5289000 |
| 2018-04-27 | $0.5573000 | $0.5648000 | $0.5774000 | $0.5250000 |
| 2018-04-28 | $0.5648000 | $0.6902000 | $0.7287000 | $0.5830000 |
| 2018-04-29 | $0.6910000 | $0.7096000 | $0.7233000 | $0.6534000 |
| 2018-04-30 | $0.7096000 | $0.7077000 | $0.7817000 | $0.6921000 |
| 2018-05-01 | $0.7077000 | $0.6824000 | $0.6955000 | $0.6330000 |
| 2018-05-02 | $0.6822000 | $0.7116000 | $0.7159000 | $0.6803000 |
| 2018-05-03 | $0.7111000 | $0.6932000 | $0.7744000 | $0.6822000 |
| 2018-05-04 | $0.6930000 | $0.7181000 | $0.7949000 | $0.6600000 |
| 2018-05-05 | $0.7181000 | $0.7090000 | $0.7776000 | $0.7046000 |
| 2018-05-06 | $0.7088000 | $0.6491000 | $0.7016000 | $0.6351000 |
| 2018-05-07 | $0.6490000 | $0.6218000 | $0.6338000 | $0.5939000 |
| 2018-05-08 | $0.6217000 | $0.5943000 | $0.6246000 | $0.5840000 |
| 2018-05-09 | $0.5948000 | $0.5774000 | $0.6158000 | $0.5513000 |
| 2018-05-10 | $0.5775000 | $0.5703000 | $0.6083000 | $0.5550000 |
| 2018-05-11 | $0.5703000 | $0.4690000 | $0.5326000 | $0.4447000 |
| 2018-05-12 | $0.4690000 | $0.4751000 | $0.4858000 | $0.4466000 |
| 2018-05-13 | $0.4769000 | $0.5084000 | $0.5106000 | $0.4753000 |
| 2018-05-14 | $0.5104000 | $0.4944000 | $0.5254000 | $0.4888000 |
| 2018-05-15 | $0.4944000 | $0.4867000 | $0.5142000 | $0.4787000 |
| 2018-05-16 | $0.4867000 | $0.4586000 | $0.4789000 | $0.4476000 |
| 2018-05-17 | $0.4585000 | $0.4354000 | $0.4951000 | $0.4333000 |
| 2018-05-18 | $0.4354000 | $0.4435000 | $0.4508000 | $0.4287000 |
| 2018-05-19 | $0.4435000 | $0.4389000 | $0.4708000 | $0.4344000 |
| 2018-05-20 | $0.4389000 | $0.4522000 | $0.4574000 | $0.4387000 |
| 2018-05-21 | $0.4523000 | $0.4246000 | $0.4466000 | $0.4213000 |
| 2018-05-22 | $0.4246000 | $0.3825000 | $0.4041000 | $0.3810000 |
| 2018-05-23 | $0.3825000 | $0.3330000 | $0.3652000 | $0.3255000 |
| 2018-05-24 | $0.3329000 | $0.3484000 | $0.3506000 | $0.3200000 |
| 2018-05-25 | $0.3485000 | $0.3328000 | $0.3498000 | $0.3225000 |
| 2018-05-26 | $0.3328000 | $0.3327000 | $0.3461000 | $0.3244000 |
| 2018-05-27 | $0.3330000 | $0.3245000 | $0.3366000 | $0.3171000 |
| 2018-05-28 | $0.3245000 | $0.2863000 | $0.3166000 | $0.2784000 |
| 2018-05-29 | $0.2850000 | $0.3272000 | $0.3345000 | $0.2935000 |
| 2018-05-30 | $0.3272000 | $0.3566000 | $0.3841000 | $0.3214000 |
| 2018-05-31 | $0.3566000 | $0.3689000 | $0.3909000 | $0.3609000 |
| 2018-06-01 | $0.3689000 | $0.3711000 | $0.3785000 | $0.3572000 |
| 2018-06-02 | $0.3711000 | $0.3685000 | $0.3801000 | $0.3675000 |
| 2018-06-03 | $0.3686000 | $0.3637000 | $0.3740000 | $0.3591000 |
| 2018-06-04 | $0.3637000 | $0.3309000 | $0.3542000 | $0.3229000 |
| 2018-06-05 | $0.3309000 | $0.3283000 | $0.3391000 | $0.3100000 |
| 2018-06-06 | $0.3283000 | $0.3205000 | $0.3330000 | $0.3156000 |
| 2018-06-07 | $0.3205000 | $0.3209000 | $0.3336000 | $0.3179000 |
| 2018-06-08 | $0.3210000 | $0.3130000 | $0.3226000 | $0.3121000 |
| 2018-06-09 | $0.3130000 | $0.3008000 | $0.3156000 | $0.2990000 |
| 2018-06-10 | $0.3009000 | $0.2670000 | $0.2844000 | $0.2596000 |
| 2018-06-11 | $0.2670000 | $0.2673000 | $0.2807000 | $0.2577000 |
| 2018-06-12 | $0.2673000 | $0.2346000 | $0.2608000 | $0.2311000 |
| 2018-06-13 | $0.2345000 | $0.2214000 | $0.2313000 | $0.2084000 |
| 2018-06-14 | $0.2214000 | $0.2407000 | $0.2617000 | $0.2276000 |
| 2018-06-15 | $0.2407000 | $0.2223000 | $0.2325000 | $0.2213000 |
| 2018-06-16 | $0.2228000 | $0.2261000 | $0.2295000 | $0.2234000 |
| 2018-06-17 | $0.2267000 | $0.2208000 | $0.2298000 | $0.2189000 |
| 2018-06-18 | $0.2210000 | $0.2235000 | $0.2321000 | $0.2182000 |
| 2018-06-19 | $0.2235000 | $0.2247000 | $0.2262000 | $0.2186000 |
| 2018-06-20 | $0.2247000 | $0.2152000 | $0.2260000 | $0.2150000 |
| 2018-06-21 | $0.2153000 | $0.2122000 | $0.2173000 | $0.2094000 |
| 2018-06-22 | $0.2122000 | $0.1740000 | $0.1917000 | $0.1688000 |
| 2018-06-23 | $0.1740000 | $0.1712000 | $0.1780000 | $0.1667000 |
| 2018-06-24 | $0.1712000 | $0.1572000 | $0.1711000 | $0.1480000 |
| 2018-06-25 | $0.1572000 | $0.1672000 | $0.1724000 | $0.1580000 |
| 2018-06-26 | $0.1672000 | $0.1570000 | $0.1645000 | $0.1540000 |
| 2018-06-27 | $0.1571000 | $0.1545000 | $0.1594000 | $0.1486000 |
| 2018-06-28 | $0.1547000 | $0.1472000 | $0.1514000 | $0.1457000 |
| 2018-06-29 | $0.1473000 | $0.1615000 | $0.1670000 | $0.1528000 |
| 2018-06-30 | $0.1619000 | $0.1748000 | $0.1842000 | $0.1654000 |
| 2018-07-01 | $0.1748000 | $0.1825000 | $0.1877000 | $0.1681000 |
| 2018-07-02 | $0.1826000 | $0.1979000 | $0.2075000 | $0.1840000 |
| 2018-07-03 | $0.1980000 | $0.2258000 | $0.3459000 | $0.1875000 |
| 2018-07-04 | $0.2285000 | $0.2355000 | $0.3109000 | $0.1982000 |
| 2018-07-05 | $0.2347000 | $0.2125000 | $0.2598000 | $0.2067000 |
| 2018-07-06 | $0.2125000 | $0.2040000 | $0.2147000 | $0.1994000 |
| 2018-07-07 | $0.2040000 | $0.2019000 | $0.2106000 | $0.1953000 |
| 2018-07-08 | $0.2019000 | $0.2157000 | $0.2543000 | $0.1976000 |
| 2018-07-09 | $0.2157000 | $0.2203000 | $0.2539000 | $0.2055000 |
| 2018-07-10 | $0.2203000 | $0.1936000 | $0.2162000 | $0.1935000 |
| 2018-07-11 | $0.1936000 | $0.1957000 | $0.2099000 | $0.1862000 |
| 2018-07-12 | $0.1957000 | $0.1859000 | $0.1964000 | $0.1830000 |
| 2018-07-13 | $0.1859000 | $0.1861000 | $0.2024000 | $0.1847000 |
| 2018-07-14 | $0.1860000 | $0.1832000 | $0.1911000 | $0.1820000 |
| 2018-07-15 | $0.1835000 | $0.1891000 | $0.1943000 | $0.1821000 |
| 2018-07-16 | $0.1891000 | $0.2109000 | $0.2145000 | $0.1934000 |
| 2018-07-17 | $0.2109000 | $0.2341000 | $0.2345000 | $0.2164000 |
| 2018-07-18 | $0.2342000 | $0.2205000 | $0.2360000 | $0.2176000 |
| 2018-07-19 | $0.2205000 | $0.2073000 | $0.2235000 | $0.2021000 |
| 2018-07-20 | $0.2074000 | $0.1750000 | $0.2036000 | $0.1746000 |
| 2018-07-21 | $0.1750000 | $0.1907000 | $0.2025000 | $0.1765000 |
| 2018-07-22 | $0.1907000 | $0.1843000 | $0.1933000 | $0.1794000 |
| 2018-07-23 | $0.1843000 | $0.1874000 | $0.2157000 | $0.1840000 |
| 2018-07-24 | $0.1874000 | $0.1778000 | $0.2044000 | $0.1761000 |
| 2018-07-25 | $0.1778000 | $0.1897000 | $0.1966000 | $0.1696000 |
| 2018-07-26 | $0.1897000 | $0.1707000 | $0.1846000 | $0.1692000 |
| 2018-07-27 | $0.1707000 | $0.1791000 | $0.1808000 | $0.1749000 |
| 2018-07-28 | $0.1791000 | $0.1770000 | $0.1844000 | $0.1724000 |
| 2018-07-29 | $0.1773000 | $0.1900000 | $0.1941000 | $0.1717000 |
| 2018-07-30 | $0.1900000 | $0.1719000 | $0.1898000 | $0.1709000 |
| 2018-07-31 | $0.1719000 | $0.1527000 | $0.1660000 | $0.1488000 |
| 2018-08-01 | $0.1527000 | $0.1417000 | $0.1534000 | $0.1367000 |
| 2018-08-02 | $0.1416000 | $0.1327000 | $0.1410000 | $0.1297000 |
| 2018-08-03 | $0.1327000 | $0.1308000 | $0.1383000 | $0.1256000 |
| 2018-08-04 | $0.1302000 | $0.1244000 | $0.1269000 | $0.1208000 |
| 2018-08-05 | $0.1244000 | $0.1311000 | $0.1312000 | $0.1240000 |
| 2018-08-06 | $0.1311000 | $0.1257000 | $0.1298000 | $0.1246000 |
| 2018-08-07 | $0.1258000 | $0.1193000 | $0.1310000 | $0.1173000 |
| 2018-08-08 | $0.1193000 | $0.1046000 | $0.1132000 | $0.1005000 |
| 2018-08-09 | $0.1046000 | $0.1104000 | $0.1188000 | $0.1071000 |
| 2018-08-10 | $0.1104000 | $0.0979 | $0.1061000 | $0.0945 |
| 2018-08-11 | $0.0979 | $0.0864 | $0.0993800 | $0.0855 |
| 2018-08-12 | $0.0862 | $0.0864 | $0.0896 | $0.0856 |
| 2018-08-13 | $0.0864 | $0.0737 | $0.0865 | $0.0725 |
| 2018-08-14 | $0.0737 | $0.0691 | $0.0729 | $0.0634 |
| 2018-08-15 | $0.0694 | $0.0716 | $0.0766 | $0.0699 |
| 2018-08-16 | $0.0716 | $0.0766 | $0.0781 | $0.0697 |
| 2018-08-17 | $0.0766 | $0.0932 | $0.0935 | $0.0765 |
| 2018-08-18 | $0.0932 | $0.0824 | $0.0935 | $0.0789 |
| 2018-08-19 | $0.0824 | $0.0878 | $0.0916 | $0.0801 |
| 2018-08-20 | $0.0878 | $0.0777 | $0.0862 | $0.0768 |
| 2018-08-21 | $0.0777 | $0.0815 | $0.0839 | $0.0799 |
| 2018-08-22 | $0.0815 | $0.0776 | $0.0855 | $0.0760 |
| 2018-08-23 | $0.0776 | $0.0827 | $0.0846 | $0.0780 |
| 2018-08-24 | $0.0827 | $0.0853 | $0.0888 | $0.0843 |
| 2018-08-25 | $0.0853 | $0.0895 | $0.0918 | $0.0857 |
| 2018-08-26 | $0.0896 | $0.0968 | $0.0976 | $0.0857 |
| 2018-08-27 | $0.0968 | $0.1052000 | $0.1095000 | $0.0973 |
| 2018-08-28 | $0.1052000 | $0.1110000 | $0.1129000 | $0.1041000 |
| 2018-08-29 | $0.1108000 | $0.1044000 | $0.1118000 | $0.1027000 |
| 2018-08-30 | $0.1044000 | $0.0978 | $0.1036000 | $0.0933 |
| 2018-08-31 | $0.0978 | $0.1018000 | $0.1063000 | $0.0975 |
| 2018-09-01 | $0.1018000 | $0.1099000 | $0.1121000 | $0.1032000 |
| 2018-09-02 | $0.1099000 | $0.1040000 | $0.1114000 | $0.1014000 |
| 2018-09-03 | $0.1042000 | $0.0996000 | $0.1038000 | $0.0986 |
| 2018-09-04 | $0.0998900 | $0.1066000 | $0.1110000 | $0.0997900 |
| 2018-09-05 | $0.1066000 | $0.0791 | $0.0979 | $0.0704 |
| 2018-09-06 | $0.0793 | $0.0799 | $0.0823 | $0.0743 |
| 2018-09-07 | $0.0799 | $0.0760 | $0.0818 | $0.0753 |
| 2018-09-08 | $0.0761 | $0.0679 | $0.0748 | $0.0660 |
| 2018-09-09 | $0.0679 | $0.0699 | $0.0725 | $0.0663 |
| 2018-09-10 | $0.0699 | $0.0701 | $0.0722 | $0.0684 |
| 2018-09-11 | $0.0701 | $0.0691 | $0.0726 | $0.0652 |
| 2018-09-12 | $0.0691 | $0.0664 | $0.0695 | $0.0627 |
| 2018-09-13 | $0.0664 | $0.0697 | $0.0735 | $0.0676 |
| 2018-09-14 | $0.0697 | $0.0714 | $0.0739 | $0.0682 |
| 2018-09-15 | $0.0713 | $0.0738 | $0.0822 | $0.0712 |
| 2018-09-16 | $0.0738 | $0.0840 | $0.0907 | $0.0732 |
| 2018-09-17 | $0.0840 | $0.0924 | $0.1142000 | $0.0798 |
| 2018-09-18 | $0.0924 | $0.0908 | $0.1040000 | $0.0894 |
| 2018-09-19 | $0.0908 | $0.0941 | $0.1001000 | $0.0874 |
| 2018-09-20 | $0.0941 | $0.0950 | $0.1016000 | $0.0917 |
| 2018-09-21 | $0.0950 | $0.1008000 | $0.1036000 | $0.0945 |
| 2018-09-22 | $0.1008000 | $0.1192000 | $0.1221000 | $0.0915 |
| 2018-09-23 | $0.1192000 | $0.1104000 | $0.1250000 | $0.1067000 |
| 2018-09-24 | $0.1104000 | $0.1034000 | $0.1097000 | $0.0998700 |
| 2018-09-25 | $0.1034000 | $0.0979 | $0.1045000 | $0.0930 |
| 2018-09-26 | $0.0979 | $0.1113000 | $0.1185000 | $0.0905 |
| 2018-09-27 | $0.1114000 | $0.1103000 | $0.1182000 | $0.1059000 |
| 2018-09-28 | $0.1104000 | $0.1089000 | $0.1149000 | $0.1042000 |
| 2018-09-29 | $0.1089000 | $0.1140000 | $0.1182000 | $0.1057000 |
| 2018-09-30 | $0.1140000 | $0.1190000 | $0.1284000 | $0.1092000 |
| 2018-10-01 | $0.1190000 | $0.1223000 | $0.1376000 | $0.1142000 |
| 2018-10-02 | $0.1223000 | $0.1167000 | $0.1267000 | $0.1094000 |
| 2018-10-03 | $0.1167000 | $0.1187000 | $0.1198000 | $0.1132000 |
| 2018-10-04 | $0.1187000 | $0.1135000 | $0.1300000 | $0.1111000 |
| 2018-10-05 | $0.1130000 | $0.1133000 | $0.1152000 | $0.1122000 |
| 2018-10-06 | $0.1133000 | $0.1069000 | $0.1137000 | $0.1055000 |
| 2018-10-07 | $0.1068000 | $0.1091000 | $0.1102000 | $0.1059000 |
| 2018-10-08 | $0.1091000 | $0.1129000 | $0.1142000 | $0.1079000 |
| 2018-10-09 | $0.1125000 | $0.1075000 | $0.1125000 | $0.1063000 |
| 2018-10-10 | $0.1075000 | $0.1069000 | $0.1099000 | $0.1021000 |
| 2018-10-11 | $0.1069000 | $0.0890 | $0.1018000 | $0.0882 |
| 2018-10-12 | $0.0890 | $0.0899 | $0.0974 | $0.0881 |
| 2018-10-13 | $0.0900 | $0.0960 | $0.0988 | $0.0899 |
| 2018-10-14 | $0.0960 | $0.0983 | $0.1095000 | $0.0942 |
| 2018-10-15 | $0.0983 | $0.1074000 | $0.1090000 | $0.0949 |
| 2018-10-16 | $0.1074000 | $0.1108000 | $0.1138000 | $0.1045000 |
| 2018-10-17 | $0.1108000 | $0.1085000 | $0.1120000 | $0.1053000 |
| 2018-10-18 | $0.1086000 | $0.1021000 | $0.1076000 | $0.0996700 |
| 2018-10-19 | $0.1021000 | $0.1031000 | $0.1046000 | $0.0997600 |
| 2018-10-20 | $0.1031000 | $0.1075000 | $0.1105000 | $0.1026000 |
| 2018-10-21 | $0.1075000 | $0.1054000 | $0.1100000 | $0.1042000 |
| 2018-10-22 | $0.1054000 | $0.1140000 | $0.1187000 | $0.1041000 |
| 2018-10-23 | $0.1141000 | $0.1143000 | $0.1188000 | $0.1084000 |
| 2018-10-24 | $0.1142000 | $0.1133000 | $0.1172000 | $0.1115000 |
| 2018-10-25 | $0.1133000 | $0.1108000 | $0.1137000 | $0.1099000 |
| 2018-10-26 | $0.1108000 | $0.1060000 | $0.1111000 | $0.1043000 |
| 2018-10-27 | $0.1060000 | $0.1268000 | $0.1394000 | $0.1057000 |
| 2018-10-28 | $0.1269000 | $0.1139000 | $0.1327000 | $0.0308700 |
| 2018-10-29 | $0.1139000 | $0.1137000 | $0.1168000 | $0.1027000 |
| 2018-10-30 | $0.1137000 | $0.1168000 | $0.1269000 | $0.1079000 |
| 2018-10-31 | $0.1168000 | $0.1180000 | $0.1203000 | $0.1123000 |
| 2018-11-01 | $0.1180000 | $0.1316000 | $0.1393000 | $0.1187000 |
| 2018-11-02 | $0.1316000 | $0.1259000 | $0.1383000 | $0.1254000 |
| 2018-11-03 | $0.1259000 | $0.1199000 | $0.1384000 | $0.1013000 |
| 2018-11-04 | $0.1199000 | $0.1222000 | $0.1236000 | $0.1158000 |
| 2018-11-05 | $0.1222000 | $0.1127000 | $0.1216000 | $0.1117000 |
| 2018-11-06 | $0.1127000 | $0.1116000 | $0.1152000 | $0.1079000 |
| 2018-11-07 | $0.1116000 | $0.1109000 | $0.1134000 | $0.1070000 |
| 2018-11-08 | $0.1109000 | $0.1066000 | $0.1106000 | $0.1048000 |
| 2018-11-09 | $0.1066000 | $0.1030000 | $0.1055000 | $0.1005000 |
| 2018-11-10 | $0.1030000 | $0.1062000 | $0.1088000 | $0.1023000 |
| 2018-11-11 | $0.1062000 | $0.1085000 | $0.1140000 | $0.1063000 |
| 2018-11-12 | $0.1085000 | $0.1050000 | $0.1100000 | $0.1046000 |
| 2018-11-13 | $0.1050000 | $0.0967 | $0.1047000 | $0.0962 |
| 2018-11-14 | $0.0967 | $0.0797 | $0.0903 | $0.0736 |
| 2018-11-15 | $0.0797 | $0.0763 | $0.0800 | $0.0729 |
| 2018-11-16 | $0.0763 | $0.0737 | $0.0782 | $0.0726 |
| 2018-11-17 | $0.0738 | $0.0728 | $0.0829 | $0.0715 |
| 2018-11-18 | $0.0728 | $0.0802 | $0.0840 | $0.0732 |
| 2018-11-19 | $0.0802 | $0.0558 | $0.0712 | $0.0536 |
| 2018-11-20 | $0.0558 | $0.0487700 | $0.0530 | $0.0446800 |
| 2018-11-21 | $0.0487700 | $0.0520 | $0.0550 | $0.0491000 |
| 2018-11-22 | $0.0520 | $0.0474400 | $0.0511 | $0.0470500 |
| 2018-11-23 | $0.0474400 | $0.0482600 | $0.0526 | $0.0473900 |
| 2018-11-24 | $0.0482600 | $0.0428600 | $0.0437100 | $0.0420100 |
| 2018-11-25 | $0.0428600 | $0.0440500 | $0.0446500 | $0.0416000 |
| 2018-11-26 | $0.0440500 | $0.0418600 | $0.0431400 | $0.0411400 |
| 2018-11-27 | $0.0418600 | $0.0430500 | $0.0451100 | $0.0413300 |
| 2018-11-28 | $0.0430500 | $0.0512 | $0.0596 | $0.0477500 |
| 2018-11-29 | $0.0512 | $0.0515 | $0.0550 | $0.0506 |
| 2018-11-30 | $0.0515 | $0.0472700 | $0.0481600 | $0.0458300 |
| 2018-12-01 | $0.0472700 | $0.0526 | $0.0580 | $0.0492800 |
| 2018-12-02 | $0.0526 | $0.0509 | $0.0547 | $0.0507 |
| 2018-12-03 | $0.0509 | $0.0475800 | $0.0493600 | $0.0456800 |
| 2018-12-04 | $0.0475800 | $0.0513 | $0.0532 | $0.0481300 |
| 2018-12-05 | $0.0513 | $0.0457800 | $0.0501 | $0.0457500 |
| 2018-12-06 | $0.0457800 | $0.0386900 | $0.0431100 | $0.0386500 |
| 2018-12-07 | $0.0386900 | $0.0384800 | $0.0396400 | $0.0360200 |
| 2018-12-08 | $0.0384800 | $0.0395600 | $0.0434000 | $0.0375500 |
| 2018-12-09 | $0.0395600 | $0.0410700 | $0.0426800 | $0.0403100 |
| 2018-12-10 | $0.0410700 | $0.0382800 | $0.0402900 | $0.0380700 |
| 2018-12-11 | $0.0382800 | $0.0380200 | $0.0385000 | $0.0368000 |
| 2018-12-12 | $0.0380200 | $0.0394900 | $0.0410300 | $0.0382400 |
| 2018-12-13 | $0.0394900 | $0.0362900 | $0.0379100 | $0.0361600 |
| 2018-12-14 | $0.0362900 | $0.0345500 | $0.0359500 | $0.0343300 |
| 2018-12-15 | $0.0345500 | $0.0348100 | $0.0355600 | $0.0343600 |
| 2018-12-16 | $0.0348100 | $0.0356800 | $0.0370800 | $0.0350000 |
| 2018-12-17 | $0.0356800 | $0.0393100 | $0.0408800 | $0.0385000 |
| 2018-12-18 | $0.0393100 | $0.0425500 | $0.0427700 | $0.0411000 |
| 2018-12-19 | $0.0425500 | $0.0426700 | $0.0460000 | $0.0422600 |
| 2018-12-20 | $0.0426700 | $0.0460900 | $0.0478700 | $0.0449300 |
| 2018-12-21 | $0.0460900 | $0.0436300 | $0.0449100 | $0.0427700 |
| 2018-12-22 | $0.0436300 | $0.0484200 | $0.0498800 | $0.0452700 |
| 2018-12-23 | $0.0484200 | $0.0478900 | $0.0486900 | $0.0461300 |
| 2018-12-24 | $0.0478900 | $0.0486600 | $0.0504 | $0.0479600 |
| 2018-12-25 | $0.0486600 | $0.0433300 | $0.0457100 | $0.0417200 |
| 2018-12-26 | $0.0433300 | $0.0429900 | $0.0440300 | $0.0423800 |
| 2018-12-27 | $0.0429900 | $0.0391600 | $0.0416700 | $0.0385800 |
| 2018-12-28 | $0.0391600 | $0.0446100 | $0.0446100 | $0.0423200 |
| 2018-12-29 | $0.0446100 | $0.0417300 | $0.0434000 | $0.0413100 |
| 2018-12-30 | $0.0417300 | $0.0439900 | $0.0450000 | $0.0422000 |
| 2018-12-31 | $0.0439900 | $0.0412600 | $0.0430200 | $0.0406600 |
| 2019-01-01 | $0.0412600 | $0.0439600 | $0.0440800 | $0.0421400 |
| 2019-01-02 | $0.0439600 | $0.0448000 | $0.0470200 | $0.0443600 |
| 2019-01-03 | $0.0448000 | $0.0426500 | $0.0446900 | $0.0425800 |
| 2019-01-04 | $0.0426500 | $0.0474200 | $0.0480400 | $0.0429200 |
| 2019-01-05 | $0.0474200 | $0.0455300 | $0.0477700 | $0.0449200 |
| 2019-01-06 | $0.0455300 | $0.0493200 | $0.0638 | $0.0480000 |
| 2019-01-07 | $0.0493200 | $0.0482800 | $0.0497400 | $0.0478400 |
| 2019-01-08 | $0.0482800 | $0.0467100 | $0.0482500 | $0.0452200 |
| 2019-01-09 | $0.0467100 | $0.0470000 | $0.0483000 | $0.0465600 |
| 2019-01-10 | $0.0470000 | $0.0392500 | $0.0428400 | $0.0389200 |
| 2019-01-11 | $0.0392500 | $0.0399600 | $0.0409800 | $0.0388900 |
| 2019-01-12 | $0.0399600 | $0.0411100 | $0.0456900 | $0.0397600 |
| 2019-01-13 | $0.0411100 | $0.0384600 | $0.0424700 | $0.0380300 |
| 2019-01-14 | $0.0384600 | $0.0435200 | $0.0499700 | $0.0399700 |
| 2019-01-15 | $0.0435200 | $0.0429500 | $0.0470800 | $0.0411000 |
| 2019-01-16 | $0.0429500 | $0.0444200 | $0.0464600 | $0.0425300 |
| 2019-01-17 | $0.0444200 | $0.0462100 | $0.0471700 | $0.0442200 |
| 2019-01-18 | $0.0462100 | $0.0477900 | $0.0575 | $0.0452000 |
| 2019-01-19 | $0.0477900 | $0.0496100 | $0.0554 | $0.0482600 |
| 2019-01-20 | $0.0496100 | $0.0479500 | $0.0516 | $0.0454200 |
| 2019-01-21 | $0.0479500 | $0.0471100 | $0.0493600 | $0.0470100 |
| 2019-01-22 | $0.0471100 | $0.0470400 | $0.0479400 | $0.0450300 |
| 2019-01-23 | $0.0470400 | $0.0461900 | $0.0468700 | $0.0457900 |
| 2019-01-24 | $0.0461900 | $0.0476400 | $0.0498000 | $0.0464600 |
| 2019-01-25 | $0.0476400 | $0.0481900 | $0.0490900 | $0.0472200 |
| 2019-01-26 | $0.0481900 | $0.0495600 | $0.0498500 | $0.0483000 |
| 2019-01-27 | $0.0495600 | $0.0464500 | $0.0499100 | $0.0449900 |
| 2019-01-28 | $0.0464500 | $0.0424400 | $0.0450300 | $0.0414800 |
| 2019-01-29 | $0.0424400 | $0.0410200 | $0.0422200 | $0.0398900 |
| 2019-01-30 | $0.0410200 | $0.0420600 | $0.0431300 | $0.0412600 |
| 2019-01-31 | $0.0420600 | $0.0403200 | $0.0423800 | $0.0396600 |
| 2019-02-01 | $0.0403200 | $0.0419200 | $0.0450700 | $0.0399500 |
| 2019-02-02 | $0.0419200 | $0.0446300 | $0.0482800 | $0.0424200 |
| 2019-02-03 | $0.0446300 | $0.0424000 | $0.0440200 | $0.0414600 |
| 2019-02-04 | $0.0424000 | $0.0415900 | $0.0432700 | $0.0413500 |
| 2019-02-05 | $0.0415900 | $0.0407200 | $0.0419200 | $0.0404800 |
| 2019-02-06 | $0.0407200 | $0.0393100 | $0.0406000 | $0.0388700 |
| 2019-02-07 | $0.0393100 | $0.0400300 | $0.0425600 | $0.0388500 |
| 2019-02-08 | $0.0400300 | $0.0453500 | $0.0457100 | $0.0428600 |
| 2019-02-09 | $0.0453500 | $0.0454700 | $0.0468200 | $0.0433900 |
| 2019-02-10 | $0.0454700 | $0.0461400 | $0.0475000 | $0.0440700 |
| 2019-02-11 | $0.0461400 | $0.0508 | $0.0520 | $0.0440900 |
| 2019-02-12 | $0.0508 | $0.0506 | $0.0524 | $0.0477500 |
| 2019-02-13 | $0.0506 | $0.0521 | $0.0530 | $0.0496200 |
| 2019-02-14 | $0.0521 | $0.0667 | $0.0677 | $0.0510 |
| 2019-02-15 | $0.0667 | $0.0628 | $0.0679 | $0.0598 |
| 2019-02-16 | $0.0628 | $0.0687 | $0.0768 | $0.0590 |
| 2019-02-17 | $0.0687 | $0.0639 | $0.0768 | $0.0627 |
| 2019-02-18 | $0.0639 | $0.0601 | $0.0681 | $0.0579 |
| 2019-02-19 | $0.0601 | $0.0566 | $0.0617 | $0.0553 |
| 2019-02-20 | $0.0566 | $0.0603 | $0.0620 | $0.0567 |
| 2019-02-21 | $0.0603 | $0.0554 | $0.0597 | $0.0532 |
| 2019-02-22 | $0.0554 | $0.0568 | $0.0577 | $0.0535 |
| 2019-02-23 | $0.0568 | $0.0578 | $0.0640 | $0.0574 |
| 2019-02-24 | $0.0578 | $0.0497100 | $0.0534 | $0.0491100 |
| 2019-02-25 | $0.0497100 | $0.0510 | $0.0518 | $0.0494900 |
| 2019-02-26 | $0.0510 | $0.0614 | $0.0643 | $0.0504 |
| 2019-02-27 | $0.0614 | $0.0556 | $0.0675 | $0.0541 |
| 2019-02-28 | $0.0556 | $0.0552 | $0.0561 | $0.0520 |
| 2019-03-01 | $0.0552 | $0.0594 | $0.0648 | $0.0549 |
| 2019-03-02 | $0.0594 | $0.0774 | $0.0930 | $0.0587 |
| 2019-03-03 | $0.0774 | $0.0708 | $0.0848 | $0.0688 |
| 2019-03-04 | $0.0708 | $0.0648 | $0.0715 | $0.0631 |
| 2019-03-05 | $0.0648 | $0.0717 | $0.0793 | $0.0658 |
| 2019-03-06 | $0.0717 | $0.0767 | $0.0817 | $0.0699 |
| 2019-03-07 | $0.0767 | $0.0820 | $0.0964 | $0.0747 |
| 2019-03-08 | $0.0820 | $0.0819 | $0.1020000 | $0.0761 |
| 2019-03-09 | $0.0819 | $0.0899 | $0.1077000 | $0.0823 |
| 2019-03-10 | $0.0899 | $0.0823 | $0.0915 | $0.0810 |
| 2019-03-11 | $0.0823 | $0.0722 | $0.0841 | $0.0699 |
| 2019-03-12 | $0.0722 | $0.0767 | $0.0874 | $0.0679 |
| 2019-03-13 | $0.0767 | $0.0739 | $0.0771 | $0.0713 |
| 2019-03-14 | $0.0739 | $0.0755 | $0.0766 | $0.0718 |
| 2019-03-15 | $0.0755 | $0.0776 | $0.0811 | $0.0759 |
| 2019-03-16 | $0.0776 | $0.0751 | $0.0801 | $0.0745 |
| 2019-03-17 | $0.0751 | $0.0762 | $0.0797 | $0.0739 |
| 2019-03-18 | $0.0762 | $0.0809 | $0.0825 | $0.0753 |
| 2019-03-19 | $0.0809 | $0.0779 | $0.0816 | $0.0773 |
| 2019-03-20 | $0.0779 | $0.0802 | $0.0804 | $0.0775 |
| 2019-03-21 | $0.0802 | $0.0752 | $0.0807 | $0.0723 |
| 2019-03-22 | $0.0752 | $0.0757 | $0.0765 | $0.0741 |
| 2019-03-23 | $0.0757 | $0.0753 | $0.0768 | $0.0742 |
| 2019-03-24 | $0.0753 | $0.0742 | $0.0769 | $0.0715 |
| 2019-03-25 | $0.0742 | $0.0715 | $0.0744 | $0.0708 |
| 2019-03-26 | $0.0715 | $0.0763 | $0.0865 | $0.0705 |
| 2019-03-27 | $0.0763 | $0.0802 | $0.0842 | $0.0757 |
| 2019-03-28 | $0.0802 | $0.0850 | $0.0959 | $0.0794 |
| 2019-03-29 | $0.0850 | $0.0890 | $0.0952 | $0.0844 |
| 2019-03-30 | $0.0890 | $0.0897 | $0.0926 | $0.0850 |
| 2019-03-31 | $0.0897 | $0.0898 | $0.0934 | $0.0887 |
| 2019-04-01 | $0.0898 | $0.0896 | $0.0908 | $0.0864 |
| 2019-04-02 | $0.0896 | $0.0919 | $0.1077000 | $0.0914 |
| 2019-04-03 | $0.0919 | $0.0901 | $0.0990800 | $0.0893 |
| 2019-04-04 | $0.0901 | $0.0898 | $0.0933 | $0.0882 |
| 2019-04-05 | $0.0898 | $0.0950 | $0.0962 | $0.0921 |
| 2019-04-06 | $0.0950 | $0.0942 | $0.1008000 | $0.0911 |
| 2019-04-07 | $0.0942 | $0.0956 | $0.0981 | $0.0950 |
| 2019-04-08 | $0.0956 | $0.0921 | $0.0984 | $0.0910 |
| 2019-04-09 | $0.0921 | $0.0884 | $0.0907 | $0.0854 |
| 2019-04-10 | $0.0884 | $0.0835 | $0.0953 | $0.0834 |
| 2019-04-11 | $0.0835 | $0.0752 | $0.0801 | $0.0720 |
| 2019-04-12 | $0.0752 | $0.0756 | $0.0779 | $0.0732 |
| 2019-04-13 | $0.0756 | $0.0799 | $0.0815 | $0.0753 |
| 2019-04-14 | $0.0799 | $0.0820 | $0.0889 | $0.0795 |
| 2019-04-15 | $0.0820 | $0.0761 | $0.0821 | $0.0750 |
| 2019-04-16 | $0.0761 | $0.0768 | $0.0802 | $0.0767 |
| 2019-04-17 | $0.0768 | $0.0781 | $0.0793 | $0.0766 |
| 2019-04-18 | $0.0781 | $0.0787 | $0.0819 | $0.0783 |
| 2019-04-19 | $0.0787 | $0.0790 | $0.0822 | $0.0768 |
| 2019-04-20 | $0.0790 | $0.0792 | $0.0807 | $0.0784 |
| 2019-04-21 | $0.0792 | $0.0735 | $0.0794 | $0.0714 |
| 2019-04-22 | $0.0735 | $0.0730 | $0.0761 | $0.0714 |
| 2019-04-23 | $0.0730 | $0.0707 | $0.0775 | $0.0691 |
| 2019-04-24 | $0.0707 | $0.0661 | $0.0705 | $0.0639 |
| 2019-04-25 | $0.0661 | $0.0609 | $0.0657 | $0.0607 |
| 2019-04-26 | $0.0609 | $0.0610 | $0.0621 | $0.0595 |
| 2019-04-27 | $0.0610 | $0.0665 | $0.0737 | $0.0606 |
| 2019-04-28 | $0.0666 | $0.0670 | $0.0707 | $0.0656 |
| 2019-04-29 | $0.0670 | $0.0649 | $0.0665 | $0.0610 |
| 2019-04-30 | $0.0649 | $0.0679 | $0.0713 | $0.0650 |
| 2019-05-01 | $0.0679 | $0.0674 | $0.0692 | $0.0667 |
| 2019-05-02 | $0.0674 | $0.0670 | $0.0688 | $0.0663 |
| 2019-05-03 | $0.0670 | $0.0665 | $0.0705 | $0.0646 |
| 2019-05-04 | $0.0665 | $0.0644 | $0.0714 | $0.0640 |
| 2019-05-05 | $0.0644 | $0.0648 | $0.0671 | $0.0635 |
| 2019-05-06 | $0.0648 | $0.0694 | $0.0796 | $0.0639 |
| 2019-05-07 | $0.0694 | $0.0652 | $0.0708 | $0.0648 |
| 2019-05-08 | $0.0652 | $0.0665 | $0.0688 | $0.0640 |
| 2019-05-09 | $0.0665 | $0.0590 | $0.0687 | $0.0586 |
| 2019-05-10 | $0.0590 | $0.0628 | $0.0678 | $0.0581 |
| 2019-05-11 | $0.0628 | $0.0671 | $0.0724 | $0.0653 |
| 2019-05-12 | $0.0671 | $0.0634 | $0.0675 | $0.0625 |
| 2019-05-13 | $0.0634 | $0.0607 | $0.0741 | $0.0590 |
| 2019-05-14 | $0.0607 | $0.0651 | $0.0678 | $0.0601 |
| 2019-05-15 | $0.0651 | $0.0735 | $0.0773 | $0.0657 |
| 2019-05-16 | $0.0735 | $0.0843 | $0.0849 | $0.0693 |
| 2019-05-17 | $0.0843 | $0.0770 | $0.0849 | $0.0706 |
| 2019-05-18 | $0.0770 | $0.0764 | $0.0834 | $0.0745 |
| 2019-05-19 | $0.0764 | $0.0761 | $0.0875 | $0.0758 |
| 2019-05-20 | $0.0761 | $0.0741 | $0.0761 | $0.0734 |
| 2019-05-21 | $0.0741 | $0.0808 | $0.0870 | $0.0735 |
| 2019-05-22 | $0.0808 | $0.0790 | $0.0865 | $0.0767 |
| 2019-05-23 | $0.0790 | $0.1202000 | $0.1352000 | $0.0788 |
| 2019-05-24 | $0.1202000 | $0.0936 | $0.1374000 | $0.0912 |
| 2019-05-25 | $0.0936 | $0.0945 | $0.1039000 | $0.0888 |
| 2019-05-26 | $0.0945 | $0.0961 | $0.1213000 | $0.0954 |
| 2019-05-27 | $0.0961 | $0.0939 | $0.0988 | $0.0900 |
| 2019-05-28 | $0.0939 | $0.0957 | $0.1060000 | $0.0923 |
| 2019-05-29 | $0.0957 | $0.0983 | $0.1054000 | $0.0917 |
| 2019-05-30 | $0.0983 | $0.0911 | $0.0990700 | $0.0885 |
| 2019-05-31 | $0.0911 | $0.0965 | $0.0993600 | $0.0914 |
| 2019-06-01 | $0.0965 | $0.0970 | $0.0986 | $0.0921 |
| 2019-06-02 | $0.0970 | $0.1046000 | $0.1088000 | $0.0977 |
| 2019-06-03 | $0.1046000 | $0.0916 | $0.1037000 | $0.0902 |
| 2019-06-04 | $0.0916 | $0.0867 | $0.0926 | $0.0845 |
| 2019-06-05 | $0.0867 | $0.0886 | $0.0906 | $0.0877 |
| 2019-06-06 | $0.0886 | $0.0879 | $0.0901 | $0.0866 |
| 2019-06-07 | $0.0879 | $0.0928 | $0.0976 | $0.0899 |
| 2019-06-08 | $0.0928 | $0.0964 | $0.1013000 | $0.0917 |
| 2019-06-09 | $0.0964 | $0.0889 | $0.0971 | $0.0881 |
| 2019-06-10 | $0.0889 | $0.0982 | $0.1003000 | $0.0926 |
| 2019-06-11 | $0.0982 | $0.0984 | $0.1036000 | $0.0962 |
| 2019-06-12 | $0.0984 | $0.0987 | $0.1026000 | $0.0974 |
| 2019-06-13 | $0.0987 | $0.0947 | $0.1019000 | $0.0932 |
| 2019-06-14 | $0.0947 | $0.0892 | $0.1108000 | $0.0884 |
| 2019-06-15 | $0.0892 | $0.0971 | $0.1035000 | $0.0899 |
| 2019-06-16 | $0.0971 | $0.0923 | $0.1015000 | $0.0892 |
| 2019-06-17 | $0.0923 | $0.0973 | $0.1145000 | $0.0943 |
| 2019-06-18 | $0.0973 | $0.0959 | $0.0994400 | $0.0936 |
| 2019-06-19 | $0.0959 | $0.0975 | $0.1050000 | $0.0967 |
| 2019-06-20 | $0.0975 | $0.0923 | $0.1012000 | $0.0907 |
| 2019-06-21 | $0.0923 | $0.0903 | $0.0989 | $0.0903 |
| 2019-06-22 | $0.0903 | $0.0893 | $0.0966 | $0.0814 |
| 2019-06-23 | $0.0893 | $0.0869 | $0.0973 | $0.0837 |
| 2019-06-24 | $0.0869 | $0.0910 | $0.0968 | $0.0883 |
| 2019-06-25 | $0.0910 | $0.0924 | $0.1067000 | $0.0922 |
| 2019-06-26 | $0.0924 | $0.0830 | $0.1096000 | $0.0799 |
| 2019-06-27 | $0.0830 | $0.0827 | $0.0891 | $0.0689 |
| 2019-06-28 | $0.0827 | $0.0823 | $0.0990 | $0.0799 |
| 2019-06-29 | $0.0823 | $0.0847 | $0.0875 | $0.0786 |
| 2019-06-30 | $0.0847 | $0.0787 | $0.0792 | $0.0756 |
| 2019-07-01 | $0.0787 | $0.0857 | $0.0876 | $0.0765 |
| 2019-07-02 | $0.0857 | $0.0785 | $0.0889 | $0.0761 |
| 2019-07-03 | $0.0785 | $0.0780 | $0.0875 | $0.0756 |
| 2019-07-04 | $0.0780 | $0.0740 | $0.0755 | $0.0701 |
| 2019-07-05 | $0.0740 | $0.0755 | $0.0778 | $0.0726 |
| 2019-07-06 | $0.0755 | $0.0762 | $0.0799 | $0.0737 |
| 2019-07-07 | $0.0762 | $0.0787 | $0.0808 | $0.0767 |
| 2019-07-08 | $0.0787 | $0.0730 | $0.0879 | $0.0727 |
| 2019-07-09 | $0.0730 | $0.0704 | $0.0769 | $0.0698 |
| 2019-07-10 | $0.0704 | $0.0659 | $0.0685 | $0.0622 |
| 2019-07-11 | $0.0659 | $0.0598 | $0.0635 | $0.0577 |
| 2019-07-12 | $0.0598 | $0.0628 | $0.0664 | $0.0609 |
| 2019-07-13 | $0.0628 | $0.0613 | $0.0658 | $0.0599 |
| 2019-07-14 | $0.0613 | $0.0519 | $0.0555 | $0.0517 |
| 2019-07-15 | $0.0519 | $0.0524 | $0.0561 | $0.0519 |
| 2019-07-16 | $0.0524 | $0.0433500 | $0.0466500 | $0.0424100 |
| 2019-07-17 | $0.0433500 | $0.0451800 | $0.0463500 | $0.0434400 |
| 2019-07-18 | $0.0451800 | $0.0461700 | $0.0518 | $0.0455300 |
| 2019-07-19 | $0.0461700 | $0.0459200 | $0.0469800 | $0.0447600 |
| 2019-07-20 | $0.0459200 | $0.0483100 | $0.0500 | $0.0464800 |
| 2019-07-21 | $0.0483100 | $0.0475300 | $0.0479600 | $0.0465800 |
| 2019-07-22 | $0.0475300 | $0.0507 | $0.0539 | $0.0459500 |
| 2019-07-23 | $0.0507 | $0.0476000 | $0.0488800 | $0.0461200 |
| 2019-07-24 | $0.0476000 | $0.0490600 | $0.0522 | $0.0469100 |
| 2019-07-25 | $0.0490600 | $0.0490200 | $0.0523 | $0.0477300 |
| 2019-07-26 | $0.0490200 | $0.0502 | $0.0515 | $0.0484500 |
| 2019-07-27 | $0.0502 | $0.0481500 | $0.0509 | $0.0478700 |
| 2019-07-28 | $0.0481500 | $0.0512 | $0.0541 | $0.0484200 |
| 2019-07-29 | $0.0512 | $0.0532 | $0.0575 | $0.0506 |
| 2019-07-30 | $0.0532 | $0.0503 | $0.0546 | $0.0492300 |
| 2019-07-31 | $0.0503 | $0.0469200 | $0.0529 | $0.0460100 |
| 2019-08-01 | $0.0469200 | $0.0455400 | $0.0464600 | $0.0455400 |
| 2019-08-03 | $0.0444100 | $0.0448300 | $0.0463200 | $0.0441900 |
| 2019-08-04 | $0.0448300 | $0.0449600 | $0.0449600 | $0.0448300 |
| 2019-08-10 | $0.0385600 | $0.0391800 | $0.0403100 | $0.0357900 |
| 2019-08-11 | $0.0391800 | $0.0389500 | $0.0391800 | $0.0389500 |
| 2019-08-17 | $0.0344000 | $0.0349400 | $0.0355600 | $0.0334100 |
| 2019-08-18 | $0.0349400 | $0.0349000 | $0.0349400 | $0.0349000 |
| 2019-08-24 | $0.0374800 | $0.0397000 | $0.0406100 | $0.0363500 |
| 2019-08-25 | $0.0397000 | $0.0398300 | $0.0398300 | $0.0397000 |
| 2019-08-31 | $0.0361400 | $0.0376700 | $0.0416200 | $0.0356500 |
| 2019-09-01 | $0.0376700 | $0.0373900 | $0.0376700 | $0.0373900 |
| 2019-09-07 | $0.0340200 | $0.0376300 | $0.0387900 | $0.0343700 |
| 2019-09-08 | $0.0376300 | $0.0375700 | $0.0376300 | $0.0375700 |
| 2019-09-14 | $0.0358900 | $0.0367100 | $0.0388900 | $0.0355700 |
| 2019-09-15 | $0.0367100 | $0.0364900 | $0.0367100 | $0.0364900 |
| 2019-09-21 | $0.0387700 | $0.0384000 | $0.0395000 | $0.0376000 |
| 2019-09-22 | $0.0384000 | $0.0389500 | $0.0389500 | $0.0384000 |
| 2019-09-28 | $0.0331300 | $0.0318000 | $0.0353400 | $0.0317200 |
| 2019-09-29 | $0.0318000 | $0.0321200 | $0.0321200 | $0.0318000 |
| 2019-10-05 | $0.0367600 | $0.0373100 | $0.0427100 | $0.0360800 |
| 2019-10-06 | $0.0373100 | $0.0376800 | $0.0376800 | $0.0373100 |
| 2019-10-12 | $0.0336100 | $0.0349200 | $0.0358400 | $0.0339200 |
| 2019-10-13 | $0.0349200 | $0.0347000 | $0.0349200 | $0.0347000 |
| 2019-10-19 | $0.0317100 | $0.0322400 | $0.0342800 | $0.0305300 |
| 2019-10-20 | $0.0322400 | $0.0327800 | $0.0327800 | $0.0322400 |
| 2019-10-26 | $0.0390200 | $0.0379900 | $0.0412900 | $0.0364300 |
| 2019-10-27 | $0.0379900 | $0.0382400 | $0.0382400 | $0.0379900 |
| 2019-11-02 | $0.0388900 | $0.0389400 | $0.0410800 | $0.0381000 |
| 2019-11-03 | $0.0389400 | $0.0395100 | $0.0395100 | $0.0389400 |
| 2019-11-09 | $0.0354400 | $0.0363900 | $0.0363900 | $0.0347200 |
| 2019-11-10 | $0.0363900 | $0.0361700 | $0.0363900 | $0.0361700 |
| 2019-11-16 | $0.0349800 | $0.0365200 | $0.0368600 | $0.0349100 |
| 2019-11-17 | $0.0365200 | $0.0364700 | $0.0365200 | $0.0364700 |
| 2019-11-23 | $0.0268400 | $0.0275200 | $0.0285000 | $0.0264200 |
| 2019-11-24 | $0.0275200 | $0.0279300 | $0.0279300 | $0.0275200 |
| 2019-11-30 | $0.0303800 | $0.0295800 | $0.0317700 | $0.0290500 |
| 2019-12-01 | $0.0295800 | $0.0295900 | $0.0295900 | $0.0295800 |
| 2019-12-07 | $0.0299300 | $0.0304200 | $0.0315500 | $0.0288400 |
| 2019-12-08 | $0.0304200 | $0.0304700 | $0.0304700 | $0.0304200 |
| 2019-12-14 | $0.0272100 | $0.0259500 | $0.0270000 | $0.0258100 |
| 2019-12-15 | $0.0259500 | $0.0262800 | $0.0262800 | $0.0259500 |
| 2019-12-21 | $0.0255200 | $0.0247900 | $0.0258100 | $0.0244000 |
| 2019-12-22 | $0.0247900 | $0.0247600 | $0.0247900 | $0.0247600 |
| 2019-12-28 | $0.0254600 | $0.0255700 | $0.0267400 | $0.0246900 |
| 2019-12-29 | $0.0255700 | $0.0258300 | $0.0258300 | $0.0255700 |
| 2020-01-04 | $0.0273700 | $0.0269900 | $0.0278900 | $0.0263300 |
| 2020-01-05 | $0.0269900 | $0.0268600 | $0.0269900 | $0.0268600 |
| 2020-01-11 | $0.0259600 | $0.0259200 | $0.0264900 | $0.0253600 |
| 2020-01-12 | $0.0259200 | $0.0257400 | $0.0259200 | $0.0257400 |
| 2020-01-18 | $0.0297600 | $0.0301100 | $0.0311300 | $0.0293100 |
| 2020-01-19 | $0.0301100 | $0.0298400 | $0.0301100 | $0.0298400 |
| 2020-01-25 | $0.0295500 | $0.0285100 | $0.0306600 | $0.0281500 |
| 2020-01-26 | $0.0285100 | $0.0287300 | $0.0287300 | $0.0285100 |
| 2020-02-01 | $0.0297000 | $0.0298800 | $0.0307800 | $0.0291700 |
| 2020-02-02 | $0.0298800 | $0.0301300 | $0.0301300 | $0.0298800 |
| 2020-02-08 | $0.0368800 | $0.0346000 | $0.0381700 | $0.0337100 |
| 2020-02-09 | $0.0346000 | $0.0349900 | $0.0349900 | $0.0346000 |
| 2020-02-15 | $0.0426800 | $0.0660 | $0.0810 | $0.0404900 |
| 2020-02-16 | $0.0660 | $0.0725 | $0.0725 | $0.0660 |
| 2020-02-22 | $0.0446100 | $0.0441000 | $0.0451600 | $0.0426400 |
| 2020-02-23 | $0.0441000 | $0.0438700 | $0.0441000 | $0.0438700 |
| 2020-02-29 | $0.0355700 | $0.0373100 | $0.0389600 | $0.0349800 |
| 2020-03-01 | $0.0373100 | $0.0368400 | $0.0373100 | $0.0368400 |
| 2020-03-07 | $0.0447000 | $0.0412400 | $0.0445500 | $0.0403500 |
| 2020-03-08 | $0.0412400 | $0.0409600 | $0.0412400 | $0.0409600 |
| 2020-03-14 | $0.0197700 | $0.0192000 | $0.0198100 | $0.0182000 |
| 2020-03-15 | $0.0192000 | $0.0188000 | $0.0192000 | $0.0188000 |
| 2020-03-21 | $0.0224100 | $0.0234800 | $0.0246600 | $0.0217500 |
| 2020-03-22 | $0.0234800 | $0.0233400 | $0.0234800 | $0.0233400 |
| 2020-03-28 | $0.0252100 | $0.0237000 | $0.0249500 | $0.0228200 |
| 2020-03-29 | $0.0237000 | $0.0236600 | $0.0237000 | $0.0236600 |
| 2020-04-04 | $0.0257200 | $0.0260100 | $0.0264700 | $0.0257200 |
| 2020-04-05 | $0.0260100 | $0.0260000 | $0.0260100 | $0.0260000 |
| 2020-04-11 | $0.0286100 | $0.0282400 | $0.0353300 | $0.0280300 |
| 2020-04-12 | $0.0282400 | $0.0283100 | $0.0283100 | $0.0282400 |
| 2020-04-18 | $0.0282300 | $0.0298200 | $0.0315500 | $0.0288100 |
| 2020-04-19 | $0.0298200 | $0.0298700 | $0.0300500 | $0.0298100 |
| 2020-04-25 | $0.0288900 | $0.0289400 | $0.0308900 | $0.0285900 |
| 2020-04-26 | $0.0289400 | $0.0288900 | $0.0289400 | $0.0288900 |
| 2020-05-02 | $0.0305500 | $0.0319700 | $0.0351200 | $0.0306300 |
| 2020-05-03 | $0.0319700 | $0.0318000 | $0.0319700 | $0.0318000 |
| 2020-05-09 | $0.0309000 | $0.0317700 | $0.0320600 | $0.0296700 |
| 2020-05-10 | $0.0317700 | $0.0312200 | $0.0317700 | $0.0312200 |
| 2020-05-16 | $0.0325000 | $0.0320100 | $0.0331400 | $0.0310700 |
| 2020-05-17 | $0.0320100 | $0.0318900 | $0.0320100 | $0.0318900 |
| 2020-05-23 | $0.0334700 | $0.0337100 | $0.0340800 | $0.0327900 |
| 2020-05-24 | $0.0337100 | $0.0335800 | $0.0337100 | $0.0335800 |
| 2020-05-30 | $0.0370400 | $0.0378300 | $0.0389000 | $0.0370500 |
| 2020-05-31 | $0.0378300 | $0.0375500 | $0.0378300 | $0.0375500 |
| 2020-06-06 | $0.0383900 | $0.0394600 | $0.0397500 | $0.0385900 |
| 2020-06-07 | $0.0394600 | $0.0392800 | $0.0394600 | $0.0392800 |
| 2020-06-13 | $0.0409800 | $0.0440600 | $0.0446300 | $0.0410300 |
| 2020-06-14 | $0.0440600 | $0.0440500 | $0.0440600 | $0.0440500 |
| 2020-06-20 | $0.0427000 | $0.0442700 | $0.0444600 | $0.0426800 |
| 2020-06-21 | $0.0442700 | $0.0443200 | $0.0443200 | $0.0442700 |
| 2020-06-27 | $0.0413000 | $0.0380100 | $0.0415200 | $0.0372900 |
| 2020-06-28 | $0.0380100 | $0.0381800 | $0.0381800 | $0.0380100 |
| 2020-07-04 | $0.0408900 | $0.0417500 | $0.0417500 | $0.0407500 |
| 2020-07-05 | $0.0417500 | $0.0418200 | $0.0418200 | $0.0417500 |
| 2020-07-11 | $0.0425400 | $0.0424900 | $0.0427700 | $0.0413800 |
| 2020-07-12 | $0.0424900 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2020-07-18 | $0.0409700 | $0.0405600 | $0.0421900 | $0.0403300 |
| 2020-07-19 | $0.0405600 | $0.0405700 | $0.0405700 | $0.0405600 |
| 2020-07-25 | $0.0482300 | $0.0468900 | $0.0517 | $0.0464100 |
| 2020-07-26 | $0.0468900 | $0.0466200 | $0.0469900 | $0.0466200 |
| 2020-08-08 | $0.0447900 | $0.0489700 | $0.0505 | $0.0453200 |
| 2020-08-09 | $0.0489700 | $0.0496000 | $0.0505 | $0.0489700 |
| 2020-08-15 | $0.0524 | $0.0499300 | $0.0537 | $0.0491000 |
| 2020-08-16 | $0.0499300 | $0.0499000 | $0.0499300 | $0.0499000 |
| 2020-08-22 | $0.0520 | $0.0550 | $0.0550 | $0.0514 |
| 2020-08-23 | $0.0550 | $0.0547 | $0.0552 | $0.0543 |
| 2020-08-29 | $0.0545 | $0.0541 | $0.0544 | $0.0529 |
| 2020-08-30 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2020-09-12 | $0.0406600 | $0.0417900 | $0.0431500 | $0.0407500 |
| 2020-09-13 | $0.0417900 | $0.0417800 | $0.0417900 | $0.0417800 |
| 2020-09-19 | $0.0367400 | $0.0373800 | $0.0381500 | $0.0366100 |
| 2020-09-20 | $0.0373800 | $0.0373500 | $0.0373800 | $0.0373500 |
| 2020-09-26 | $0.0316800 | $0.0322300 | $0.0325900 | $0.0315200 |
| 2020-09-27 | $0.0322300 | $0.0320800 | $0.0322300 | $0.0320800 |
| 2020-10-03 | $0.0304300 | $0.0309900 | $0.0311700 | $0.0303000 |
| 2020-10-04 | $0.0309900 | $0.0309400 | $0.0311100 | $0.0307600 |
| 2020-10-10 | $0.0335100 | $0.0336800 | $0.0356000 | $0.0335700 |
| 2020-10-11 | $0.0336800 | $0.0337100 | $0.0337100 | $0.0336800 |
| 2020-10-17 | $0.0313700 | $0.0322800 | $0.0325100 | $0.0312600 |
| 2020-10-18 | $0.0322800 | $0.0322600 | $0.0322800 | $0.0321700 |
| 2020-10-24 | $0.0318300 | $0.0322900 | $0.0334700 | $0.0317700 |
| 2020-10-25 | $0.0322900 | $0.0321200 | $0.0322900 | $0.0321200 |
Description
AppCoins Crypto ICO Description
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Technologie
AppCoins Crypto Technology
Sorry, detailed technology about AppCoins is not currently available
Eigenschaften
AppCoins Crypto Features
Sorry, detailed features about AppCoins is not currently available
ICO Status
AppCoins ICO Details
ICO Status
Finished
Token-Angebot
450000000
Anfangsdatum
2017-12-13
Endtermin
2017-12-22
Fundraising (BTC)
15,300,000 USD
Fundraising (USD)
15300000
Startpreis (USD)
0.0003339
Sicherheitsprüfungsgesellschaft
RHTLaw Taylor Wessing
ICO Rechtsform
PTE
ICO Zuständigkeit
Singapore
Rechtsberater
Nizam Ismail
Weißes Papier
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Team:
- Paulo Trezentos: CEO / FOUNDER
- Alvaro Pinto: COO / FOUNDER
- Tiago C. Alves: VP ASIA PACIFIC
- Ren Tang 唐人: VP OF PRODUCT
- Carolina Marçalo: HEAD OF PARTNERSHIPS
- João Casal: HEAD OF R&D
The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.
Token Reserve Split:
- 40% for Pre-Sale and public Sale;
- 15% App Store Foundation;
- 20% Bootstrap initiatives (Developers, OEMs, users);
- 10% Key Contributors
- 15% Aptoide
The Appcoins ICO features a bonus campaign of 30% during its pre-sale.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen