ACP Coin Values ACP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteAnarchistsPrime Crypto Coin Rank 2042
Webseite
4,394,874 ACP
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
AnarchistsPrime
AnarchistsPrime valuesUSD Preis $ 0.0001
$ 0.0001
AnarchistsPrime BTC Preis 0.00000001
0.00000001
AnarchistsPrime 24h Vol $ 0
$ 0
AnarchistsPrime Marktkapitalisierung $ 353
$ 353
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
-3.79 %
Heute AnarchistsPrime Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. AnarchistsPrime Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars AnarchistsPrime wurde gehandelt Krypto-Austausch. Erhalten AnarchistsPrime's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
AnarchistsPrime
Symbol
ACP
Algorithmus
SHA-256
BTC Preis
0.00000001 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
4,394,874 ACP
1h
0 %
24h
0 %
7d
-3.79 %
Twitter
Webseite
Share AnarchistsPrime Price
ACP Diagramme
AnarchistsPrime Preis Diagramme
ACP Hoch / Niedrig Preis Chart
AnarchistsPrime Preis Hoch / Niedrig Preis Chart
Historische Daten
AnarchistsPrime Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-04-18 | $0.0222500 | $0.0008840 | $0.0223300 | $0.0001000 |
| 2015-04-19 | $0.0008840 | $0.0004950 | $0.0008830 | $0.0000850 |
| 2015-04-20 | $0.0004950 | $0.0004840 | $0.0004980 | $0.0001260 |
| 2015-04-21 | $0.0004840 | $0.0001820 | $0.0005050 | $0.0001820 |
| 2015-04-22 | $0.0001820 | $0.0018700 | $0.0140300 | $0.0001820 |
| 2015-04-23 | $0.0018700 | $0.0003650 | $0.0117500 | $0.0003650 |
| 2015-04-24 | $0.0003650 | $0.0015110 | $0.0015230 | $0.0002150 |
| 2015-04-25 | $0.0015110 | $0.0020220 | $0.0020220 | $0.0004590 |
| 2015-04-26 | $0.0020220 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2015-04-27 | $0.0019550 | $0.0004740 | $0.0020470 | $0.0004740 |
| 2015-04-28 | $0.0004740 | $0.005645 | $0.005645 | $0.0004670 |
| 2015-04-29 | $0.005645 | $0.0004980 | $0.005635 | $0.0004980 |
| 2015-04-30 | $0.0004980 | $0.0047150 | $0.006481 | $0.0005210 |
| 2015-05-01 | $0.0047150 | $0.0007000 | $0.0046640 | $0.0007000 |
| 2015-05-02 | $0.0007000 | $0.0007080 | $0.0008240 | $0.0007060 |
| 2015-05-03 | $0.0007080 | $0.0007200 | $0.0007220 | $0.0007200 |
| 2015-05-04 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2015-05-05 | $0.0007170 | $0.0006480 | $0.0007080 | $0.0005280 |
| 2015-05-06 | $0.0006480 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2015-05-07 | $0.0005750 | $0.0007080 | $0.0007110 | $0.0002380 |
| 2015-05-08 | $0.0007080 | $0.0000930 | $0.0007260 | $0.0000930 |
| 2015-05-09 | $0.0000930 | $0.0000480 | $0.0000920 | $0.0000480 |
| 2015-05-10 | $0.0000480 | $0.0005950 | $0.0005950 | $0.0000480 |
| 2015-05-11 | $0.0005950 | $0.0006020 | $0.0006020 | $0.0006000 |
| 2015-05-12 | $0.0006020 | $0.0002510 | $0.0006020 | $0.0002510 |
| 2015-05-13 | $0.0002510 | $0.0005890 | $0.0005890 | $0.0002460 |
| 2015-05-14 | $0.0005890 | $0.0005880 | $0.0005900 | $0.0002650 |
| 2015-05-15 | $0.0005880 | $0.0002540 | $0.0005910 | $0.0002540 |
| 2015-05-16 | $0.0002540 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2015-05-17 | $0.0002530 | $0.0002580 | $0.0002650 | $0.0002510 |
| 2015-05-18 | $0.0002580 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2015-05-19 | $0.0002540 | $0.0002510 | $0.0002530 | $0.0002510 |
| 2015-05-20 | $0.0002510 | $0.0000540 | $0.0002530 | $0.0000540 |
| 2015-05-21 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-05-22 | $0.0000540 | $0.0002400 | $0.0002670 | $0.0000550 |
| 2015-05-23 | $0.0002400 | $0.0002440 | $0.0004680 | $0.0002390 |
| 2015-05-24 | $0.0002440 | $0.0002460 | $0.0004530 | $0.0002460 |
| 2015-05-25 | $0.0002460 | $0.0002400 | $0.0003420 | $0.0002400 |
| 2015-05-26 | $0.0002400 | $0.0002400 | $0.0002450 | $0.0002400 |
| 2015-05-27 | $0.0002400 | $0.0002370 | $0.0011860 | $0.0002370 |
| 2015-05-28 | $0.0002370 | $0.0004860 | $0.0012910 | $0.0002370 |
| 2015-05-29 | $0.0004860 | $0.0012230 | $0.0012520 | $0.0004860 |
| 2015-05-30 | $0.0012230 | $0.0005040 | $0.0012030 | $0.0005040 |
| 2015-05-31 | $0.0005040 | $0.0007750 | $0.0007750 | $0.0004710 |
| 2015-06-01 | $0.0004710 | $0.0004570 | $0.0006230 | $0.0004570 |
| 2015-06-02 | $0.0004570 | $0.0004490 | $0.0006210 | $0.0004490 |
| 2015-06-03 | $0.0004490 | $0.0004510 | $0.0005370 | $0.0004490 |
| 2015-06-04 | $0.0004510 | $0.0004480 | $0.0004800 | $0.0004460 |
| 2015-06-05 | $0.0004480 | $0.0002250 | $0.0004510 | $0.0002250 |
| 2015-06-06 | $0.0002250 | $0.0003510 | $0.0004430 | $0.0002250 |
| 2015-06-07 | $0.0003510 | $0.0002260 | $0.0004250 | $0.0002260 |
| 2015-06-08 | $0.0002260 | $0.0003790 | $0.0004180 | $0.0002310 |
| 2015-06-09 | $0.0003790 | $0.0004570 | $0.0004980 | $0.0003790 |
| 2015-06-10 | $0.0004570 | $0.0004550 | $0.0004580 | $0.0004550 |
| 2015-06-11 | $0.0004550 | $0.0002480 | $0.0004580 | $0.0002370 |
| 2015-06-12 | $0.0002480 | $0.0002370 | $0.0002490 | $0.0002370 |
| 2015-06-13 | $0.0002370 | $0.0002490 | $0.0004770 | $0.0000700 |
| 2015-06-14 | $0.0002440 | $0.0002410 | $0.0002450 | $0.0002410 |
| 2015-06-15 | $0.0002410 | $0.0002230 | $0.0004550 | $0.0001180 |
| 2015-06-16 | $0.0002230 | $0.0000750 | $0.0002350 | $0.0000750 |
| 2015-06-17 | $0.0000750 | $0.0002940 | $0.0004950 | $0.0000740 |
| 2015-06-18 | $0.0002940 | $0.0002010 | $0.0002960 | $0.0002010 |
| 2015-06-19 | $0.0002010 | $0.0001610 | $0.0002200 | $0.0001610 |
| 2015-06-20 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2015-06-21 | $0.0001620 | $0.0002300 | $0.0002300 | $0.0000830 |
| 2015-06-22 | $0.0002300 | $0.0002970 | $0.0004950 | $0.0002330 |
| 2015-06-23 | $0.0002970 | $0.0002900 | $0.0002920 | $0.0002900 |
| 2015-06-24 | $0.0002900 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2015-06-25 | $0.0002860 | $0.0002860 | $0.0002890 | $0.0002860 |
| 2015-06-26 | $0.0002860 | $0.0003160 | $0.0005300 | $0.0002870 |
| 2015-06-27 | $0.0003160 | $0.0003110 | $0.0003510 | $0.0003110 |
| 2015-06-28 | $0.0003110 | $0.0001990 | $0.0003480 | $0.0001140 |
| 2015-06-29 | $0.0001990 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2015-06-30 | $0.0002060 | $0.0000950 | $0.0002110 | $0.0000950 |
| 2015-07-01 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2015-07-02 | $0.0000930 | $0.0000760 | $0.0000920 | $0.0000760 |
| 2015-07-03 | $0.0000760 | $0.0012770 | $0.0013150 | $0.0000770 |
| 2015-07-04 | $0.0012770 | $0.0002940 | $0.0013030 | $0.0002920 |
| 2015-07-05 | $0.0002940 | $0.0003160 | $0.0003160 | $0.0003050 |
| 2015-07-06 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2015-07-07 | $0.0002880 | $0.0010600 | $0.0011850 | $0.0002690 |
| 2015-07-08 | $0.0010600 | $0.0002710 | $0.0010690 | $0.0002710 |
| 2015-07-09 | $0.0002710 | $0.0003390 | $0.0009530 | $0.0002720 |
| 2015-07-10 | $0.0003390 | $0.0004030 | $0.0004250 | $0.0002040 |
| 2015-07-11 | $0.0004030 | $0.0004060 | $0.0004150 | $0.0002040 |
| 2015-07-12 | $0.0004060 | $0.0004000 | $0.0004320 | $0.0003070 |
| 2015-07-13 | $0.0004000 | $0.0004180 | $0.0008420 | $0.0003480 |
| 2015-07-14 | $0.0004180 | $0.0004560 | $0.0007550 | $0.0004130 |
| 2015-07-15 | $0.0004560 | $0.0004340 | $0.0005440 | $0.0004340 |
| 2015-07-16 | $0.0004340 | $0.0002820 | $0.0004840 | $0.0002820 |
| 2015-07-17 | $0.0002850 | $0.0002820 | $0.0004700 | $0.0002800 |
| 2015-07-18 | $0.0002820 | $0.0004250 | $0.0004250 | $0.0002770 |
| 2015-07-19 | $0.0004250 | $0.0002870 | $0.0004230 | $0.0002870 |
| 2015-07-20 | $0.0002870 | $0.0002690 | $0.0002920 | $0.0002690 |
| 2015-07-21 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2015-07-22 | $0.0002670 | $0.0002880 | $0.0002880 | $0.0002680 |
| 2015-07-23 | $0.0002880 | $0.0002860 | $0.0002890 | $0.0002780 |
| 2015-07-24 | $0.0002860 | $0.0002800 | $0.0003000 | $0.0002800 |
| 2015-07-25 | $0.0002800 | $0.0002800 | $0.0002830 | $0.0002800 |
| 2015-07-26 | $0.0002800 | $0.0002220 | $0.0003440 | $0.0002220 |
| 2015-07-27 | $0.0002220 | $0.0001380 | $0.0002900 | $0.0001380 |
| 2015-07-28 | $0.0001380 | $0.0002940 | $0.0004910 | $0.0001380 |
| 2015-07-29 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0001790 |
| 2015-07-30 | $0.0002880 | $0.0003190 | $0.0007180 | $0.0002010 |
| 2015-07-31 | $0.0003190 | $0.0005680 | $0.0007060 | $0.0002840 |
| 2015-08-01 | $0.0005680 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2015-08-02 | $0.0005610 | $0.0002620 | $0.0005630 | $0.0002620 |
| 2015-08-03 | $0.0002620 | $0.0002870 | $0.0007040 | $0.0002480 |
| 2015-08-04 | $0.0002870 | $0.0002980 | $0.0003010 | $0.0002900 |
| 2015-08-05 | $0.0002980 | $0.0003070 | $0.0007020 | $0.0002480 |
| 2015-08-06 | $0.0003070 | $0.0003200 | $0.0003220 | $0.0002920 |
| 2015-08-07 | $0.0003200 | $0.0003200 | $0.0005500 | $0.0003170 |
| 2015-08-08 | $0.0003200 | $0.0002920 | $0.0003000 | $0.0002920 |
| 2015-08-09 | $0.0002920 | $0.0002980 | $0.0003010 | $0.0002980 |
| 2015-08-10 | $0.0002980 | $0.0003080 | $0.0003080 | $0.0002980 |
| 2015-08-11 | $0.0003080 | $0.0002960 | $0.0003580 | $0.0002960 |
| 2015-08-12 | $0.0003260 | $0.0002680 | $0.0003240 | $0.0002680 |
| 2015-08-13 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2015-08-14 | $0.0002630 | $0.0004560 | $0.0005040 | $0.0002570 |
| 2015-08-15 | $0.0004560 | $0.0002660 | $0.0004480 | $0.0002660 |
| 2015-08-16 | $0.0002660 | $0.0002440 | $0.0002670 | $0.0002440 |
| 2015-08-17 | $0.0002440 | $0.0002440 | $0.0003210 | $0.0002440 |
| 2015-08-18 | $0.0002440 | $0.0002980 | $0.0002980 | $0.0002340 |
| 2015-08-19 | $0.0002520 | $0.0002280 | $0.0002300 | $0.0002280 |
| 2015-08-20 | $0.0002280 | $0.0002370 | $0.0002390 | $0.0002370 |
| 2015-08-21 | $0.0002370 | $0.0003700 | $0.0004370 | $0.0002160 |
| 2015-08-22 | $0.0003700 | $0.0002270 | $0.0003670 | $0.0002270 |
| 2015-08-23 | $0.0002270 | $0.0002130 | $0.0002240 | $0.0002130 |
| 2015-08-24 | $0.0002130 | $0.0002010 | $0.0002010 | $0.0001990 |
| 2015-08-25 | $0.0002010 | $0.0002120 | $0.0002120 | $0.0002100 |
| 2015-08-26 | $0.0002120 | $0.0001960 | $0.0002230 | $0.0001960 |
| 2015-08-27 | $0.0001960 | $0.0001540 | $0.0002230 | $0.0001470 |
| 2015-08-28 | $0.0001540 | $0.0002270 | $0.0002290 | $0.0001600 |
| 2015-08-29 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002220 |
| 2015-08-30 | $0.0002280 | $0.0002510 | $0.0002510 | $0.0001510 |
| 2015-08-31 | $0.0002280 | $0.0001840 | $0.0002300 | $0.0001840 |
| 2015-09-01 | $0.0001840 | $0.0001840 | $0.0002680 | $0.0001820 |
| 2015-09-02 | $0.0001840 | $0.0001830 | $0.0001880 | $0.0001830 |
| 2015-09-03 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001810 |
| 2015-09-04 | $0.0001920 | $0.0002030 | $0.0002490 | $0.0001960 |
| 2015-09-05 | $0.0002030 | $0.0002480 | $0.0002480 | $0.0002060 |
| 2015-09-06 | $0.0002100 | $0.0002230 | $0.0002780 | $0.0002160 |
| 2015-09-07 | $0.0002230 | $0.0002180 | $0.0002230 | $0.0002180 |
| 2015-09-08 | $0.0002180 | $0.0002260 | $0.0002700 | $0.0002210 |
| 2015-09-09 | $0.0002260 | $0.0001900 | $0.0002210 | $0.0001900 |
| 2015-09-10 | $0.0001900 | $0.0002900 | $0.0005550 | $0.0001900 |
| 2015-09-11 | $0.0002900 | $0.0002980 | $0.0005350 | $0.0002930 |
| 2015-09-12 | $0.0002980 | $0.0002920 | $0.0003090 | $0.0002920 |
| 2015-09-13 | $0.0002920 | $0.0002350 | $0.0004030 | $0.0002350 |
| 2015-09-14 | $0.0002350 | $0.0002370 | $0.0003040 | $0.0002340 |
| 2015-09-15 | $0.0002370 | $0.0002300 | $0.0002520 | $0.0002300 |
| 2015-09-16 | $0.0002300 | $0.0002130 | $0.0003020 | $0.0002130 |
| 2015-09-17 | $0.0002130 | $0.0002790 | $0.0003540 | $0.0002160 |
| 2015-09-18 | $0.0002790 | $0.0002160 | $0.0003020 | $0.0002140 |
| 2015-09-19 | $0.0002160 | $0.0002150 | $0.0002980 | $0.0002150 |
| 2015-09-20 | $0.0002150 | $0.0002100 | $0.0002820 | $0.0002100 |
| 2015-09-21 | $0.0002130 | $0.0002760 | $0.0002760 | $0.0002080 |
| 2015-09-22 | $0.0002260 | $0.0002070 | $0.0002300 | $0.0002070 |
| 2015-09-23 | $0.0002070 | $0.0001820 | $0.0002070 | $0.0001790 |
| 2015-09-24 | $0.0001840 | $0.0001850 | $0.0002830 | $0.0001850 |
| 2015-09-25 | $0.0001920 | $0.0001860 | $0.0001930 | $0.0001860 |
| 2015-09-26 | $0.0002520 | $0.0001900 | $0.0002840 | $0.0001850 |
| 2015-09-27 | $0.0001870 | $0.0001810 | $0.0001860 | $0.0001810 |
| 2015-09-28 | $0.0001810 | $0.0001890 | $0.0002630 | $0.0001860 |
| 2015-09-29 | $0.0001890 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2015-09-30 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2015-10-01 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2015-10-02 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2015-10-03 | $0.0001870 | $0.0001880 | $0.0002310 | $0.0001880 |
| 2015-10-04 | $0.0001840 | $0.0001810 | $0.0001840 | $0.0001810 |
| 2015-10-05 | $0.0001790 | $0.0001800 | $0.0001920 | $0.0001800 |
| 2015-10-06 | $0.0001780 | $0.0001820 | $0.0001920 | $0.0001820 |
| 2015-10-07 | $0.0001820 | $0.0001750 | $0.0001800 | $0.0001750 |
| 2015-10-08 | $0.0001750 | $0.0002450 | $0.0002670 | $0.0001460 |
| 2015-10-09 | $0.0002450 | $0.0001540 | $0.0002660 | $0.0001490 |
| 2015-10-10 | $0.0002200 | $0.0001640 | $0.0002940 | $0.0001620 |
| 2015-10-11 | $0.0002970 | $0.0004430 | $0.0004480 | $0.0002500 |
| 2015-10-12 | $0.0004110 | $0.0002800 | $0.0004420 | $0.0002800 |
| 2015-10-13 | $0.0002800 | $0.0002940 | $0.0004980 | $0.0002840 |
| 2015-10-14 | $0.0002940 | $0.0002980 | $0.0004470 | $0.0002980 |
| 2015-10-15 | $0.0002980 | $0.0002470 | $0.0003000 | $0.0002470 |
| 2015-10-16 | $0.0002470 | $0.0002600 | $0.0005000 | $0.0002550 |
| 2015-10-17 | $0.0002630 | $0.0002640 | $0.0002700 | $0.0002640 |
| 2015-10-18 | $0.0002640 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2015-10-19 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2015-10-20 | $0.0002580 | $0.0002640 | $0.0004180 | $0.0002640 |
| 2015-10-21 | $0.0002670 | $0.0002590 | $0.0003740 | $0.0002590 |
| 2015-10-22 | $0.0002800 | $0.0001650 | $0.0004120 | $0.0001620 |
| 2015-10-23 | $0.0001700 | $0.0001830 | $0.0001830 | $0.0001720 |
| 2015-10-24 | $0.0001830 | $0.0002630 | $0.0002630 | $0.0001860 |
| 2015-10-25 | $0.0001890 | $0.0001960 | $0.0001990 | $0.0001930 |
| 2015-10-26 | $0.0002390 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2015-10-27 | $0.0002370 | $0.0001920 | $0.0002450 | $0.0001920 |
| 2015-10-28 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2015-10-29 | $0.0001970 | $0.0001820 | $0.0002670 | $0.0001720 |
| 2015-10-30 | $0.0001820 | $0.0001640 | $0.0002680 | $0.0001640 |
| 2015-10-31 | $0.0002550 | $0.0003110 | $0.0003110 | $0.0002430 |
| 2015-11-01 | $0.0002490 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2015-11-02 | $0.0001940 | $0.0002190 | $0.0002190 | $0.0002160 |
| 2015-11-03 | $0.0002190 | $0.0002380 | $0.0002420 | $0.0002380 |
| 2015-11-04 | $0.0002420 | $0.0002360 | $0.0002440 | $0.0002360 |
| 2015-11-05 | $0.0002360 | $0.0005740 | $0.0005740 | $0.0002260 |
| 2015-11-06 | $0.0005740 | $0.0002960 | $0.0005550 | $0.0002960 |
| 2015-11-07 | $0.0002960 | $0.0002540 | $0.0005780 | $0.0002540 |
| 2015-11-08 | $0.0002580 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-11-09 | $0.0002490 | $0.0003000 | $0.0003000 | $0.0002550 |
| 2015-11-10 | $0.0003000 | $0.0002520 | $0.0004710 | $0.0002520 |
| 2015-11-11 | $0.0002520 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2015-11-12 | $0.0002280 | $0.0005010 | $0.0005010 | $0.0002500 |
| 2015-11-13 | $0.0002970 | $0.0003040 | $0.0005210 | $0.0002970 |
| 2015-11-14 | $0.0003040 | $0.0003350 | $0.0003350 | $0.0002950 |
| 2015-11-15 | $0.0003350 | $0.0005560 | $0.0006350 | $0.0003210 |
| 2015-11-16 | $0.0005560 | $0.0005120 | $0.0009510 | $0.0004290 |
| 2015-11-17 | $0.0007400 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2015-11-18 | $0.0007480 | $0.0007520 | $0.0011690 | $0.0007520 |
| 2015-11-19 | $0.0007560 | $0.0007480 | $0.0011310 | $0.0007280 |
| 2015-11-20 | $0.0007480 | $0.0007290 | $0.0009310 | $0.0007290 |
| 2015-11-21 | $0.0007290 | $0.0009740 | $0.0017730 | $0.0007370 |
| 2015-11-22 | $0.0009740 | $0.0010070 | $0.0019330 | $0.0007460 |
| 2015-11-23 | $0.0010070 | $0.0014500 | $0.0017850 | $0.0010050 |
| 2015-11-24 | $0.0014500 | $0.0014360 | $0.0025500 | $0.0014330 |
| 2015-11-25 | $0.0014360 | $0.0014770 | $0.0029440 | $0.0006620 |
| 2015-11-26 | $0.0014770 | $0.0007960 | $0.0021220 | $0.0007500 |
| 2015-11-27 | $0.0007960 | $0.0012550 | $0.0017980 | $0.0007980 |
| 2015-11-28 | $0.0012550 | $0.0012420 | $0.0017330 | $0.0010670 |
| 2015-11-29 | $0.0012420 | $0.0014800 | $0.0020920 | $0.0012940 |
| 2015-11-30 | $0.0016690 | $0.0022640 | $0.0022680 | $0.0017010 |
| 2015-12-01 | $0.0022640 | $0.0012740 | $0.0021710 | $0.0012740 |
| 2015-12-02 | $0.0014470 | $0.0007490 | $0.0014400 | $0.0007490 |
| 2015-12-03 | $0.0019760 | $0.0010880 | $0.0032180 | $0.0010880 |
| 2015-12-04 | $0.0010880 | $0.0008430 | $0.0010920 | $0.0008320 |
| 2015-12-05 | $0.0008680 | $0.0009670 | $0.0009670 | $0.0009280 |
| 2015-12-06 | $0.0011680 | $0.0007830 | $0.0011880 | $0.0007830 |
| 2015-12-07 | $0.0008060 | $0.0007370 | $0.0008080 | $0.0007290 |
| 2015-12-08 | $0.0007370 | $0.0007600 | $0.0007680 | $0.0007600 |
| 2015-12-09 | $0.0007600 | $0.0006120 | $0.0007700 | $0.0006120 |
| 2015-12-10 | $0.0006120 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2015-12-11 | $0.0006110 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2015-12-12 | $0.0006610 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2015-12-13 | $0.0006360 | $0.0005220 | $0.0006390 | $0.0005220 |
| 2015-12-14 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2015-12-15 | $0.0005350 | $0.0005550 | $0.0005600 | $0.0005550 |
| 2015-12-16 | $0.0005600 | $0.0011890 | $0.0011890 | $0.0005450 |
| 2015-12-17 | $0.0011890 | $0.0011800 | $0.0011930 | $0.0005150 |
| 2015-12-18 | $0.0011800 | $0.0005510 | $0.0012000 | $0.0005420 |
| 2015-12-19 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2015-12-20 | $0.0005530 | $0.0008700 | $0.0015330 | $0.0005300 |
| 2015-12-21 | $0.0008700 | $0.0005430 | $0.0015100 | $0.0005430 |
| 2015-12-22 | $0.0005430 | $0.0005240 | $0.0005460 | $0.0005240 |
| 2015-12-23 | $0.0005240 | $0.0004950 | $0.0005350 | $0.0004950 |
| 2015-12-24 | $0.0006640 | $0.0004260 | $0.0009060 | $0.0004260 |
| 2015-12-25 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004310 |
| 2015-12-26 | $0.0004360 | $0.0003900 | $0.0003990 | $0.0003900 |
| 2015-12-27 | $0.0003900 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2015-12-28 | $0.0003970 | $0.0003960 | $0.0004220 | $0.0003960 |
| 2015-12-29 | $0.0003960 | $0.0003110 | $0.0004880 | $0.0003070 |
| 2015-12-30 | $0.0004320 | $0.0009400 | $0.0009400 | $0.0004270 |
| 2015-12-31 | $0.0004190 | $0.0004170 | $0.0004210 | $0.0004170 |
| 2016-01-01 | $0.0004170 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-01-02 | $0.0004300 | $0.0004420 | $0.0007680 | $0.0004290 |
| 2016-01-03 | $0.0004600 | $0.0004090 | $0.0004560 | $0.0004090 |
| 2016-01-04 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-01-05 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2016-01-06 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2016-01-07 | $0.0003750 | $0.0003750 | $0.0003980 | $0.0003750 |
| 2016-01-08 | $0.0003520 | $0.0003490 | $0.0004760 | $0.0003490 |
| 2016-01-09 | $0.0003490 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-01-10 | $0.0004660 | $0.0003440 | $0.0004640 | $0.0003440 |
| 2016-01-11 | $0.0004600 | $0.0004570 | $0.0004610 | $0.0003220 |
| 2016-01-12 | $0.0003270 | $0.0002400 | $0.0003250 | $0.0002400 |
| 2016-01-13 | $0.0002400 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-01-14 | $0.0003720 | $0.0003350 | $0.0003730 | $0.0003220 |
| 2016-01-15 | $0.0002450 | $0.0002870 | $0.0002870 | $0.0002120 |
| 2016-01-16 | $0.0003130 | $0.0003080 | $0.0003230 | $0.0002160 |
| 2016-01-17 | $0.0002120 | $0.0002060 | $0.0002100 | $0.0002060 |
| 2016-01-18 | $0.0002600 | $0.0002080 | $0.0003000 | $0.0002080 |
| 2016-01-19 | $0.0002080 | $0.0001710 | $0.0002050 | $0.0001710 |
| 2016-01-20 | $0.0001710 | $0.0001990 | $0.0003320 | $0.0001870 |
| 2016-01-21 | $0.0001990 | $0.0001890 | $0.0001970 | $0.0001890 |
| 2016-01-22 | $0.0001930 | $0.0001910 | $0.0003020 | $0.0001800 |
| 2016-01-23 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-01-24 | $0.0001940 | $0.0001850 | $0.0002010 | $0.0001850 |
| 2016-01-25 | $0.0001850 | $0.0002400 | $0.0003930 | $0.0001770 |
| 2016-01-26 | $0.0002440 | $0.0002650 | $0.0003740 | $0.0002420 |
| 2016-01-27 | $0.0002650 | $0.0001180 | $0.0003950 | $0.0001180 |
| 2016-01-28 | $0.0001180 | $0.0002350 | $0.0002960 | $0.0001140 |
| 2016-01-29 | $0.0002390 | $0.0001940 | $0.0002400 | $0.0001600 |
| 2016-01-30 | $0.0001940 | $0.0001590 | $0.0003740 | $0.0001550 |
| 2016-01-31 | $0.0003740 | $0.0003590 | $0.0003660 | $0.0003480 |
| 2016-02-01 | $0.0003590 | $0.0001790 | $0.0003610 | $0.0001710 |
| 2016-02-02 | $0.0001790 | $0.0001870 | $0.0003100 | $0.0001800 |
| 2016-02-03 | $0.0001870 | $0.0001880 | $0.0002430 | $0.0001840 |
| 2016-02-04 | $0.0001880 | $0.0005740 | $0.0006520 | $0.0001950 |
| 2016-02-05 | $0.0004530 | $0.0004140 | $0.0005370 | $0.0004100 |
| 2016-02-06 | $0.0004140 | $0.0004030 | $0.0004520 | $0.0004030 |
| 2016-02-07 | $0.0003990 | $0.0004460 | $0.0005290 | $0.0003440 |
| 2016-02-08 | $0.0003590 | $0.0003760 | $0.0004430 | $0.0001980 |
| 2016-02-09 | $0.0003430 | $0.0002780 | $0.0008070 | $0.0002590 |
| 2016-02-10 | $0.0003790 | $0.0003440 | $0.0007640 | $0.0003440 |
| 2016-02-11 | $0.0003590 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-02-12 | $0.0007320 | $0.0003610 | $0.0007450 | $0.0003610 |
| 2016-02-13 | $0.0004610 | $0.0003860 | $0.0004880 | $0.0003630 |
| 2016-02-14 | $0.0003860 | $0.0003810 | $0.0006200 | $0.0003810 |
| 2016-02-15 | $0.0003810 | $0.0003010 | $0.0006020 | $0.0003010 |
| 2016-02-16 | $0.0003010 | $0.0002970 | $0.0004060 | $0.0002970 |
| 2016-02-17 | $0.0002970 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-02-18 | $0.0003040 | $0.0003080 | $0.0003200 | $0.0003080 |
| 2016-02-19 | $0.0003080 | $0.0004620 | $0.0014570 | $0.0003070 |
| 2016-02-20 | $0.0004620 | $0.0012230 | $0.0033840 | $0.0004840 |
| 2016-02-21 | $0.0020640 | $0.0005210 | $0.0023210 | $0.0005210 |
| 2016-02-22 | $0.0005210 | $0.0006040 | $0.0012830 | $0.0002280 |
| 2016-02-23 | $0.0004420 | $0.0006510 | $0.0018690 | $0.0004240 |
| 2016-02-24 | $0.0006510 | $0.0006420 | $0.0016820 | $0.0004860 |
| 2016-02-25 | $0.0006420 | $0.0006140 | $0.0008470 | $0.0005250 |
| 2016-02-26 | $0.0006140 | $0.0008590 | $0.0016410 | $0.0006200 |
| 2016-02-27 | $0.0008590 | $0.0017170 | $0.0017170 | $0.0007590 |
| 2016-02-28 | $0.0017170 | $0.0009950 | $0.0019030 | $0.0008650 |
| 2016-02-29 | $0.0009990 | $0.0010950 | $0.0017400 | $0.0010080 |
| 2016-03-01 | $0.0010950 | $0.0010240 | $0.0015500 | $0.0010200 |
| 2016-03-02 | $0.0010240 | $0.0009570 | $0.0013610 | $0.0009570 |
| 2016-03-03 | $0.0009570 | $0.0007800 | $0.0011710 | $0.0007760 |
| 2016-03-04 | $0.0007800 | $0.0008230 | $0.0011180 | $0.0007620 |
| 2016-03-05 | $0.0008230 | $0.0005980 | $0.0008540 | $0.0003990 |
| 2016-03-06 | $0.0006020 | $0.0006620 | $0.0008200 | $0.0006130 |
| 2016-03-07 | $0.0006620 | $0.0007510 | $0.0007510 | $0.0006510 |
| 2016-03-08 | $0.0007630 | $0.0007130 | $0.0007780 | $0.0007040 |
| 2016-03-09 | $0.0007130 | $0.0016550 | $0.0021840 | $0.0005410 |
| 2016-03-10 | $0.0016550 | $0.0019500 | $0.0028650 | $0.0010600 |
| 2016-03-11 | $0.0019500 | $0.0022880 | $0.0027620 | $0.0012570 |
| 2016-03-12 | $0.0021000 | $0.0018630 | $0.0020560 | $0.0018630 |
| 2016-03-13 | $0.0014610 | $0.0013650 | $0.0018720 | $0.0013650 |
| 2016-03-14 | $0.0017360 | $0.0016490 | $0.0017440 | $0.0013010 |
| 2016-03-15 | $0.0015160 | $0.0011620 | $0.0017850 | $0.0011620 |
| 2016-03-16 | $0.0011620 | $0.0011520 | $0.0014220 | $0.0011520 |
| 2016-03-17 | $0.0011520 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2016-03-18 | $0.0011290 | $0.0012900 | $0.0017140 | $0.0011020 |
| 2016-03-19 | $0.0012860 | $0.0012960 | $0.0012960 | $0.0012870 |
| 2016-03-20 | $0.0013080 | $0.0012960 | $0.0015560 | $0.0012960 |
| 2016-03-21 | $0.0013000 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2016-03-22 | $0.0015210 | $0.0013440 | $0.0021100 | $0.0013440 |
| 2016-03-23 | $0.0013570 | $0.0014050 | $0.0033360 | $0.0013590 |
| 2016-03-24 | $0.0020850 | $0.0016710 | $0.0020740 | $0.0015760 |
| 2016-03-25 | $0.0017170 | $0.0016670 | $0.0024530 | $0.0016670 |
| 2016-03-26 | $0.0016710 | $0.0011500 | $0.0016740 | $0.0011370 |
| 2016-03-27 | $0.0016490 | $0.0009380 | $0.0021060 | $0.0009340 |
| 2016-03-28 | $0.0009380 | $0.0013680 | $0.0020690 | $0.0009330 |
| 2016-03-29 | $0.0013680 | $0.0018050 | $0.0018050 | $0.0013450 |
| 2016-03-30 | $0.0018050 | $0.0029160 | $0.0029160 | $0.0017940 |
| 2016-03-31 | $0.0023630 | $0.0032300 | $0.0032300 | $0.0023820 |
| 2016-04-01 | $0.0032300 | $0.0024690 | $0.0032300 | $0.0023770 |
| 2016-04-02 | $0.0024150 | $0.0021640 | $0.0024400 | $0.0021600 |
| 2016-04-03 | $0.0021680 | $0.0021670 | $0.0030590 | $0.0021670 |
| 2016-04-04 | $0.0014750 | $0.0011830 | $0.0014760 | $0.0011830 |
| 2016-04-05 | $0.0012790 | $0.0017940 | $0.0025790 | $0.0012870 |
| 2016-04-06 | $0.0017940 | $0.0018240 | $0.0018280 | $0.0017900 |
| 2016-04-07 | $0.0018540 | $0.0023110 | $0.0023490 | $0.0018490 |
| 2016-04-08 | $0.0023110 | $0.0016750 | $0.0022970 | $0.0016750 |
| 2016-04-09 | $0.0016710 | $0.0013210 | $0.0016720 | $0.0013210 |
| 2016-04-10 | $0.0013250 | $0.0013700 | $0.0013700 | $0.0013320 |
| 2016-04-11 | $0.0011680 | $0.0015340 | $0.0018250 | $0.0011720 |
| 2016-04-12 | $0.0015380 | $0.0015460 | $0.0015500 | $0.0015460 |
| 2016-04-13 | $0.0015460 | $0.0012200 | $0.0015410 | $0.0012150 |
| 2016-04-14 | $0.0012200 | $0.0021030 | $0.0021030 | $0.0012210 |
| 2016-04-15 | $0.0021030 | $0.0014920 | $0.0021260 | $0.0014060 |
| 2016-04-16 | $0.0014920 | $0.0015140 | $0.0016000 | $0.0014970 |
| 2016-04-17 | $0.0015140 | $0.0015520 | $0.0015770 | $0.0014920 |
| 2016-04-18 | $0.0016160 | $0.0016120 | $0.0016470 | $0.0015870 |
| 2016-04-19 | $0.0016120 | $0.0012570 | $0.0016400 | $0.0012570 |
| 2016-04-20 | $0.0012570 | $0.0012480 | $0.0014650 | $0.0012090 |
| 2016-04-21 | $0.0012480 | $0.0012630 | $0.0014650 | $0.0012400 |
| 2016-04-22 | $0.0012630 | $0.0012510 | $0.0012510 | $0.0012470 |
| 2016-04-23 | $0.0012510 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2016-04-24 | $0.0012650 | $0.0012080 | $0.0012950 | $0.0012080 |
| 2016-04-25 | $0.0012080 | $0.0012240 | $0.0013160 | $0.0012190 |
| 2016-04-26 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012350 |
| 2016-04-27 | $0.0012490 | $0.0011800 | $0.0011980 | $0.0011800 |
| 2016-04-28 | $0.0011800 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2016-04-29 | $0.0011840 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2016-04-30 | $0.0012010 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2016-05-01 | $0.0011840 | $0.0011530 | $0.0011940 | $0.0011530 |
| 2016-05-02 | $0.0011530 | $0.0009590 | $0.0012440 | $0.0009200 |
| 2016-05-03 | $0.0009590 | $0.0010180 | $0.0010180 | $0.0009730 |
| 2016-05-04 | $0.0010180 | $0.0010570 | $0.0010570 | $0.0009270 |
| 2016-05-05 | $0.0010570 | $0.0008650 | $0.0010710 | $0.0008650 |
| 2016-05-06 | $0.0008690 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2016-05-07 | $0.0008920 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2016-05-08 | $0.0008890 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2016-05-09 | $0.0008880 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2016-05-10 | $0.0008930 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-05-11 | $0.0008720 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2016-05-12 | $0.0008780 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2016-05-13 | $0.0010410 | $0.0008880 | $0.0017900 | $0.0008240 |
| 2016-05-14 | $0.0008880 | $0.0010040 | $0.0012510 | $0.0008900 |
| 2016-05-15 | $0.0009950 | $0.0009120 | $0.0010030 | $0.0009020 |
| 2016-05-16 | $0.0009120 | $0.0009140 | $0.0017880 | $0.0009010 |
| 2016-05-17 | $0.0009140 | $0.0013140 | $0.0016050 | $0.0009060 |
| 2016-05-18 | $0.0013140 | $0.0009270 | $0.0013170 | $0.0009080 |
| 2016-05-19 | $0.0009270 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-05-20 | $0.0009030 | $0.0015650 | $0.0015650 | $0.0009020 |
| 2016-05-21 | $0.0015650 | $0.0008920 | $0.0015700 | $0.0008380 |
| 2016-05-22 | $0.0008920 | $0.0008530 | $0.0008840 | $0.0008480 |
| 2016-05-23 | $0.0008400 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2016-05-24 | $0.0008470 | $0.0014770 | $0.0014770 | $0.0008520 |
| 2016-05-25 | $0.0008610 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-05-26 | $0.0008680 | $0.0006980 | $0.0008750 | $0.0006980 |
| 2016-05-27 | $0.0007070 | $0.0007350 | $0.0007400 | $0.0007350 |
| 2016-05-28 | $0.0007350 | $0.0007970 | $0.0008120 | $0.0007970 |
| 2016-05-29 | $0.0007970 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2016-05-30 | $0.0006860 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-05-31 | $0.0007080 | $0.0011160 | $0.0011160 | $0.0007040 |
| 2016-06-01 | $0.0012170 | $0.0008330 | $0.0012790 | $0.0008330 |
| 2016-06-02 | $0.0008380 | $0.0007140 | $0.0008380 | $0.0007140 |
| 2016-06-03 | $0.0008860 | $0.0007770 | $0.0011280 | $0.0007770 |
| 2016-06-04 | $0.0007770 | $0.0007610 | $0.0007840 | $0.0007610 |
| 2016-06-05 | $0.0012870 | $0.0007700 | $0.0013630 | $0.0007700 |
| 2016-06-06 | $0.0007650 | $0.0008750 | $0.0008750 | $0.0007760 |
| 2016-06-07 | $0.0008750 | $0.0007710 | $0.0008630 | $0.0007710 |
| 2016-06-08 | $0.0007710 | $0.0012250 | $0.0012250 | $0.0007600 |
| 2016-06-09 | $0.0007600 | $0.0007470 | $0.0007530 | $0.0007470 |
| 2016-06-10 | $0.0007470 | $0.0006650 | $0.0011620 | $0.0006650 |
| 2016-06-11 | $0.0006650 | $0.0006740 | $0.0006800 | $0.0006740 |
| 2016-06-12 | $0.0008990 | $0.0015730 | $0.0015800 | $0.0007600 |
| 2016-06-13 | $0.0012000 | $0.0009100 | $0.0012600 | $0.0009100 |
| 2016-06-14 | $0.0011830 | $0.0009040 | $0.0011650 | $0.0009040 |
| 2016-06-15 | $0.0009040 | $0.0006290 | $0.0009120 | $0.0006290 |
| 2016-06-16 | $0.0006220 | $0.0005180 | $0.0009900 | $0.0005180 |
| 2016-06-17 | $0.0005180 | $0.0006770 | $0.0007510 | $0.0005060 |
| 2016-06-18 | $0.0006840 | $0.0007610 | $0.0007610 | $0.0006940 |
| 2016-06-19 | $0.0007390 | $0.0005480 | $0.0007460 | $0.0005480 |
| 2016-06-20 | $0.0005330 | $0.0006090 | $0.0009540 | $0.0005140 |
| 2016-06-21 | $0.0006090 | $0.0006340 | $0.0009610 | $0.0005540 |
| 2016-06-22 | $0.0006470 | $0.0005610 | $0.0005730 | $0.0005610 |
| 2016-06-23 | $0.0007850 | $0.0006150 | $0.0008320 | $0.0006080 |
| 2016-06-24 | $0.0006150 | $0.0006500 | $0.0007160 | $0.0006500 |
| 2016-06-25 | $0.0006500 | $0.0005240 | $0.0009690 | $0.0005240 |
| 2016-06-26 | $0.0005240 | $0.0005130 | $0.0006250 | $0.0004940 |
| 2016-06-27 | $0.0005130 | $0.0004840 | $0.0006450 | $0.0004510 |
| 2016-06-28 | $0.0004840 | $0.0004710 | $0.0005090 | $0.0004710 |
| 2016-06-29 | $0.0004710 | $0.0005350 | $0.0006360 | $0.0004650 |
| 2016-06-30 | $0.0005350 | $0.0005090 | $0.0005700 | $0.0005020 |
| 2016-07-01 | $0.0005090 | $0.0005060 | $0.0005940 | $0.0005060 |
| 2016-07-02 | $0.0005060 | $0.0005170 | $0.0005580 | $0.0005100 |
| 2016-07-03 | $0.0005170 | $0.0004960 | $0.0005560 | $0.0004900 |
| 2016-07-04 | $0.0005620 | $0.0005740 | $0.0009590 | $0.0005470 |
| 2016-07-05 | $0.0005740 | $0.0006900 | $0.0010550 | $0.0005640 |
| 2016-07-06 | $0.0006970 | $0.0009010 | $0.0013320 | $0.0007060 |
| 2016-07-07 | $0.0009010 | $0.0008580 | $0.0008700 | $0.0008510 |
| 2016-07-08 | $0.0008580 | $0.0007090 | $0.0009010 | $0.0007090 |
| 2016-07-09 | $0.0007090 | $0.0007300 | $0.0010100 | $0.0006980 |
| 2016-07-10 | $0.0007300 | $0.0006920 | $0.0010290 | $0.0006920 |
| 2016-07-11 | $0.0006990 | $0.0007050 | $0.0009700 | $0.0006920 |
| 2016-07-12 | $0.0007050 | $0.0011060 | $0.0011060 | $0.0006910 |
| 2016-07-13 | $0.0011940 | $0.0007140 | $0.0011770 | $0.0006610 |
| 2016-07-14 | $0.0007140 | $0.0007030 | $0.0007100 | $0.0006970 |
| 2016-07-15 | $0.0007100 | $0.0007240 | $0.0008300 | $0.0007170 |
| 2016-07-16 | $0.0009900 | $0.0007860 | $0.0009840 | $0.0006540 |
| 2016-07-17 | $0.0007860 | $0.0008250 | $0.0009940 | $0.0008050 |
| 2016-07-18 | $0.0008250 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-07-19 | $0.0008180 | $0.0008050 | $0.0009060 | $0.0008050 |
| 2016-07-20 | $0.0008050 | $0.0007970 | $0.0008900 | $0.0007970 |
| 2016-07-21 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2016-07-22 | $0.0007040 | $0.0006840 | $0.0006900 | $0.0006840 |
| 2016-07-23 | $0.0006580 | $0.0007210 | $0.0010940 | $0.0006620 |
| 2016-07-24 | $0.0007210 | $0.0007580 | $0.0011800 | $0.0007250 |
| 2016-07-25 | $0.0007580 | $0.0007390 | $0.0007520 | $0.0007320 |
| 2016-07-26 | $0.0007390 | $0.0007520 | $0.0007520 | $0.0007390 |
| 2016-07-27 | $0.0007520 | $0.0007000 | $0.0009160 | $0.0006940 |
| 2016-07-28 | $0.0007000 | $0.0007060 | $0.0007060 | $0.0006930 |
| 2016-07-29 | $0.0007060 | $0.0007860 | $0.0007930 | $0.0006950 |
| 2016-07-30 | $0.0007860 | $0.0006880 | $0.0007860 | $0.0006880 |
| 2016-07-31 | $0.0006880 | $0.0006280 | $0.0007090 | $0.0006220 |
| 2016-08-01 | $0.0006280 | $0.0005950 | $0.0006980 | $0.0005890 |
| 2016-08-02 | $0.0005950 | $0.0005340 | $0.0007700 | $0.0005030 |
| 2016-08-03 | $0.0005340 | $0.0006000 | $0.0008950 | $0.0005890 |
| 2016-08-04 | $0.0006000 | $0.0005990 | $0.0006110 | $0.0005940 |
| 2016-08-05 | $0.0005990 | $0.0006090 | $0.0006090 | $0.0005980 |
| 2016-08-06 | $0.0006090 | $0.0006220 | $0.0006390 | $0.0006220 |
| 2016-08-07 | $0.0006220 | $0.0006440 | $0.0009040 | $0.0006140 |
| 2016-08-08 | $0.0006440 | $0.0006600 | $0.0006600 | $0.0006420 |
| 2016-08-09 | $0.0006600 | $0.0005740 | $0.0007840 | $0.0005680 |
| 2016-08-10 | $0.0007260 | $0.0006500 | $0.0007330 | $0.0005910 |
| 2016-08-11 | $0.0006500 | $0.0005820 | $0.0007170 | $0.0005760 |
| 2016-08-12 | $0.0005820 | $0.0005990 | $0.0006990 | $0.0005810 |
| 2016-08-13 | $0.0007340 | $0.0005850 | $0.0008770 | $0.0005850 |
| 2016-08-14 | $0.0005850 | $0.0005690 | $0.0005750 | $0.0005690 |
| 2016-08-15 | $0.0005690 | $0.0005840 | $0.0005840 | $0.0005670 |
| 2016-08-16 | $0.0005840 | $0.0006270 | $0.0007370 | $0.0005980 |
| 2016-08-17 | $0.0006270 | $0.0008470 | $0.0008530 | $0.0006180 |
| 2016-08-18 | $0.0008470 | $0.0007340 | $0.0009000 | $0.0007050 |
| 2016-08-19 | $0.0007340 | $0.0008620 | $0.0009830 | $0.0007350 |
| 2016-08-20 | $0.0008620 | $0.0007630 | $0.0010950 | $0.0007630 |
| 2016-08-21 | $0.0007630 | $0.0008010 | $0.0010920 | $0.0007610 |
| 2016-08-22 | $0.0008010 | $0.0007400 | $0.0008110 | $0.0007340 |
| 2016-08-23 | $0.0007400 | $0.0008110 | $0.0008110 | $0.0006130 |
| 2016-08-24 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2016-08-25 | $0.0006490 | $0.0006180 | $0.0006470 | $0.0006180 |
| 2016-08-26 | $0.0008030 | $0.0006490 | $0.0008050 | $0.0006430 |
| 2016-08-27 | $0.0006490 | $0.0007810 | $0.0007810 | $0.0006390 |
| 2016-08-28 | $0.0007810 | $0.0009600 | $0.0010750 | $0.0006560 |
| 2016-08-29 | $0.0009600 | $0.0009480 | $0.0011480 | $0.0008150 |
| 2016-08-30 | $0.0009480 | $0.0008660 | $0.0009580 | $0.0008370 |
| 2016-08-31 | $0.0008660 | $0.0011590 | $0.0011590 | $0.0008610 |
| 2016-09-01 | $0.0010730 | $0.0009040 | $0.0010700 | $0.0008980 |
| 2016-09-02 | $0.0009040 | $0.0009260 | $0.0012600 | $0.0009090 |
| 2016-09-03 | $0.0009260 | $0.0010060 | $0.0011800 | $0.0009640 |
| 2016-09-04 | $0.0010060 | $0.0010610 | $0.0012620 | $0.0010120 |
| 2016-09-05 | $0.0010610 | $0.0010600 | $0.0012600 | $0.0010300 |
| 2016-09-06 | $0.0010600 | $0.0010740 | $0.0010740 | $0.0010680 |
| 2016-09-07 | $0.0010740 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2016-09-08 | $0.0010790 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2016-09-09 | $0.0011010 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2016-09-10 | $0.0010970 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2016-09-11 | $0.0010990 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2016-09-12 | $0.0010660 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2016-09-13 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2016-09-14 | $0.0010710 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2016-09-15 | $0.0010730 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2016-09-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2016-09-17 | $0.0010700 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2016-09-18 | $0.0010020 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2016-09-19 | $0.0010080 | $0.0010060 | $0.0010920 | $0.0010060 |
| 2016-09-20 | $0.0010060 | $0.0010050 | $0.0010360 | $0.0010050 |
| 2016-09-21 | $0.0010050 | $0.0009910 | $0.0010750 | $0.0009790 |
| 2016-09-22 | $0.0009910 | $0.0009830 | $0.0010600 | $0.0009770 |
| 2016-09-23 | $0.0009830 | $0.0010010 | $0.0011030 | $0.0009950 |
| 2016-09-24 | $0.0010010 | $0.0009880 | $0.0010970 | $0.0009880 |
| 2016-09-25 | $0.0009880 | $0.0009920 | $0.0009920 | $0.0009860 |
| 2016-09-26 | $0.0009920 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2016-09-27 | $0.0010010 | $0.0009990 | $0.0010050 | $0.0009990 |
| 2016-09-28 | $0.0009990 | $0.0007200 | $0.0009980 | $0.0007200 |
| 2016-09-29 | $0.0007440 | $0.0007500 | $0.0007500 | $0.0007440 |
| 2016-09-30 | $0.0007500 | $0.0006630 | $0.0007540 | $0.0006630 |
| 2016-10-01 | $0.0006630 | $0.0006870 | $0.0007910 | $0.0006690 |
| 2016-10-02 | $0.0006870 | $0.0007020 | $0.0007020 | $0.0006840 |
| 2016-10-03 | $0.0007020 | $0.0007220 | $0.0009660 | $0.0007030 |
| 2016-10-04 | $0.0007280 | $0.0007120 | $0.0009130 | $0.0007120 |
| 2016-10-05 | $0.0007120 | $0.0007460 | $0.0012180 | $0.0007160 |
| 2016-10-06 | $0.0007460 | $0.0008060 | $0.0012220 | $0.0007390 |
| 2016-10-07 | $0.0008060 | $0.0006590 | $0.0011700 | $0.0006280 |
| 2016-10-08 | $0.0006720 | $0.0008150 | $0.0011430 | $0.0006730 |
| 2016-10-09 | $0.0008150 | $0.0009050 | $0.0012320 | $0.0008130 |
| 2016-10-10 | $0.0009050 | $0.0008210 | $0.0010620 | $0.0008210 |
| 2016-10-11 | $0.0008210 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-10-12 | $0.0008520 | $0.0006740 | $0.0010110 | $0.0006230 |
| 2016-10-13 | $0.0006740 | $0.0006930 | $0.0010230 | $0.0006740 |
| 2016-10-14 | $0.0006930 | $0.0007210 | $0.0009630 | $0.0006950 |
| 2016-10-15 | $0.0007210 | $0.0007010 | $0.0007390 | $0.0007010 |
| 2016-10-16 | $0.0009240 | $0.0010880 | $0.0013510 | $0.0006980 |
| 2016-10-17 | $0.0010880 | $0.0007900 | $0.0012680 | $0.0007710 |
| 2016-10-18 | $0.0007900 | $0.0008070 | $0.0012390 | $0.0007880 |
| 2016-10-19 | $0.0008070 | $0.0008180 | $0.0010690 | $0.0007930 |
| 2016-10-20 | $0.0008180 | $0.0008040 | $0.0011440 | $0.0007980 |
| 2016-10-21 | $0.0008480 | $0.0008200 | $0.0008510 | $0.0008200 |
| 2016-10-22 | $0.0008200 | $0.0006820 | $0.0008590 | $0.0006620 |
| 2016-10-23 | $0.0007140 | $0.0008680 | $0.0008680 | $0.0007120 |
| 2016-10-24 | $0.0007510 | $0.0007480 | $0.0009950 | $0.0007480 |
| 2016-10-25 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2016-10-26 | $0.0007620 | $0.0007620 | $0.0007890 | $0.0007620 |
| 2016-10-27 | $0.0007620 | $0.0007370 | $0.0009010 | $0.0007100 |
| 2016-10-28 | $0.0007370 | $0.0007210 | $0.0009540 | $0.0006860 |
| 2016-10-29 | $0.0007210 | $0.0007790 | $0.0009220 | $0.0007360 |
| 2016-10-30 | $0.0008010 | $0.0006970 | $0.0007810 | $0.0006970 |
| 2016-10-31 | $0.0006970 | $0.0007060 | $0.0007680 | $0.0006990 |
| 2016-11-01 | $0.0007060 | $0.0007780 | $0.0008580 | $0.0007340 |
| 2016-11-02 | $0.0007780 | $0.0007040 | $0.0007850 | $0.0007040 |
| 2016-11-03 | $0.0007040 | $0.0006300 | $0.0006580 | $0.0006100 |
| 2016-11-04 | $0.0006510 | $0.0006530 | $0.0007720 | $0.0006390 |
| 2016-11-05 | $0.0006530 | $0.0005970 | $0.0006530 | $0.0005900 |
| 2016-11-06 | $0.0006180 | $0.0006320 | $0.0006320 | $0.0006250 |
| 2016-11-07 | $0.0006320 | $0.0005780 | $0.0006280 | $0.0005780 |
| 2016-11-08 | $0.0005570 | $0.0005190 | $0.0005620 | $0.0005190 |
| 2016-11-09 | $0.0005190 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-11-10 | $0.0005270 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-11-11 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-11-12 | $0.0006860 | $0.0005780 | $0.0007110 | $0.0005780 |
| 2016-11-13 | $0.0005780 | $0.0006320 | $0.0006320 | $0.0005340 |
| 2016-11-14 | $0.0005970 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2016-11-15 | $0.0005920 | $0.0005970 | $0.0006470 | $0.0005970 |
| 2016-11-16 | $0.0005970 | $0.0006880 | $0.0007030 | $0.0006220 |
| 2016-11-17 | $0.0006880 | $0.0006640 | $0.0007150 | $0.0006560 |
| 2016-11-18 | $0.0006640 | $0.0006350 | $0.0007320 | $0.0006050 |
| 2016-11-19 | $0.0006350 | $0.0005910 | $0.0007480 | $0.0005910 |
| 2016-11-20 | $0.0006960 | $0.0005970 | $0.0007140 | $0.0005970 |
| 2016-11-21 | $0.0005970 | $0.0006630 | $0.0008690 | $0.0006040 |
| 2016-11-22 | $0.0006630 | $0.0006370 | $0.0006890 | $0.0006370 |
| 2016-11-23 | $0.0006370 | $0.0007480 | $0.0008300 | $0.0006000 |
| 2016-11-24 | $0.0006150 | $0.0006250 | $0.0008090 | $0.0006100 |
| 2016-11-25 | $0.0006250 | $0.0006290 | $0.0008140 | $0.0006140 |
| 2016-11-26 | $0.0006140 | $0.0006240 | $0.0006240 | $0.0006090 |
| 2016-11-27 | $0.0006240 | $0.0006420 | $0.0006420 | $0.0006200 |
| 2016-11-28 | $0.0006420 | $0.0008650 | $0.0011440 | $0.0006450 |
| 2016-11-29 | $0.0008650 | $0.0007110 | $0.0011720 | $0.0007110 |
| 2016-11-30 | $0.0007110 | $0.0007870 | $0.0011360 | $0.0007200 |
| 2016-12-01 | $0.0007870 | $0.0006170 | $0.0010310 | $0.0006170 |
| 2016-12-02 | $0.0006170 | $0.0006860 | $0.0008480 | $0.0006320 |
| 2016-12-03 | $0.0008480 | $0.0008790 | $0.0008790 | $0.0006800 |
| 2016-12-04 | $0.0006800 | $0.0011270 | $0.0011270 | $0.0006820 |
| 2016-12-05 | $0.0007660 | $0.0007170 | $0.0007540 | $0.0006940 |
| 2016-12-06 | $0.0007170 | $0.0006370 | $0.0007280 | $0.0006290 |
| 2016-12-07 | $0.0006520 | $0.0006740 | $0.0006740 | $0.0006580 |
| 2016-12-08 | $0.0006740 | $0.0007760 | $0.0011070 | $0.0005690 |
| 2016-12-09 | $0.0010450 | $0.0008010 | $0.0010480 | $0.0007700 |
| 2016-12-10 | $0.0008010 | $0.0007970 | $0.0008200 | $0.0007970 |
| 2016-12-11 | $0.0007970 | $0.0007830 | $0.0007910 | $0.0007830 |
| 2016-12-12 | $0.0007830 | $0.0007940 | $0.0008170 | $0.0007940 |
| 2016-12-13 | $0.0007940 | $0.0007790 | $0.0009270 | $0.0007790 |
| 2016-12-14 | $0.0009270 | $0.0007760 | $0.0009240 | $0.0007760 |
| 2016-12-15 | $0.0007760 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2016-12-16 | $0.0007600 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2016-12-17 | $0.0006260 | $0.0006380 | $0.0007640 | $0.0006220 |
| 2016-12-18 | $0.0006930 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-12-19 | $0.0006940 | $0.0011770 | $0.0011770 | $0.0006950 |
| 2016-12-20 | $0.0007580 | $0.0007510 | $0.0007670 | $0.0007430 |
| 2016-12-21 | $0.0007510 | $0.0007960 | $0.0009870 | $0.0007800 |
| 2016-12-22 | $0.0007960 | $0.0006880 | $0.0008260 | $0.0006880 |
| 2016-12-23 | $0.0007050 | $0.0008350 | $0.0008350 | $0.0007430 |
| 2016-12-24 | $0.0009360 | $0.0008910 | $0.0012470 | $0.0008460 |
| 2016-12-25 | $0.0008910 | $0.0008550 | $0.0009180 | $0.0008380 |
| 2016-12-26 | $0.0008820 | $0.0009160 | $0.0011320 | $0.0008890 |
| 2016-12-27 | $0.0009160 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-12-28 | $0.0011200 | $0.0009820 | $0.0014580 | $0.0009530 |
| 2016-12-29 | $0.0009820 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2016-12-30 | $0.0010000 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2016-12-31 | $0.0009880 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2017-01-01 | $0.0009540 | $0.0009760 | $0.0009860 | $0.0009760 |
| 2017-01-02 | $0.0009760 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2017-01-03 | $0.0009970 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2017-01-04 | $0.0010130 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2017-01-05 | $0.0015440 | $0.0009890 | $0.0013650 | $0.0009700 |
| 2017-01-06 | $0.0009990 | $0.0008770 | $0.0008950 | $0.0008770 |
| 2017-01-07 | $0.0008770 | $0.0008440 | $0.0008800 | $0.0008440 |
| 2017-01-08 | $0.0008090 | $0.0008830 | $0.0013240 | $0.0006400 |
| 2017-01-09 | $0.0009460 | $0.0008730 | $0.0009450 | $0.0008730 |
| 2017-01-10 | $0.0008730 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2017-01-11 | $0.0009130 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2017-01-12 | $0.0007700 | $0.0007780 | $0.0007940 | $0.0007780 |
| 2017-01-13 | $0.0008180 | $0.0008580 | $0.0011710 | $0.0007750 |
| 2017-01-14 | $0.0008580 | $0.0008520 | $0.0011640 | $0.0008520 |
| 2017-01-15 | $0.0008520 | $0.0008460 | $0.0011170 | $0.0008130 |
| 2017-01-16 | $0.0008700 | $0.0011500 | $0.0011830 | $0.0008110 |
| 2017-01-17 | $0.0011500 | $0.0009990 | $0.0012510 | $0.0009810 |
| 2017-01-18 | $0.0009990 | $0.0009420 | $0.0010290 | $0.0009420 |
| 2017-01-19 | $0.0009420 | $0.0008770 | $0.0009670 | $0.0008770 |
| 2017-01-20 | $0.0008500 | $0.0009460 | $0.0009460 | $0.0008390 |
| 2017-01-21 | $0.0009550 | $0.0008370 | $0.0009840 | $0.0008370 |
| 2017-01-22 | $0.0008370 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-01-23 | $0.0008090 | $0.0009770 | $0.0009950 | $0.0008020 |
| 2017-01-24 | $0.0009770 | $0.0009560 | $0.0009740 | $0.0008580 |
| 2017-01-25 | $0.0009740 | $0.0008500 | $0.0009840 | $0.0008500 |
| 2017-01-26 | $0.0008940 | $0.0008970 | $0.0009890 | $0.0006960 |
| 2017-01-27 | $0.0008970 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-01-28 | $0.0008720 | $0.0007620 | $0.0008730 | $0.0007620 |
| 2017-01-29 | $0.0008540 | $0.0008870 | $0.0008870 | $0.0008230 |
| 2017-01-30 | $0.0008690 | $0.0010040 | $0.0010040 | $0.0007730 |
| 2017-01-31 | $0.0009940 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2017-02-01 | $0.0010520 | $0.0007960 | $0.0010810 | $0.0007960 |
| 2017-02-02 | $0.0009730 | $0.0011040 | $0.0011040 | $0.0009940 |
| 2017-02-03 | $0.0009040 | $0.0012360 | $0.0012760 | $0.0009020 |
| 2017-02-04 | $0.0010130 | $0.0013000 | $0.0013000 | $0.0008560 |
| 2017-02-05 | $0.0013000 | $0.0010160 | $0.0012800 | $0.0010160 |
| 2017-02-06 | $0.0012700 | $0.0010040 | $0.0012810 | $0.0010040 |
| 2017-02-07 | $0.0010140 | $0.0011550 | $0.0011550 | $0.0010180 |
| 2017-02-08 | $0.0011550 | $0.0009500 | $0.0011610 | $0.0009500 |
| 2017-02-09 | $0.0009500 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2017-02-10 | $0.0010870 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2017-02-11 | $0.0011370 | $0.0012810 | $0.0012810 | $0.0011490 |
| 2017-02-12 | $0.0009980 | $0.0010660 | $0.0012560 | $0.0009870 |
| 2017-02-13 | $0.0011760 | $0.0010850 | $0.0013440 | $0.0010850 |
| 2017-02-14 | $0.0011650 | $0.0014020 | $0.0014020 | $0.0011800 |
| 2017-02-15 | $0.0014020 | $0.0012400 | $0.0014620 | $0.0012100 |
| 2017-02-16 | $0.0012400 | $0.0014240 | $0.0015890 | $0.0005570 |
| 2017-02-17 | $0.0014240 | $0.0015320 | $0.0015430 | $0.0009440 |
| 2017-02-18 | $0.0015320 | $0.0013050 | $0.0015360 | $0.0012310 |
| 2017-02-19 | $0.0013050 | $0.0012170 | $0.0013010 | $0.0011640 |
| 2017-02-20 | $0.0012170 | $0.0011310 | $0.0012930 | $0.0011310 |
| 2017-02-21 | $0.0011310 | $0.0011860 | $0.0013880 | $0.0011750 |
| 2017-02-22 | $0.0011860 | $0.0011990 | $0.0015130 | $0.0011200 |
| 2017-02-23 | $0.0011990 | $0.0013480 | $0.0013830 | $0.0011600 |
| 2017-02-24 | $0.0013480 | $0.0015060 | $0.0015060 | $0.0012120 |
| 2017-02-25 | $0.0015060 | $0.0014130 | $0.0014710 | $0.0014020 |
| 2017-02-26 | $0.0014130 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2017-02-27 | $0.0014410 | $0.0014500 | $0.0015810 | $0.0014500 |
| 2017-02-28 | $0.0014500 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2017-03-01 | $0.0014510 | $0.0013450 | $0.0014920 | $0.0013450 |
| 2017-03-02 | $0.0013450 | $0.0013940 | $0.0013940 | $0.0013810 |
| 2017-03-03 | $0.0013940 | $0.0015910 | $0.0015910 | $0.0014240 |
| 2017-03-04 | $0.0015910 | $0.0015680 | $0.0015680 | $0.0014290 |
| 2017-03-05 | $0.0015680 | $0.0014240 | $0.0015760 | $0.0014240 |
| 2017-03-06 | $0.0014240 | $0.0015830 | $0.0015830 | $0.0014300 |
| 2017-03-07 | $0.0015830 | $0.0013680 | $0.0015290 | $0.0013680 |
| 2017-03-08 | $0.0013680 | $0.0013530 | $0.0016980 | $0.0012620 |
| 2017-03-09 | $0.0013530 | $0.0013700 | $0.0015010 | $0.0013460 |
| 2017-03-10 | $0.0013700 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2017-03-11 | $0.0012790 | $0.0014740 | $0.0014860 | $0.0012970 |
| 2017-03-12 | $0.0014740 | $0.0015310 | $0.0017150 | $0.0015310 |
| 2017-03-13 | $0.0015310 | $0.0013620 | $0.0015480 | $0.0013620 |
| 2017-03-14 | $0.0013620 | $0.0014170 | $0.0014300 | $0.0013670 |
| 2017-03-15 | $0.0014170 | $0.0014670 | $0.0014920 | $0.0013790 |
| 2017-03-16 | $0.0014670 | $0.0013490 | $0.0014660 | $0.0013490 |
| 2017-03-17 | $0.0013490 | $0.0011790 | $0.0013400 | $0.0011790 |
| 2017-03-18 | $0.0011790 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2017-03-19 | $0.0010690 | $0.0011450 | $0.0011450 | $0.0011250 |
| 2017-03-20 | $0.0011450 | $0.0012050 | $0.0012050 | $0.0011730 |
| 2017-03-21 | $0.0012050 | $0.0012330 | $0.0017270 | $0.0012330 |
| 2017-03-22 | $0.0012330 | $0.0010240 | $0.0015570 | $0.0005960 |
| 2017-03-23 | $0.0010240 | $0.0014700 | $0.0014700 | $0.0006210 |
| 2017-03-24 | $0.0014700 | $0.0012870 | $0.0013340 | $0.0009300 |
| 2017-03-25 | $0.0012870 | $0.0009570 | $0.0013240 | $0.0009570 |
| 2017-03-26 | $0.0009570 | $0.0013670 | $0.0013670 | $0.0009110 |
| 2017-03-27 | $0.0013670 | $0.0011180 | $0.0015150 | $0.0010350 |
| 2017-03-28 | $0.0011180 | $0.0012320 | $0.0012430 | $0.0010970 |
| 2017-03-29 | $0.0012320 | $0.0014170 | $0.0014590 | $0.0011670 |
| 2017-03-30 | $0.0014170 | $0.0014010 | $0.0014220 | $0.0010480 |
| 2017-03-31 | $0.0014010 | $0.0014780 | $0.0014780 | $0.0014570 |
| 2017-04-01 | $0.0014780 | $0.0012490 | $0.0015310 | $0.0012490 |
| 2017-04-02 | $0.0012490 | $0.0014920 | $0.0015360 | $0.0011850 |
| 2017-04-03 | $0.0014920 | $0.0013200 | $0.0016070 | $0.0012390 |
| 2017-04-04 | $0.0013200 | $0.0013820 | $0.0014500 | $0.0013130 |
| 2017-04-05 | $0.0013820 | $0.0011300 | $0.0013670 | $0.0010060 |
| 2017-04-06 | $0.0011300 | $0.0013430 | $0.0015930 | $0.0011890 |
| 2017-04-07 | $0.0013430 | $0.0017620 | $0.0017620 | $0.0010360 |
| 2017-04-08 | $0.0017620 | $0.0013110 | $0.0018420 | $0.0013110 |
| 2017-04-09 | $0.0013110 | $0.0011680 | $0.0013370 | $0.0011680 |
| 2017-04-10 | $0.0011680 | $0.0007720 | $0.0014120 | $0.0006030 |
| 2017-04-11 | $0.0007720 | $0.0012090 | $0.0012090 | $0.0007810 |
| 2017-04-12 | $0.0012090 | $0.0011760 | $0.0013220 | $0.0011760 |
| 2017-04-13 | $0.0011760 | $0.0011290 | $0.0011410 | $0.0011290 |
| 2017-04-14 | $0.0011290 | $0.0011300 | $0.0011300 | $0.0008710 |
| 2017-04-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2017-04-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2017-04-17 | $0.0011300 | $0.0012180 | $0.0012900 | $0.0011340 |
| 2017-04-18 | $0.0012180 | $0.0014350 | $0.0014350 | $0.0011460 |
| 2017-04-19 | $0.0014350 | $0.0010940 | $0.0014460 | $0.0010820 |
| 2017-04-20 | $0.0010940 | $0.0016340 | $0.0016340 | $0.0011140 |
| 2017-04-21 | $0.0016340 | $0.0013120 | $0.0016500 | $0.0013120 |
| 2017-04-22 | $0.0013120 | $0.0016130 | $0.0016130 | $0.0013030 |
| 2017-04-23 | $0.0016130 | $0.0015110 | $0.0016240 | $0.0009870 |
| 2017-04-24 | $0.0015110 | $0.0010730 | $0.0015100 | $0.0010730 |
| 2017-04-25 | $0.0010730 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2017-04-26 | $0.0010870 | $0.0011450 | $0.0011450 | $0.0011070 |
| 2017-04-27 | $0.0011450 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2017-04-28 | $0.0011860 | $0.0015420 | $0.0015560 | $0.0011830 |
| 2017-04-29 | $0.0015420 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2017-04-30 | $0.0015500 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2017-05-01 | $0.0015680 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2017-05-02 | $0.0016420 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2017-05-03 | $0.0016770 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2017-05-04 | $0.0013070 | $0.0013350 | $0.0016990 | $0.0013350 |
| 2017-05-05 | $0.0013350 | $0.0013570 | $0.0013570 | $0.0013270 |
| 2017-05-06 | $0.0013570 | $0.0013600 | $0.0017310 | $0.0013600 |
| 2017-05-07 | $0.0013600 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2017-05-08 | $0.0013680 | $0.0014810 | $0.0014810 | $0.0014650 |
| 2017-05-09 | $0.0014810 | $0.0017140 | $0.0017990 | $0.0012900 |
| 2017-05-10 | $0.0017140 | $0.0015950 | $0.0017700 | $0.0015950 |
| 2017-05-11 | $0.0015950 | $0.0021100 | $0.0021100 | $0.0016370 |
| 2017-05-12 | $0.0021100 | $0.0014840 | $0.0019730 | $0.0014840 |
| 2017-05-13 | $0.0014840 | $0.0015340 | $0.0016930 | $0.0015340 |
| 2017-05-14 | $0.0015340 | $0.0017190 | $0.0017190 | $0.0015070 |
| 2017-05-15 | $0.0017190 | $0.0016410 | $0.0016580 | $0.0016230 |
| 2017-05-16 | $0.0016410 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2017-05-17 | $0.0016600 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2017-05-18 | $0.0017290 | $0.0015420 | $0.0018810 | $0.0015050 |
| 2017-05-19 | $0.0015420 | $0.0016480 | $0.0016480 | $0.0016090 |
| 2017-05-20 | $0.0016480 | $0.0011220 | $0.0017140 | $0.0011220 |
| 2017-05-21 | $0.0011220 | $0.0017170 | $0.0017170 | $0.0011240 |
| 2017-05-22 | $0.0017170 | $0.0018480 | $0.0018480 | $0.0017850 |
| 2017-05-23 | $0.0018480 | $0.0022040 | $0.0022040 | $0.0019540 |
| 2017-05-24 | $0.0022040 | $0.0021520 | $0.0023960 | $0.0021520 |
| 2017-05-25 | $0.0021520 | $0.0020300 | $0.0020300 | $0.0020070 |
| 2017-05-26 | $0.005375 | $0.006690 | $0.006690 | $0.005231 |
| 2017-05-27 | $0.006690 | $0.006116 | $0.006116 | $0.006116 |
| 2017-05-28 | $0.0019910 | $0.0021010 | $0.0021450 | $0.0021010 |
| 2017-05-29 | $0.006523 | $0.0040100 | $0.006971 | $0.0021870 |
| 2017-05-30 | $0.0040100 | $0.0113800 | $0.0121500 | $0.0038590 |
| 2017-05-31 | $0.0113800 | $0.006380 | $0.0119500 | $0.006380 |
| 2017-06-01 | $0.006380 | $0.006683 | $0.006683 | $0.0034260 |
| 2017-06-02 | $0.006683 | $0.006905 | $0.006905 | $0.006905 |
| 2017-06-03 | $0.006905 | $0.0036150 | $0.007051 | $0.0036150 |
| 2017-06-04 | $0.0036150 | $0.0038620 | $0.0038620 | $0.0035840 |
| 2017-06-05 | $0.0038620 | $0.0037060 | $0.0041390 | $0.0027050 |
| 2017-06-06 | $0.0037060 | $0.007951 | $0.008037 | $0.0039330 |
| 2017-06-07 | $0.007951 | $0.0140000 | $0.0140000 | $0.007455 |
| 2017-06-08 | $0.0140000 | $0.0145500 | $0.0145800 | $0.0145500 |
| 2017-06-09 | $0.0145500 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2017-06-10 | $0.0146200 | $0.0145000 | $0.0150800 | $0.0042920 |
| 2017-06-11 | $0.0145000 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2017-06-12 | $0.0148700 | $0.007731 | $0.0132800 | $0.0028960 |
| 2017-06-13 | $0.007731 | $0.0034450 | $0.007895 | $0.0030660 |
| 2017-06-14 | $0.0034450 | $0.0123400 | $0.0123400 | $0.0031330 |
| 2017-06-15 | $0.0123400 | $0.0032000 | $0.0122100 | $0.0032000 |
| 2017-06-16 | $0.0032000 | $0.0028600 | $0.0034120 | $0.0028600 |
| 2017-06-17 | $0.0028600 | $0.0032660 | $0.0033720 | $0.0028940 |
| 2017-06-18 | $0.0032660 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2017-06-19 | $0.0031240 | $0.0130800 | $0.0130800 | $0.0032190 |
| 2017-06-20 | $0.0130800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2017-06-21 | $0.0137700 | $0.0133900 | $0.0133900 | $0.007792 |
| 2017-06-22 | $0.0133900 | $0.008005 | $0.0136100 | $0.0028050 |
| 2017-06-23 | $0.008005 | $0.007779 | $0.007968 | $0.007779 |
| 2017-06-24 | $0.007779 | $0.0034710 | $0.007433 | $0.0034710 |
| 2017-06-25 | $0.0034710 | $0.0126800 | $0.0126800 | $0.0030500 |
| 2017-06-26 | $0.0126800 | $0.009784 | $0.0139400 | $0.0039380 |
| 2017-06-27 | $0.009784 | $0.0103900 | $0.0128900 | $0.0103300 |
| 2017-06-28 | $0.0103900 | $0.0144100 | $0.0144100 | $0.0103400 |
| 2017-06-29 | $0.0144100 | $0.0141200 | $0.0143000 | $0.0046050 |
| 2017-06-30 | $0.0141200 | $0.0137200 | $0.0137200 | $0.0127000 |
| 2017-07-01 | $0.0137200 | $0.0138200 | $0.0138200 | $0.0134100 |
| 2017-07-02 | $0.0138200 | $0.0153500 | $0.0153500 | $0.0133700 |
| 2017-07-03 | $0.0153500 | $0.0155400 | $0.0155600 | $0.0155400 |
| 2017-07-04 | $0.0155400 | $0.0159700 | $0.0159700 | $0.0158100 |
| 2017-07-05 | $0.0159700 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2017-07-06 | $0.0160300 | $0.0152700 | $0.0171500 | $0.0152700 |
| 2017-07-07 | $0.0152700 | $0.0045500 | $0.0146800 | $0.0045000 |
| 2017-07-08 | $0.0045500 | $0.009387 | $0.009670 | $0.0046420 |
| 2017-07-09 | $0.009387 | $0.0120800 | $0.0351600 | $0.009192 |
| 2017-07-10 | $0.0120800 | $0.0351600 | $0.0586 | $0.0112700 |
| 2017-07-11 | $0.0351600 | $0.006996 | $0.0409100 | $0.006996 |
| 2017-07-12 | $0.006996 | $0.008171 | $0.0215600 | $0.006128 |
| 2017-07-13 | $0.008171 | $0.0118100 | $0.0124000 | $0.007867 |
| 2017-07-14 | $0.0118100 | $0.007864 | $0.0156400 | $0.007842 |
| 2017-07-15 | $0.007864 | $0.007268 | $0.0114000 | $0.006952 |
| 2017-07-16 | $0.007268 | $0.006833 | $0.009130 | $0.006833 |
| 2017-07-17 | $0.006833 | $0.009760 | $0.009760 | $0.007973 |
| 2017-07-18 | $0.009760 | $0.008283 | $0.0101400 | $0.008283 |
| 2017-07-19 | $0.008283 | $0.0114100 | $0.0127800 | $0.008126 |
| 2017-07-20 | $0.0114100 | $0.009630 | $0.0300900 | $0.009544 |
| 2017-07-21 | $0.009630 | $0.008908 | $0.0127900 | $0.008908 |
| 2017-07-22 | $0.008908 | $0.009474 | $0.009474 | $0.009417 |
| 2017-07-23 | $0.009474 | $0.009896 | $0.009896 | $0.009207 |
| 2017-07-24 | $0.009896 | $0.009147 | $0.0103100 | $0.009147 |
| 2017-07-25 | $0.009147 | $0.008548 | $0.008548 | $0.008548 |
| 2017-07-26 | $0.008548 | $0.008471 | $0.009546 | $0.006987 |
| 2017-07-27 | $0.008471 | $0.008937 | $0.008964 | $0.008910 |
| 2017-07-28 | $0.008937 | $0.0110900 | $0.0110900 | $0.009318 |
| 2017-07-29 | $0.0110900 | $0.005385 | $0.0108000 | $0.005385 |
| 2017-07-30 | $0.005385 | $0.009212 | $0.009268 | $0.005450 |
| 2017-07-31 | $0.009212 | $0.009601 | $0.009630 | $0.009601 |
| 2017-08-01 | $0.009601 | $0.009202 | $0.009202 | $0.009147 |
| 2017-08-02 | $0.009202 | $0.009114 | $0.009114 | $0.009114 |
| 2017-08-03 | $0.009114 | $0.009357 | $0.009413 | $0.0045800 |
| 2017-08-04 | $0.009357 | $0.005210 | $0.0114000 | $0.0045770 |
| 2017-08-05 | $0.005210 | $0.005123 | $0.0129200 | $0.005123 |
| 2017-08-06 | $0.005123 | $0.005107 | $0.005139 | $0.0048480 |
| 2017-08-07 | $0.005107 | $0.0114000 | $0.0114000 | $0.005375 |
| 2017-08-08 | $0.0114000 | $0.0025030 | $0.0114900 | $0.0025030 |
| 2017-08-09 | $0.0025030 | $0.005023 | $0.0127600 | $0.0024450 |
| 2017-08-10 | $0.005023 | $0.005824 | $0.007502 | $0.005139 |
| 2017-08-11 | $0.005824 | $0.0036910 | $0.0123900 | $0.0024120 |
| 2017-08-12 | $0.0036910 | $0.005459 | $0.0106100 | $0.0039100 |
| 2017-08-13 | $0.005459 | $0.0157600 | $0.0157600 | $0.005078 |
| 2017-08-14 | $0.0157600 | $0.0189100 | $0.0189100 | $0.0113800 |
| 2017-08-15 | $0.0189100 | $0.0181900 | $0.0181900 | $0.0174800 |
| 2017-08-16 | $0.0181900 | $0.0193000 | $0.0193000 | $0.0191700 |
| 2017-08-17 | $0.0193000 | $0.0145500 | $0.0188300 | $0.0145500 |
| 2017-08-18 | $0.0145500 | $0.0139200 | $0.0141200 | $0.0139200 |
| 2017-08-19 | $0.0139200 | $0.0177600 | $0.0177600 | $0.0140700 |
| 2017-08-20 | $0.0177600 | $0.0018300 | $0.0174100 | $0.0018300 |
| 2017-08-21 | $0.0018300 | $0.0306800 | $0.0533 | $0.0007610 |
| 2017-08-22 | $0.0048060 | $0.0139000 | $0.0139000 | $0.0049080 |
| 2017-08-23 | $0.0049080 | $0.007785 | $0.0141200 | $0.0049690 |
| 2017-08-24 | $0.007785 | $0.008118 | $0.008291 | $0.008118 |
| 2017-08-25 | $0.008118 | $0.008249 | $0.0146200 | $0.008205 |
| 2017-08-26 | $0.008249 | $0.0103100 | $0.0166300 | $0.008182 |
| 2017-08-27 | $0.0103100 | $0.0136900 | $0.0141200 | $0.0103000 |
| 2017-08-28 | $0.0136900 | $0.009000 | $0.0138300 | $0.008429 |
| 2017-08-29 | $0.009000 | $0.0046890 | $0.009424 | $0.0046890 |
| 2017-08-30 | $0.0046890 | $0.005912 | $0.005912 | $0.0046750 |
| 2017-08-31 | $0.005912 | $0.0148700 | $0.0148700 | $0.0025100 |
| 2017-09-01 | $0.0148700 | $0.0124500 | $0.0154500 | $0.0124500 |
| 2017-09-02 | $0.0124500 | $0.0035680 | $0.0115700 | $0.0035680 |
| 2017-09-03 | $0.0035680 | $0.0170700 | $0.0170700 | $0.0035980 |
| 2017-09-04 | $0.0170700 | $0.0011950 | $0.0157900 | $0.0011950 |
| 2017-09-05 | $0.0011950 | $0.0111100 | $0.0114600 | $0.0012350 |
| 2017-09-06 | $0.0111500 | $0.0037870 | $0.0136700 | $0.0013390 |
| 2017-09-07 | $0.0037870 | $0.0019930 | $0.0157100 | $0.0014370 |
| 2017-09-08 | $0.0019930 | $0.0021630 | $0.0044560 | $0.0018600 |
| 2017-09-09 | $0.0021630 | $0.0022110 | $0.005159 | $0.0020380 |
| 2017-09-10 | $0.0022110 | $0.0028020 | $0.0157500 | $0.0018260 |
| 2017-09-11 | $0.0028020 | $0.005652 | $0.0156500 | $0.0021090 |
| 2017-09-12 | $0.0047660 | $0.0128900 | $0.0128900 | $0.0022040 |
| 2017-09-13 | $0.0035350 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2017-09-14 | $0.0032900 | $0.0035350 | $0.0040540 | $0.0027570 |
| 2017-09-15 | $0.0035350 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2017-09-16 | $0.0040480 | $0.0040320 | $0.0045500 | $0.0040320 |
| 2017-09-17 | $0.0040320 | $0.0040220 | $0.0045380 | $0.0025830 |
| 2017-09-18 | $0.0040220 | $0.0045100 | $0.0048790 | $0.0038950 |
| 2017-09-19 | $0.0045100 | $0.0103200 | $0.0103200 | $0.0042990 |
| 2017-09-20 | $0.0103200 | $0.0035330 | $0.0102500 | $0.0031830 |
| 2017-09-21 | $0.0035330 | $0.0036530 | $0.0037980 | $0.0032920 |
| 2017-09-22 | $0.0036530 | $0.0018720 | $0.0042490 | $0.0018720 |
| 2017-09-23 | $0.0018720 | $0.0034090 | $0.0035230 | $0.0019700 |
| 2017-09-24 | $0.0034090 | $0.0031540 | $0.0033740 | $0.0031540 |
| 2017-09-25 | $0.0031540 | $0.0122300 | $0.0122300 | $0.0033820 |
| 2017-09-26 | $0.0122300 | $0.005839 | $0.0121800 | $0.0047490 |
| 2017-09-27 | $0.005839 | $0.0036650 | $0.0131800 | $0.0032860 |
| 2017-09-28 | $0.0036650 | $0.0125000 | $0.0146800 | $0.0036080 |
| 2017-09-29 | $0.0125000 | $0.0152700 | $0.0207800 | $0.0027120 |
| 2017-09-30 | $0.0152700 | $0.0128600 | $0.0160000 | $0.0040120 |
| 2017-10-01 | $0.0128600 | $0.0122000 | $0.0131200 | $0.009687 |
| 2017-10-02 | $0.0122000 | $0.0121900 | $0.0136900 | $0.0121900 |
| 2017-10-03 | $0.0121900 | $0.0047460 | $0.0119500 | $0.0046590 |
| 2017-10-04 | $0.0047460 | $0.0045140 | $0.0048090 | $0.0043870 |
| 2017-10-05 | $0.0045140 | $0.005229 | $0.006266 | $0.0044940 |
| 2017-10-06 | $0.005229 | $0.005334 | $0.007389 | $0.0048530 |
| 2017-10-07 | $0.005334 | $0.005412 | $0.006166 | $0.0048350 |
| 2017-10-08 | $0.005412 | $0.007425 | $0.0143400 | $0.0048880 |
| 2017-10-09 | $0.007425 | $0.0145700 | $0.0148100 | $0.007166 |
| 2017-10-10 | $0.0142800 | $0.0047630 | $0.0145300 | $0.0047630 |
| 2017-10-11 | $0.0047630 | $0.0147100 | $0.0147100 | $0.0048240 |
| 2017-10-12 | $0.0147100 | $0.005433 | $0.0165700 | $0.005433 |
| 2017-10-13 | $0.005433 | $0.0044530 | $0.005750 | $0.0044530 |
| 2017-10-14 | $0.0044530 | $0.0046600 | $0.006757 | $0.0046020 |
| 2017-10-15 | $0.0046600 | $0.0157600 | $0.0157600 | $0.0045510 |
| 2017-10-16 | $0.0157300 | $0.0156700 | $0.0159500 | $0.0045500 |
| 2017-10-17 | $0.0156700 | $0.0114200 | $0.0155100 | $0.007670 |
| 2017-10-18 | $0.0119800 | $0.0142200 | $0.0145500 | $0.0119300 |
| 2017-10-19 | $0.0142200 | $0.0121400 | $0.0145300 | $0.005072 |
| 2017-10-20 | $0.0121400 | $0.0048540 | $0.0150400 | $0.0048540 |
| 2017-10-21 | $0.0048540 | $0.0142400 | $0.0149600 | $0.0048650 |
| 2017-10-22 | $0.0142400 | $0.0129200 | $0.0141800 | $0.0129200 |
| 2017-10-23 | $0.0129200 | $0.0118100 | $0.0130500 | $0.0043100 |
| 2017-10-24 | $0.0118100 | $0.0127400 | $0.0127400 | $0.0035280 |
| 2017-10-25 | $0.0127400 | $0.0034400 | $0.0132500 | $0.0034400 |
| 2017-10-26 | $0.0034400 | $0.0037680 | $0.0040620 | $0.0035330 |
| 2017-10-27 | $0.0037680 | $0.0039780 | $0.0039780 | $0.0036890 |
| 2017-10-28 | $0.0039780 | $0.008475 | $0.008475 | $0.0036080 |
| 2017-10-29 | $0.008475 | $0.0132200 | $0.0132200 | $0.009098 |
| 2017-10-30 | $0.0132200 | $0.0034910 | $0.0131700 | $0.0034910 |
| 2017-10-31 | $0.0034910 | $0.0134200 | $0.0137400 | $0.0036770 |
| 2017-11-01 | $0.0134100 | $0.0037730 | $0.0140100 | $0.0037730 |
| 2017-11-02 | $0.0037730 | $0.0102600 | $0.0102600 | $0.0039340 |
| 2017-11-03 | $0.0102600 | $0.0035760 | $0.0104400 | $0.0035760 |
| 2017-11-04 | $0.0035730 | $0.0141400 | $0.0153200 | $0.0036820 |
| 2017-11-05 | $0.0141400 | $0.0118200 | $0.0170000 | $0.0036210 |
| 2017-11-06 | $0.0118200 | $0.008421 | $0.0111300 | $0.008073 |
| 2017-11-07 | $0.008421 | $0.0029830 | $0.008594 | $0.0029830 |
| 2017-11-08 | $0.0029830 | $0.0032760 | $0.007817 | $0.0031270 |
| 2017-11-09 | $0.0032760 | $0.007415 | $0.009055 | $0.0031370 |
| 2017-11-10 | $0.007415 | $0.0049240 | $0.006828 | $0.0042680 |
| 2017-11-11 | $0.0049240 | $0.007861 | $0.007925 | $0.0047550 |
| 2017-11-12 | $0.007861 | $0.0017050 | $0.007289 | $0.0017050 |
| 2017-11-13 | $0.0017050 | $0.006327 | $0.006522 | $0.0018920 |
| 2017-11-14 | $0.006327 | $0.005871 | $0.006399 | $0.0049480 |
| 2017-11-15 | $0.005871 | $0.005681 | $0.007065 | $0.005608 |
| 2017-11-16 | $0.005681 | $0.008089 | $0.008089 | $0.006047 |
| 2017-11-17 | $0.008089 | $0.006237 | $0.007931 | $0.006237 |
| 2017-11-18 | $0.006237 | $0.0108900 | $0.0108900 | $0.006303 |
| 2017-11-19 | $0.0108900 | $0.006193 | $0.0112600 | $0.006193 |
| 2017-11-20 | $0.006193 | $0.007503 | $0.0105500 | $0.005936 |
| 2017-11-21 | $0.007504 | $0.006642 | $0.0099630 | $0.006561 |
| 2017-11-22 | $0.006642 | $0.009799 | $0.0099640 | $0.006752 |
| 2017-11-23 | $0.009799 | $0.0113000 | $0.0113000 | $0.009536 |
| 2017-11-24 | $0.0113000 | $0.008611 | $0.0115600 | $0.008611 |
| 2017-11-25 | $0.008614 | $0.0122600 | $0.0122600 | $0.007529 |
| 2017-11-26 | $0.0122600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2017-11-27 | $0.0130500 | $0.007884 | $0.0136300 | $0.007884 |
| 2017-11-28 | $0.007883 | $0.0138700 | $0.0138700 | $0.007529 |
| 2017-11-29 | $0.0138700 | $0.0137700 | $0.0318700 | $0.0105300 |
| 2017-11-30 | $0.0137900 | $0.0169100 | $0.0169100 | $0.0139300 |
| 2017-12-01 | $0.0169100 | $0.0194400 | $0.0194400 | $0.0152100 |
| 2017-12-02 | $0.0194400 | $0.0193200 | $0.0195300 | $0.0193200 |
| 2017-12-03 | $0.0193200 | $0.0158600 | $0.0212600 | $0.0157400 |
| 2017-12-04 | $0.0158500 | $0.0204600 | $0.0290600 | $0.0124400 |
| 2017-12-05 | $0.0204600 | $0.0219300 | $0.0219300 | $0.0205300 |
| 2017-12-06 | $0.0219300 | $0.0195200 | $0.0259900 | $0.0195200 |
| 2017-12-07 | $0.0195300 | $0.0242600 | $0.0305000 | $0.0239300 |
| 2017-12-08 | $0.0242900 | $0.0304900 | $0.0316100 | $0.0231100 |
| 2017-12-09 | $0.0304900 | $0.0308700 | $0.0371100 | $0.0265700 |
| 2017-12-10 | $0.0308700 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2017-12-11 | $0.0313300 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2017-12-12 | $0.0244300 | $0.0239200 | $0.0346800 | $0.0239200 |
| 2017-12-13 | $0.0239200 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2017-12-14 | $0.0228000 | $0.0400200 | $0.0400200 | $0.0230600 |
| 2017-12-15 | $0.0400200 | $0.0251700 | $0.0427800 | $0.0251700 |
| 2017-12-16 | $0.0251600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2017-12-17 | $0.0276700 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2017-12-18 | $0.0272600 | $0.0324400 | $0.0368100 | $0.0271300 |
| 2017-12-19 | $0.0324400 | $0.0245300 | $0.0299700 | $0.0245300 |
| 2017-12-20 | $0.0245300 | $0.0375300 | $0.0377000 | $0.0230500 |
| 2017-12-21 | $0.0375300 | $0.0243900 | $0.0356400 | $0.0242300 |
| 2017-12-22 | $0.0243900 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2017-12-23 | $0.0213200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2017-12-24 | $0.0224600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2017-12-25 | $0.0215100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2017-12-26 | $0.0215800 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2017-12-27 | $0.0245800 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2017-12-28 | $0.0240500 | $0.0319700 | $0.0319700 | $0.0224600 |
| 2017-12-29 | $0.0319600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2017-12-30 | $0.0319500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2017-12-31 | $0.0278200 | $0.0286700 | $0.0307500 | $0.0286700 |
| 2018-01-01 | $0.0286700 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2018-01-02 | $0.0278300 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2018-01-03 | $0.0305400 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2018-01-04 | $0.0313700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2018-01-05 | $0.0226200 | $0.0281400 | $0.0352700 | $0.0252600 |
| 2018-01-06 | $0.0281400 | $0.0446500 | $0.0446500 | $0.0285100 |
| 2018-01-07 | $0.0446500 | $0.0451100 | $0.0457600 | $0.0335900 |
| 2018-01-08 | $0.0451100 | $0.0410300 | $0.0416300 | $0.0408800 |
| 2018-01-09 | $0.0410300 | $0.0341500 | $0.0396400 | $0.0257500 |
| 2018-01-10 | $0.0341400 | $0.0267100 | $0.0353600 | $0.0267100 |
| 2018-01-11 | $0.0267100 | $0.0240900 | $0.0366000 | $0.0238200 |
| 2018-01-12 | $0.0240900 | $0.0379200 | $0.0379200 | $0.0250500 |
| 2018-01-13 | $0.0996600 | $0.0994200 | $0.1852000 | $0.0445800 |
| 2018-01-14 | $0.0994200 | $0.0675 | $0.1151000 | $0.0674 |
| 2018-01-15 | $0.0675 | $0.0534 | $0.0976 | $0.0534 |
| 2018-01-16 | $0.0535 | $0.0394900 | $0.1591000 | $0.0238100 |
| 2018-01-17 | $0.0394900 | $0.0348300 | $0.0508 | $0.0318100 |
| 2018-01-18 | $0.0348300 | $0.0476100 | $0.0476100 | $0.0348700 |
| 2018-01-19 | $0.0471600 | $0.0364100 | $0.0486200 | $0.0364100 |
| 2018-01-20 | $0.0364100 | $0.0536 | $0.0536 | $0.0404000 |
| 2018-01-21 | $0.0536 | $0.0370800 | $0.0483900 | $0.0370800 |
| 2018-01-22 | $0.0370800 | $0.0180600 | $0.0347100 | $0.0180600 |
| 2018-01-23 | $0.0178400 | $0.0336600 | $0.0336600 | $0.0172600 |
| 2018-01-24 | $0.0336500 | $0.0286900 | $0.0389700 | $0.0286900 |
| 2018-01-25 | $0.0286800 | $0.0281600 | $0.0377700 | $0.0280500 |
| 2018-01-26 | $0.0281600 | $0.0342000 | $0.0343100 | $0.0279800 |
| 2018-01-27 | $0.0342000 | $0.0311700 | $0.0654 | $0.0288800 |
| 2018-01-28 | $0.0372500 | $0.0375400 | $0.0382500 | $0.0336600 |
| 2018-01-29 | $0.0375400 | $0.0403300 | $0.1122000 | $0.0348300 |
| 2018-01-30 | $0.0467300 | $0.0438700 | $0.0499300 | $0.0369900 |
| 2018-01-31 | $0.0438700 | $0.0500 | $0.1327000 | $0.0364100 |
| 2018-02-01 | $0.0500 | $0.0579 | $0.0592 | $0.0445700 |
| 2018-02-02 | $0.0579 | $0.0491400 | $0.0563 | $0.0479900 |
| 2018-02-03 | $0.0491600 | $0.0519 | $0.0589 | $0.0510 |
| 2018-02-04 | $0.0519 | $0.0396100 | $0.0519 | $0.0396100 |
| 2018-02-05 | $0.0396100 | $0.0253200 | $0.0426600 | $0.0251100 |
| 2018-02-06 | $0.0253200 | $0.0286500 | $0.0457500 | $0.0281100 |
| 2018-02-07 | $0.0286500 | $0.0445700 | $0.0448700 | $0.0282400 |
| 2018-02-08 | $0.0445800 | $0.0468400 | $0.0484900 | $0.0157800 |
| 2018-02-09 | $0.0468300 | $0.0260900 | $0.0493100 | $0.0258300 |
| 2018-02-10 | $0.0260900 | $0.0340200 | $0.0392500 | $0.0121700 |
| 2018-02-11 | $0.0335100 | $0.0118000 | $0.0316100 | $0.0118000 |
| 2018-02-12 | $0.0118000 | $0.0282500 | $0.0286100 | $0.0127400 |
| 2018-02-13 | $0.0282500 | $0.0241000 | $0.0270900 | $0.0125600 |
| 2018-02-14 | $0.0241800 | $0.0274100 | $0.0274100 | $0.0268400 |
| 2018-02-15 | $0.0274100 | $0.0350200 | $0.0391300 | $0.0290000 |
| 2018-02-16 | $0.0350200 | $0.0306700 | $0.0355600 | $0.0306700 |
| 2018-02-17 | $0.0306700 | $0.0322900 | $0.0385100 | $0.0322900 |
| 2018-02-18 | $0.0322900 | $0.0145800 | $0.0303100 | $0.0143800 |
| 2018-02-19 | $0.0143800 | $0.0298600 | $0.0298600 | $0.0152100 |
| 2018-02-20 | $0.0298600 | $0.0299400 | $0.0300500 | $0.0136200 |
| 2018-02-21 | $0.0299400 | $0.0278800 | $0.0363700 | $0.0278800 |
| 2018-02-22 | $0.0278800 | $0.0262000 | $0.0262000 | $0.0115200 |
| 2018-02-23 | $0.0262000 | $0.0255400 | $0.0270700 | $0.0255400 |
| 2018-02-24 | $0.0255400 | $0.0247500 | $0.0332900 | $0.0106800 |
| 2018-02-25 | $0.0247500 | $0.0242200 | $0.0257600 | $0.0242200 |
| 2018-02-26 | $0.0529 | $0.0402700 | $0.0991300 | $0.0324300 |
| 2018-02-27 | $0.0402700 | $0.0288200 | $0.0492700 | $0.0162100 |
| 2018-02-28 | $0.0288200 | $0.0192200 | $0.0281100 | $0.0155000 |
| 2018-03-01 | $0.0191200 | $0.0218600 | $0.0218600 | $0.0202200 |
| 2018-03-02 | $0.0218600 | $0.0220900 | $0.0220900 | $0.0196600 |
| 2018-03-03 | $0.0220900 | $0.0206400 | $0.0261400 | $0.0206400 |
| 2018-03-04 | $0.0206400 | $0.0262300 | $0.0262300 | $0.0207100 |
| 2018-03-05 | $0.0262300 | $0.0205900 | $0.0260800 | $0.0205900 |
| 2018-03-06 | $0.0130400 | $0.0128800 | $0.0129900 | $0.0118100 |
| 2018-03-07 | $0.0113800 | $0.0194600 | $0.0194600 | $0.0105200 |
| 2018-03-08 | $0.0194600 | $0.0164900 | $0.0195700 | $0.009503 |
| 2018-03-09 | $0.0164900 | $0.0198000 | $0.0198000 | $0.0163800 |
| 2018-03-10 | $0.0198000 | $0.0205900 | $0.0222600 | $0.009501 |
| 2018-03-11 | $0.0205900 | $0.0217600 | $0.0223300 | $0.0217600 |
| 2018-03-12 | $0.0217600 | $0.0179200 | $0.0208400 | $0.0179200 |
| 2018-03-13 | $0.0179200 | $0.008885 | $0.0179500 | $0.008885 |
| 2018-03-14 | $0.008885 | $0.0166000 | $0.0171700 | $0.007807 |
| 2018-03-15 | $0.0166000 | $0.0165400 | $0.0169500 | $0.0162900 |
| 2018-03-16 | $0.0165400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-03-17 | $0.0165700 | $0.0204200 | $0.0212100 | $0.0155300 |
| 2018-03-18 | $0.0204200 | $0.0202900 | $0.0224300 | $0.0163500 |
| 2018-03-19 | $0.0202900 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-03-20 | $0.0213000 | $0.008742 | $0.0220300 | $0.008742 |
| 2018-03-21 | $0.008742 | $0.0197800 | $0.0197800 | $0.008644 |
| 2018-03-22 | $0.0197800 | $0.0186700 | $0.0193700 | $0.0186700 |
| 2018-03-23 | $0.0186700 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-03-24 | $0.0191200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2018-03-25 | $0.0182900 | $0.0183000 | $0.0183000 | $0.007710 |
| 2018-03-26 | $0.0183000 | $0.007663 | $0.0176100 | $0.007011 |
| 2018-03-27 | $0.007663 | $0.0167100 | $0.0167900 | $0.006559 |
| 2018-03-28 | $0.0167100 | $0.006607 | $0.0170300 | $0.006607 |
| 2018-03-29 | $0.006607 | $0.0171300 | $0.0171300 | $0.005898 |
| 2018-03-30 | $0.0171300 | $0.005689 | $0.0165200 | $0.005689 |
| 2018-03-31 | $0.005689 | $0.0147900 | $0.0166000 | $0.005763 |
| 2018-04-01 | $0.0147900 | $0.005127 | $0.0145600 | $0.005127 |
| 2018-04-02 | $0.005127 | $0.005518 | $0.005518 | $0.005306 |
| 2018-04-03 | $0.005306 | $0.0136000 | $0.0159100 | $0.005204 |
| 2018-04-04 | $0.0136000 | $0.0140400 | $0.0146500 | $0.0124700 |
| 2018-04-05 | $0.0140400 | $0.0047530 | $0.0139900 | $0.0047530 |
| 2018-04-06 | $0.0048210 | $0.0122700 | $0.0123400 | $0.0047110 |
| 2018-04-07 | $0.0122700 | $0.005050 | $0.0128000 | $0.0045650 |
| 2018-04-08 | $0.005050 | $0.0131800 | $0.0131800 | $0.005146 |
| 2018-04-09 | $0.0131800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-04-10 | $0.005024 | $0.0045350 | $0.005085 | $0.0045350 |
| 2018-04-11 | $0.0045350 | $0.0134000 | $0.0134000 | $0.0046050 |
| 2018-04-12 | $0.0134000 | $0.0148200 | $0.0152200 | $0.005153 |
| 2018-04-13 | $0.0148200 | $0.0152500 | $0.0152500 | $0.0147700 |
| 2018-04-14 | $0.0152400 | $0.0150800 | $0.0154800 | $0.0150000 |
| 2018-04-15 | $0.0150800 | $0.0162500 | $0.0163300 | $0.0157500 |
| 2018-04-16 | $0.0162500 | $0.0147100 | $0.0156700 | $0.0147100 |
| 2018-04-17 | $0.0049290 | $0.0049110 | $0.005624 | $0.0048320 |
| 2018-04-18 | $0.0049110 | $0.0159700 | $0.0159700 | $0.005078 |
| 2018-04-19 | $0.0159700 | $0.005064 | $0.0161900 | $0.0049810 |
| 2018-04-20 | $0.005064 | $0.0166000 | $0.0166000 | $0.005415 |
| 2018-04-21 | $0.0166000 | $0.0162600 | $0.0167100 | $0.005898 |
| 2018-04-22 | $0.0162600 | $0.005559 | $0.0160600 | $0.005382 |
| 2018-04-23 | $0.005559 | $0.0169500 | $0.0169500 | $0.005650 |
| 2018-04-24 | $0.005470 | $0.005890 | $0.005890 | $0.005890 |
| 2018-04-25 | $0.005891 | $0.0163300 | $0.0163300 | $0.005413 |
| 2018-04-26 | $0.0163300 | $0.0169900 | $0.0170800 | $0.0169900 |
| 2018-04-27 | $0.0170000 | $0.0047370 | $0.0163600 | $0.0037540 |
| 2018-04-28 | $0.0047370 | $0.0172100 | $0.0176700 | $0.0041150 |
| 2018-04-29 | $0.0172000 | $0.0175000 | $0.0175000 | $0.0173100 |
| 2018-04-30 | $0.0175000 | $0.0044390 | $0.0172000 | $0.0044390 |
| 2018-05-01 | $0.0044390 | $0.0045390 | $0.005356 | $0.0043570 |
| 2018-05-02 | $0.0045390 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2018-05-03 | $0.005447 | $0.0048730 | $0.005750 | $0.0048730 |
| 2018-05-04 | $0.0048730 | $0.005626 | $0.005626 | $0.0048500 |
| 2018-05-05 | $0.005626 | $0.0043320 | $0.008763 | $0.0043320 |
| 2018-05-06 | $0.0043320 | $0.0157200 | $0.0161100 | $0.0042440 |
| 2018-05-07 | $0.0147600 | $0.0040320 | $0.0143500 | $0.0040320 |
| 2018-05-08 | $0.0040320 | $0.0039540 | $0.0045980 | $0.0039540 |
| 2018-05-09 | $0.0039540 | $0.0035420 | $0.0040080 | $0.0035420 |
| 2018-05-10 | $0.0036350 | $0.0028900 | $0.0045160 | $0.0028900 |
| 2018-05-11 | $0.0028900 | $0.0022740 | $0.0026950 | $0.0022740 |
| 2018-05-12 | $0.0022740 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2018-05-13 | $0.0022920 | $0.0160300 | $0.0160300 | $0.0023520 |
| 2018-05-14 | $0.0160300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2018-05-15 | $0.0159600 | $0.0159400 | $0.0159400 | $0.0156000 |
| 2018-05-16 | $0.0159400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2018-05-17 | $0.0156800 | $0.0148500 | $0.0151700 | $0.0148500 |
| 2018-05-18 | $0.0148500 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2018-05-19 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2018-05-20 | $0.0151800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-05-21 | $0.0157000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2018-05-22 | $0.0154900 | $0.0150300 | $0.0150300 | $0.0147100 |
| 2018-05-23 | $0.0150300 | $0.0137400 | $0.0141100 | $0.0137400 |
| 2018-05-24 | $0.0137400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2018-05-25 | $0.0138800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2018-05-26 | $0.0136800 | $0.0135300 | $0.0135300 | $0.0134600 |
| 2018-05-27 | $0.0135300 | $0.0134700 | $0.0136200 | $0.0134700 |
| 2018-05-28 | $0.0134700 | $0.0130300 | $0.0131000 | $0.0130300 |
| 2018-05-29 | $0.0130300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2018-05-30 | $0.0136800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-05-31 | $0.0135300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-06-01 | $0.0137300 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-06-02 | $0.0134000 | $0.0136100 | $0.0139900 | $0.0136100 |
| 2018-06-03 | $0.0136100 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2018-06-04 | $0.0137400 | $0.0109500 | $0.0133600 | $0.0109500 |
| 2018-06-05 | $0.0109500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2018-06-06 | $0.0111400 | $0.0132500 | $0.0132500 | $0.0111900 |
| 2018-06-07 | $0.0132500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-06-08 | $0.0133200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-06-09 | $0.0132000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-06-10 | $0.0130000 | $0.0120600 | $0.0120600 | $0.0117200 |
| 2018-06-11 | $0.0120600 | $0.0121200 | $0.0122600 | $0.0121200 |
| 2018-06-12 | $0.0121200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-06-13 | $0.0115400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-14 | $0.0111100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-06-15 | $0.0116900 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-06-16 | $0.0112600 | $0.009755 | $0.0115100 | $0.009755 |
| 2018-06-17 | $0.009560 | $0.009493 | $0.009751 | $0.009493 |
| 2018-06-18 | $0.009493 | $0.009871 | $0.009871 | $0.009871 |
| 2018-06-19 | $0.009870 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2018-06-20 | $0.0099100 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2018-06-21 | $0.0099390 | $0.009879 | $0.009879 | $0.009879 |
| 2018-06-22 | $0.009879 | $0.008896 | $0.008896 | $0.008896 |
| 2018-06-23 | $0.008896 | $0.009065 | $0.009065 | $0.009065 |
| 2018-06-24 | $0.009065 | $0.009052 | $0.009052 | $0.009052 |
| 2018-06-25 | $0.008806 | $0.008764 | $0.008952 | $0.008764 |
| 2018-06-26 | $0.008765 | $0.008524 | $0.008524 | $0.008524 |
| 2018-06-27 | $0.008529 | $0.008598 | $0.008660 | $0.008598 |
| 2018-06-28 | $0.008598 | $0.008220 | $0.008220 | $0.008220 |
| 2018-06-29 | $0.008219 | $0.008685 | $0.008685 | $0.008685 |
| 2018-06-30 | $0.008685 | $0.008940 | $0.008940 | $0.008940 |
| 2018-07-01 | $0.008940 | $0.008875 | $0.008875 | $0.008875 |
| 2018-07-02 | $0.008880 | $0.009262 | $0.009262 | $0.009262 |
| 2018-07-03 | $0.009263 | $0.008528 | $0.009179 | $0.008528 |
| 2018-07-04 | $0.008526 | $0.008633 | $0.008633 | $0.008633 |
| 2018-07-05 | $0.008633 | $0.008561 | $0.008561 | $0.008561 |
| 2018-07-06 | $0.008561 | $0.008649 | $0.008649 | $0.008649 |
| 2018-07-07 | $0.008649 | $0.009056 | $0.009056 | $0.008853 |
| 2018-07-08 | $0.009056 | $0.008988 | $0.008988 | $0.008988 |
| 2018-07-09 | $0.008988 | $0.008936 | $0.008936 | $0.008936 |
| 2018-07-10 | $0.008936 | $0.008451 | $0.008451 | $0.008451 |
| 2018-07-11 | $0.008451 | $0.008568 | $0.008568 | $0.008568 |
| 2018-07-12 | $0.008568 | $0.008380 | $0.008380 | $0.008380 |
| 2018-07-13 | $0.008380 | $0.008348 | $0.008348 | $0.008348 |
| 2018-07-14 | $0.008348 | $0.008400 | $0.008400 | $0.008400 |
| 2018-07-15 | $0.008400 | $0.006619 | $0.008783 | $0.006619 |
| 2018-07-16 | $0.006619 | $0.006808 | $0.007145 | $0.006808 |
| 2018-07-17 | $0.006808 | $0.009598 | $0.009598 | $0.007400 |
| 2018-07-18 | $0.009598 | $0.007605 | $0.009672 | $0.007605 |
| 2018-07-19 | $0.007605 | $0.007702 | $0.007702 | $0.007702 |
| 2018-07-20 | $0.007701 | $0.009387 | $0.009387 | $0.007554 |
| 2018-07-21 | $0.009387 | $0.007183 | $0.009479 | $0.007183 |
| 2018-07-22 | $0.007183 | $0.007177 | $0.007177 | $0.007177 |
| 2018-07-23 | $0.007177 | $0.007486 | $0.007486 | $0.007486 |
| 2018-07-24 | $0.007486 | $0.008144 | $0.008144 | $0.008144 |
| 2018-07-25 | $0.008312 | $0.008089 | $0.008089 | $0.008089 |
| 2018-07-26 | $0.008089 | $0.009525 | $0.009525 | $0.007858 |
| 2018-07-27 | $0.009525 | $0.009819 | $0.009819 | $0.009819 |
| 2018-07-28 | $0.009819 | $0.009877 | $0.009877 | $0.009877 |
| 2018-07-29 | $0.009877 | $0.009860 | $0.009860 | $0.009860 |
| 2018-07-30 | $0.009860 | $0.009811 | $0.009811 | $0.009811 |
| 2018-07-31 | $0.009811 | $0.009282 | $0.009282 | $0.009282 |
| 2018-08-01 | $0.009284 | $0.009133 | $0.009133 | $0.009133 |
| 2018-08-02 | $0.009133 | $0.007542 | $0.009051 | $0.007542 |
| 2018-08-03 | $0.007542 | $0.007418 | $0.007418 | $0.007418 |
| 2018-08-04 | $0.007418 | $0.007018 | $0.007018 | $0.007018 |
| 2018-08-05 | $0.007018 | $0.007042 | $0.007042 | $0.007042 |
| 2018-08-06 | $0.007043 | $0.006946 | $0.006946 | $0.006946 |
| 2018-08-07 | $0.006946 | $0.006656 | $0.006723 | $0.006656 |
| 2018-08-08 | $0.006656 | $0.006222 | $0.006222 | $0.006222 |
| 2018-08-09 | $0.006222 | $0.006478 | $0.006478 | $0.006478 |
| 2018-08-10 | $0.006478 | $0.006092 | $0.006092 | $0.006092 |
| 2018-08-11 | $0.006091 | $0.006180 | $0.006180 | $0.006180 |
| 2018-08-12 | $0.006180 | $0.006260 | $0.006260 | $0.006260 |
| 2018-08-13 | $0.006259 | $0.006201 | $0.006201 | $0.006201 |
| 2018-08-14 | $0.006201 | $0.006262 | $0.006262 | $0.006138 |
| 2018-08-15 | $0.006262 | $0.006337 | $0.006337 | $0.006337 |
| 2018-08-16 | $0.006337 | $0.006387 | $0.006387 | $0.006387 |
| 2018-08-17 | $0.006387 | $0.006657 | $0.006657 | $0.006657 |
| 2018-08-18 | $0.006657 | $0.006470 | $0.006470 | $0.006470 |
| 2018-08-19 | $0.006470 | $0.006567 | $0.006567 | $0.006567 |
| 2018-08-20 | $0.006567 | $0.006333 | $0.006395 | $0.006333 |
| 2018-08-21 | $0.006333 | $0.006556 | $0.006556 | $0.006556 |
| 2018-08-22 | $0.006556 | $0.006430 | $0.006430 | $0.006430 |
| 2018-08-23 | $0.006430 | $0.006604 | $0.006604 | $0.006604 |
| 2018-08-24 | $0.006605 | $0.006776 | $0.006776 | $0.006776 |
| 2018-08-25 | $0.006776 | $0.006817 | $0.006817 | $0.006817 |
| 2018-08-26 | $0.006817 | $0.006788 | $0.006788 | $0.006788 |
| 2018-08-27 | $0.006788 | $0.006985 | $0.006985 | $0.006985 |
| 2018-08-28 | $0.006985 | $0.007162 | $0.007162 | $0.007162 |
| 2018-08-29 | $0.007162 | $0.007123 | $0.007123 | $0.007123 |
| 2018-08-30 | $0.007122 | $0.007069 | $0.007069 | $0.007069 |
| 2018-08-31 | $0.007069 | $0.007097 | $0.007097 | $0.007097 |
| 2018-09-01 | $0.007730 | $0.007275 | $0.007924 | $0.007275 |
| 2018-09-02 | $0.007275 | $0.007374 | $0.007374 | $0.007374 |
| 2018-09-03 | $0.007374 | $0.007343 | $0.007343 | $0.007343 |
| 2018-09-04 | $0.007343 | $0.007444 | $0.007444 | $0.007444 |
| 2018-09-05 | $0.008107 | $0.007376 | $0.007376 | $0.007376 |
| 2018-09-06 | $0.007376 | $0.007167 | $0.007167 | $0.007167 |
| 2018-09-07 | $0.007167 | $0.007053 | $0.007053 | $0.007053 |
| 2018-09-08 | $0.006541 | $0.006262 | $0.006324 | $0.006262 |
| 2018-09-09 | $0.006262 | $0.006312 | $0.006312 | $0.006312 |
| 2018-09-10 | $0.006312 | $0.006388 | $0.006388 | $0.006388 |
| 2018-09-11 | $0.006388 | $0.006358 | $0.006358 | $0.006358 |
| 2018-09-12 | $0.006358 | $0.006400 | $0.006400 | $0.006400 |
| 2018-09-13 | $0.006400 | $0.006557 | $0.006557 | $0.006557 |
| 2018-09-14 | $0.006557 | $0.006551 | $0.006551 | $0.006551 |
| 2018-09-15 | $0.006550 | $0.006587 | $0.006587 | $0.006587 |
| 2018-09-16 | $0.006588 | $0.006567 | $0.006567 | $0.006567 |
| 2018-09-17 | $0.006567 | $0.006324 | $0.006324 | $0.006324 |
| 2018-09-18 | $0.006324 | $0.006410 | $0.006410 | $0.006410 |
| 2018-09-19 | $0.006410 | $0.006463 | $0.006463 | $0.006463 |
| 2018-09-20 | $0.006463 | $0.006571 | $0.006571 | $0.006571 |
| 2018-09-21 | $0.006311 | $0.006559 | $0.006627 | $0.006559 |
| 2018-09-22 | $0.006559 | $0.006448 | $0.006515 | $0.006448 |
| 2018-09-23 | $0.006448 | $0.006435 | $0.006435 | $0.006435 |
| 2018-09-24 | $0.006435 | $0.006320 | $0.006320 | $0.006320 |
| 2018-09-25 | $0.006320 | $0.006180 | $0.006180 | $0.006180 |
| 2018-09-26 | $0.006180 | $0.006204 | $0.006204 | $0.006204 |
| 2018-09-27 | $0.006204 | $0.006419 | $0.006419 | $0.006419 |
| 2018-09-28 | $0.006419 | $0.006370 | $0.006370 | $0.006370 |
| 2018-09-29 | $0.006370 | $0.006340 | $0.006340 | $0.006340 |
| 2018-09-30 | $0.006340 | $0.006359 | $0.006359 | $0.006359 |
| 2018-10-01 | $0.006359 | $0.006331 | $0.006331 | $0.006331 |
| 2018-10-02 | $0.006331 | $0.006264 | $0.006264 | $0.006264 |
| 2018-10-03 | $0.006264 | $0.006233 | $0.006233 | $0.006233 |
| 2018-10-04 | $0.006233 | $0.006317 | $0.006317 | $0.006317 |
| 2018-10-05 | $0.006317 | $0.006368 | $0.006368 | $0.006368 |
| 2018-10-06 | $0.006368 | $0.006326 | $0.006326 | $0.006326 |
| 2018-10-07 | $0.006326 | $0.006337 | $0.006337 | $0.006337 |
| 2018-10-08 | $0.006337 | $0.006384 | $0.006384 | $0.006384 |
| 2018-10-09 | $0.006384 | $0.006367 | $0.006367 | $0.006367 |
| 2018-10-10 | $0.006367 | $0.006318 | $0.006318 | $0.006318 |
| 2018-10-11 | $0.006318 | $0.005961 | $0.005961 | $0.005961 |
| 2018-10-12 | $0.005961 | $0.006438 | $0.006438 | $0.006001 |
| 2018-10-13 | $0.006440 | $0.006455 | $0.006455 | $0.006455 |
| 2018-10-14 | $0.006455 | $0.006466 | $0.006466 | $0.006466 |
| 2018-10-15 | $0.006466 | $0.006348 | $0.006811 | $0.006348 |
| 2018-10-16 | $0.006348 | $0.006715 | $0.006715 | $0.006320 |
| 2018-10-17 | $0.006715 | $0.006838 | $0.006838 | $0.006706 |
| 2018-10-18 | $0.006839 | $0.006294 | $0.006748 | $0.006294 |
| 2018-10-19 | $0.006295 | $0.006275 | $0.006275 | $0.006275 |
| 2018-10-20 | $0.006275 | $0.006296 | $0.006296 | $0.006296 |
| 2018-10-21 | $0.006296 | $0.006315 | $0.006315 | $0.006315 |
| 2018-10-22 | $0.006315 | $0.006289 | $0.006289 | $0.006289 |
| 2018-10-23 | $0.006290 | $0.006276 | $0.006276 | $0.006276 |
| 2018-10-24 | $0.006277 | $0.006282 | $0.006282 | $0.006282 |
| 2018-10-25 | $0.006282 | $0.006721 | $0.006721 | $0.006269 |
| 2018-10-26 | $0.006721 | $0.006328 | $0.006780 | $0.006328 |
| 2018-10-27 | $0.006328 | $0.006794 | $0.006794 | $0.006341 |
| 2018-10-28 | $0.006794 | $0.006794 | $0.006794 | $0.006794 |
| 2018-10-29 | $0.006794 | $0.006630 | $0.006630 | $0.006630 |
| 2018-10-30 | $0.006630 | $0.006625 | $0.006625 | $0.006625 |
| 2018-10-31 | $0.006625 | $0.006216 | $0.006660 | $0.006216 |
| 2018-11-01 | $0.006216 | $0.006254 | $0.006254 | $0.006254 |
| 2018-11-02 | $0.006254 | $0.006267 | $0.006267 | $0.006267 |
| 2018-11-03 | $0.006267 | $0.006249 | $0.006249 | $0.006249 |
| 2018-11-04 | $0.006249 | $0.006338 | $0.006338 | $0.006338 |
| 2018-11-05 | $0.006338 | $0.006305 | $0.006305 | $0.006305 |
| 2018-11-06 | $0.006305 | $0.006350 | $0.006350 | $0.006350 |
| 2018-11-07 | $0.006350 | $0.006399 | $0.006399 | $0.006399 |
| 2018-11-08 | $0.006400 | $0.006317 | $0.006317 | $0.006317 |
| 2018-11-09 | $0.006317 | $0.006250 | $0.006250 | $0.006250 |
| 2018-11-10 | $0.006250 | $0.006268 | $0.006268 | $0.006268 |
| 2018-11-11 | $0.006268 | $0.006280 | $0.006280 | $0.006280 |
| 2018-11-12 | $0.006280 | $0.006248 | $0.006248 | $0.006248 |
| 2018-11-13 | $0.006248 | $0.006212 | $0.006212 | $0.006212 |
| 2018-11-14 | $0.006212 | $0.005627 | $0.005627 | $0.005627 |
| 2018-11-15 | $0.005626 | $0.005930 | $0.005930 | $0.005535 |
| 2018-11-16 | $0.005535 | $0.005419 | $0.005475 | $0.005419 |
| 2018-11-17 | $0.005419 | $0.005402 | $0.005402 | $0.005402 |
| 2018-11-18 | $0.005401 | $0.005447 | $0.005447 | $0.005447 |
| 2018-11-19 | $0.005447 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2018-11-20 | $0.0046650 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2018-11-21 | $0.0043090 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2018-11-22 | $0.0044550 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2018-11-23 | $0.0041910 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2018-11-24 | $0.0042130 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2018-11-25 | $0.0037380 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2018-11-26 | $0.0038840 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2018-11-27 | $0.0036710 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2018-11-28 | $0.0037080 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2018-11-29 | $0.0041360 | $0.0044580 | $0.0044580 | $0.0041580 |
| 2018-11-30 | $0.0044580 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2018-12-01 | $0.0041700 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2018-12-02 | $0.0043660 | $0.0043510 | $0.0043510 | $0.0043100 |
| 2018-12-03 | $0.0043510 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2018-12-04 | $0.0040650 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2018-12-05 | $0.0041460 | $0.0038870 | $0.0039240 | $0.0038870 |
| 2018-12-06 | $0.0038870 | $0.0036590 | $0.0036590 | $0.0036250 |
| 2018-12-07 | $0.0036590 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2018-12-08 | $0.0035920 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2018-12-09 | $0.0036340 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2018-12-10 | $0.0037720 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2018-12-11 | $0.0036410 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2018-12-12 | $0.0035710 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2018-12-13 | $0.0036600 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2018-12-14 | $0.0034700 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2018-12-15 | $0.0033970 | $0.0033620 | $0.0037170 | $0.0033620 |
| 2018-12-16 | $0.0033620 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2018-12-17 | $0.0033860 | $0.0037970 | $0.0037970 | $0.0036900 |
| 2018-12-18 | $0.0037970 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2018-12-19 | $0.0039760 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2018-12-20 | $0.0039980 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2018-12-21 | $0.0044270 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2018-12-22 | $0.0041720 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2018-12-23 | $0.0043280 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2018-12-24 | $0.0042880 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2018-12-25 | $0.0043680 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2018-12-26 | $0.0041030 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2018-12-27 | $0.0041180 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2018-12-28 | $0.0039010 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2018-12-29 | $0.0042240 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2018-12-30 | $0.0040630 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2018-12-31 | $0.0041690 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2019-01-01 | $0.0040100 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-01-02 | $0.0041520 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2019-01-03 | $0.0042380 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-01-04 | $0.0041040 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-01-05 | $0.0041450 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-01-06 | $0.0041250 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-01-07 | $0.0043900 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2019-01-08 | $0.0043340 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-01-09 | $0.0043240 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-01-10 | $0.0043320 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2019-01-11 | $0.0039250 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-01-12 | $0.0039260 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-01-13 | $0.0039210 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-01-14 | $0.0038000 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-01-15 | $0.0039630 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-01-16 | $0.0038750 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2019-01-17 | $0.0038990 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-01-18 | $0.0039430 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-01-19 | $0.0039030 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-01-20 | $0.0039910 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2019-01-21 | $0.0038170 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-01-22 | $0.0038220 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-01-23 | $0.0038540 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-01-24 | $0.0038220 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-01-25 | $0.0038500 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-01-26 | $0.0038340 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-01-27 | $0.0038480 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-01-28 | $0.0038150 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2019-01-29 | $0.0036950 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2019-01-30 | $0.0036580 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-01-31 | $0.0037100 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-02-01 | $0.0036750 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-02-02 | $0.0037040 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2019-02-03 | $0.0037540 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2019-02-04 | $0.0036910 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-02-05 | $0.0036710 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-02-06 | $0.0036890 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-02-07 | $0.0036330 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2019-02-08 | $0.0036120 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-02-09 | $0.0039160 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-02-10 | $0.0039080 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-02-11 | $0.0039430 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-02-12 | $0.0038640 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-02-13 | $0.0038710 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-02-14 | $0.0038580 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-02-15 | $0.0038400 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2019-02-16 | $0.0038450 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-02-17 | $0.0038700 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2019-02-18 | $0.0039280 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2019-02-19 | $0.0041860 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-02-20 | $0.0041990 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-02-21 | $0.0042520 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2019-02-22 | $0.0042130 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2019-02-23 | $0.0042620 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-02-24 | $0.0044400 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-02-25 | $0.0040360 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2019-02-26 | $0.0041150 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2019-02-27 | $0.0040850 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2019-02-28 | $0.0040990 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-03-01 | $0.0040910 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-03-02 | $0.0041000 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-03-03 | $0.0041120 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-03-04 | $0.0040790 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2019-03-05 | $0.0039920 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-03-06 | $0.0041450 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-03-07 | $0.0041460 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2019-03-08 | $0.0041540 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-03-09 | $0.0041390 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-03-10 | $0.0042240 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2019-03-11 | $0.0042050 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-03-12 | $0.0041460 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-03-13 | $0.0041610 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-03-14 | $0.0041500 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2019-03-15 | $0.0041530 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2019-03-16 | $0.0042020 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-03-17 | $0.0043090 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-03-18 | $0.0042780 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2019-03-19 | $0.0042680 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-03-20 | $0.0043060 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-03-21 | $0.0043410 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2019-03-22 | $0.0042770 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-03-23 | $0.0042810 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-03-24 | $0.0042880 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2019-03-25 | $0.0042740 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-03-26 | $0.0041990 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-03-27 | $0.0042180 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2019-03-28 | $0.0043290 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2019-03-29 | $0.0043190 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2019-03-30 | $0.0043990 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2019-03-31 | $0.0044060 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-01 | $0.0044010 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-04-02 | $0.0044420 | $0.005250 | $0.005250 | $0.005250 |
| 2019-04-03 | $0.005250 | $0.005325 | $0.005325 | $0.005325 |
| 2019-04-04 | $0.005325 | $0.005257 | $0.005257 | $0.005257 |
| 2019-04-05 | $0.005257 | $0.005401 | $0.005401 | $0.005401 |
| 2019-04-06 | $0.005401 | $0.005411 | $0.005411 | $0.005411 |
| 2019-04-07 | $0.005411 | $0.005565 | $0.005565 | $0.005565 |
| 2019-04-08 | $0.005565 | $0.005665 | $0.005665 | $0.005665 |
| 2019-04-09 | $0.005665 | $0.005565 | $0.005565 | $0.005565 |
| 2019-04-10 | $0.005565 | $0.005691 | $0.005691 | $0.005691 |
| 2019-04-11 | $0.005691 | $0.005402 | $0.005402 | $0.005402 |
| 2019-04-12 | $0.005402 | $0.005437 | $0.005437 | $0.005437 |
| 2019-04-13 | $0.005437 | $0.005436 | $0.005436 | $0.005436 |
| 2019-04-14 | $0.005436 | $0.005527 | $0.005527 | $0.005527 |
| 2019-04-15 | $0.005527 | $0.005390 | $0.005390 | $0.005390 |
| 2019-04-16 | $0.005390 | $0.005578 | $0.005578 | $0.005578 |
| 2019-04-17 | $0.005578 | $0.005603 | $0.005603 | $0.005603 |
| 2019-04-18 | $0.005603 | $0.005660 | $0.005660 | $0.005660 |
| 2019-04-19 | $0.005660 | $0.005666 | $0.005666 | $0.005666 |
| 2019-04-20 | $0.005666 | $0.005699 | $0.005699 | $0.005699 |
| 2019-04-21 | $0.005699 | $0.005677 | $0.005677 | $0.005677 |
| 2019-04-22 | $0.005677 | $0.005772 | $0.005772 | $0.005772 |
| 2019-04-23 | $0.005772 | $0.005927 | $0.005927 | $0.005927 |
| 2019-04-24 | $0.005927 | $0.005836 | $0.005836 | $0.005836 |
| 2019-04-25 | $0.005836 | $0.005524 | $0.005524 | $0.005524 |
| 2019-04-26 | $0.005524 | $0.005600 | $0.005600 | $0.005600 |
| 2019-04-27 | $0.005600 | $0.005596 | $0.005596 | $0.005596 |
| 2019-04-28 | $0.005600 | $0.005642 | $0.005642 | $0.005642 |
| 2019-04-29 | $0.005642 | $0.005605 | $0.005605 | $0.005605 |
| 2019-04-30 | $0.005605 | $0.005725 | $0.005725 | $0.005725 |
| 2019-05-01 | $0.005725 | $0.005767 | $0.005767 | $0.005767 |
| 2019-05-02 | $0.005767 | $0.005886 | $0.005886 | $0.005886 |
| 2019-05-03 | $0.005886 | $0.006156 | $0.006156 | $0.006156 |
| 2019-05-04 | $0.006156 | $0.006249 | $0.006249 | $0.006249 |
| 2019-05-05 | $0.006249 | $0.006200 | $0.006200 | $0.006200 |
| 2019-05-06 | $0.006200 | $0.006151 | $0.006151 | $0.006151 |
| 2019-05-07 | $0.006151 | $0.006227 | $0.006227 | $0.006227 |
| 2019-05-08 | $0.006227 | $0.006419 | $0.006419 | $0.006419 |
| 2019-05-09 | $0.006419 | $0.006604 | $0.006604 | $0.006604 |
| 2019-05-10 | $0.006604 | $0.006803 | $0.006803 | $0.006803 |
| 2019-05-11 | $0.006803 | $0.007695 | $0.007695 | $0.007695 |
| 2019-05-12 | $0.007695 | $0.007466 | $0.007466 | $0.007466 |
| 2019-05-13 | $0.007466 | $0.008353 | $0.008353 | $0.008353 |
| 2019-05-14 | $0.008353 | $0.008539 | $0.008539 | $0.008539 |
| 2019-05-15 | $0.008539 | $0.008757 | $0.008757 | $0.008757 |
| 2019-05-16 | $0.008757 | $0.008425 | $0.008425 | $0.008425 |
| 2019-05-17 | $0.008425 | $0.007888 | $0.007888 | $0.007888 |
| 2019-05-18 | $0.007888 | $0.007775 | $0.007775 | $0.007775 |
| 2019-05-19 | $0.007775 | $0.008767 | $0.008767 | $0.008767 |
| 2019-05-20 | $0.008767 | $0.008558 | $0.008558 | $0.008558 |
| 2019-05-21 | $0.008558 | $0.008504 | $0.008504 | $0.008504 |
| 2019-05-22 | $0.008504 | $0.008161 | $0.008161 | $0.008161 |
| 2019-05-23 | $0.008161 | $0.008428 | $0.008428 | $0.008428 |
| 2019-05-24 | $0.008428 | $0.008556 | $0.008556 | $0.008556 |
| 2019-05-25 | $0.008556 | $0.008623 | $0.008623 | $0.008623 |
| 2019-05-26 | $0.008623 | $0.009337 | $0.009337 | $0.009337 |
| 2019-05-27 | $0.009337 | $0.009400 | $0.009400 | $0.009400 |
| 2019-05-28 | $0.009400 | $0.009329 | $0.009329 | $0.009329 |
| 2019-05-29 | $0.009329 | $0.009271 | $0.009271 | $0.009271 |
| 2019-05-30 | $0.009271 | $0.008856 | $0.008856 | $0.008856 |
| 2019-05-31 | $0.008856 | $0.009149 | $0.009149 | $0.009149 |
| 2019-06-01 | $0.009149 | $0.009155 | $0.009155 | $0.009155 |
| 2019-06-02 | $0.009155 | $0.009350 | $0.009350 | $0.009350 |
| 2019-06-03 | $0.009350 | $0.008683 | $0.008683 | $0.008683 |
| 2019-06-04 | $0.008683 | $0.008215 | $0.008215 | $0.008215 |
| 2019-06-05 | $0.008215 | $0.008337 | $0.008337 | $0.008337 |
| 2019-06-06 | $0.008337 | $0.008354 | $0.008354 | $0.008354 |
| 2019-06-07 | $0.008354 | $0.008563 | $0.008563 | $0.008563 |
| 2019-06-08 | $0.008563 | $0.008489 | $0.008489 | $0.008489 |
| 2019-06-09 | $0.008489 | $0.008178 | $0.008178 | $0.008178 |
| 2019-06-10 | $0.008178 | $0.008582 | $0.008582 | $0.008582 |
| 2019-06-11 | $0.008582 | $0.008472 | $0.008472 | $0.008472 |
| 2019-06-12 | $0.008472 | $0.008746 | $0.008746 | $0.008746 |
| 2019-06-13 | $0.008746 | $0.008812 | $0.008812 | $0.008812 |
| 2019-06-14 | $0.008812 | $0.009303 | $0.009303 | $0.009303 |
| 2019-06-15 | $0.009303 | $0.009473 | $0.009473 | $0.009473 |
| 2019-06-16 | $0.009473 | $0.009608 | $0.009608 | $0.009608 |
| 2019-06-17 | $0.009608 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2019-06-18 | $0.0099900 | $0.009717 | $0.009717 | $0.009717 |
| 2019-06-19 | $0.009717 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2019-06-20 | $0.0099300 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-21 | $0.0102000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-06-22 | $0.0109300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-06-23 | $0.0114400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-06-24 | $0.0116200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-06-25 | $0.0118100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-06-26 | $0.0125600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-06-27 | $0.0138200 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-06-28 | $0.0119300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-06-29 | $0.0132200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-06-30 | $0.0127200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-07-01 | $0.0115200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-07-02 | $0.0113300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-07-03 | $0.0116000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-07-04 | $0.0128200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-07-05 | $0.0119400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-07-06 | $0.0117600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-07-07 | $0.0120400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-07-08 | $0.0122800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-07-09 | $0.0131600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-07-10 | $0.0134500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-11 | $0.0129500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-07-12 | $0.0121400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-07-13 | $0.0126200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-07-14 | $0.0121600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-07-15 | $0.0109200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-07-16 | $0.0116100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-07-17 | $0.0100800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-07-18 | $0.0103700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-07-19 | $0.0113800 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-07-20 | $0.0112700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-07-21 | $0.0115100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-07-22 | $0.0113300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-07-23 | $0.0110500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-07-24 | $0.0105400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-07-25 | $0.0104600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-07-26 | $0.0105700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-07-27 | $0.0105400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-07-28 | $0.0101400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-07-29 | $0.0102000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-07-30 | $0.0101700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-07-31 | $0.0102700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-08-01 | $0.0108000 | $0.0132500 | $0.0132500 | $0.0106900 |
| 2019-08-03 | $0.0112700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-08-04 | $0.0115700 | $0.0144600 | $0.0144600 | $0.0115700 |
| 2019-08-10 | $0.0127000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-08-11 | $0.0120800 | $0.0150100 | $0.0150100 | $0.0120800 |
| 2019-08-31 | $0.0102600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-01 | $0.0103100 | $0.0128200 | $0.0128200 | $0.0103100 |
| 2019-09-07 | $0.0110300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-09-08 | $0.0112500 | $0.0140000 | $0.0140000 | $0.0112500 |
| 2019-09-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-15 | $0.0111000 | $0.0138200 | $0.0138200 | $0.0111000 |
| 2019-09-21 | $0.0108900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-09-22 | $0.0107000 | $0.0132900 | $0.0132900 | $0.0107000 |
| 2019-09-28 | $0.008775 | $0.008793 | $0.008793 | $0.008793 |
| 2019-09-29 | $0.008793 | $0.0109400 | $0.0109400 | $0.008793 |
| 2019-11-23 | $0.007803 | $0.007853 | $0.007853 | $0.007853 |
| 2019-11-24 | $0.007853 | $0.009741 | $0.009741 | $0.007853 |
| 2019-11-30 | $0.008313 | $0.008102 | $0.008102 | $0.008102 |
| 2019-12-01 | $0.008102 | $0.0100300 | $0.0100300 | $0.008102 |
Description
AnarchistsPrime Crypto ICO Description
AnarchistsPrime ACP is a crypto currency for those who know the anarchy symbolism and what it stands for, this is to help aid those protestors who need ways of receiving funding. Despite the specific use named for this particular crypto by its creators the crypto is an SHA-256 Proof of Work based coin with block time of 3 minutes and difficulty retargetting each block.
Technologie
AnarchistsPrime Crypto Technology
Sorry, detailed technology about AnarchistsPrime is not currently available
Eigenschaften
AnarchistsPrime Crypto Features
Sorry, detailed features about AnarchistsPrime is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen