AMO Coin Values AMO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteAMO Coin Crypto Coin Rank 445
Webseite
Weißes Papier
18,988,346,610 AMO
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
AMO Coin
AMO Coin valuesUSD Preis $ 0.0050
$ 0.0050
AMO Coin BTC Preis 0.00000009
0.00000009
AMO Coin 24h Vol $ 3,046,317
$ 3,046,317
AMO Coin Marktkapitalisierung $ 94,333,568
$ 94,333,568
24h Vol
53 BTC1 H
1.65 %
24 H
-2.37 %
7 d
7.33 %
Heute AMO Coin Preis in US-Dollar ist derzeit
0.0050
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 1,631 Münze's sind derzeit auf dem Markt im Umlauf. AMO Coin Die Preise erfahren derzeit eine Änderung von -2.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.030 M US dollars AMO Coin wurde gehandelt Krypto-Austausch. Erhalten AMO Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
AMO Diagramme
AMO Coin Preis Diagramme
AMO Hoch / Niedrig Preis Chart
AMO Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
AMO Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-11-16 | $323.16 | $0.0020090 | $311.22 | $0.0016920 |
| 2018-11-17 | $0.0020090 | $0.0020910 | $0.0020910 | $0.0019930 |
| 2018-11-18 | $0.0020910 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2018-11-19 | $0.0021310 | $0.0016300 | $0.0017790 | $0.0016300 |
| 2018-11-20 | $0.0016300 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2018-11-21 | $0.0014380 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-11-22 | $0.0015020 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-11-23 | $0.0013730 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2018-11-24 | $0.0013570 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-11-25 | $0.0012400 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2018-11-26 | $0.0012830 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2018-11-27 | $0.0011980 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-28 | $0.0012120 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-11-29 | $0.0013520 | $0.0011750 | $0.0012920 | $0.0011750 |
| 2018-11-30 | $0.0011750 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-12-01 | $0.0011290 | $0.0014220 | $0.0014220 | $0.0011850 |
| 2018-12-02 | $0.0014220 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-12-03 | $0.0013920 | $0.0010820 | $0.0012990 | $0.0010820 |
| 2018-12-04 | $0.0010820 | $0.0013730 | $0.0013730 | $0.0010980 |
| 2018-12-05 | $0.0013730 | $0.0012190 | $0.0014730 | $0.0012190 |
| 2018-12-06 | $0.0012190 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2018-12-07 | $0.0010850 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-12-08 | $0.0011230 | $0.0014080 | $0.0014080 | $0.0010970 |
| 2018-12-09 | $0.0014080 | $0.0011340 | $0.0014540 | $0.0011340 |
| 2018-12-10 | $0.0011340 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-12-11 | $0.0010890 | $0.0008800 | $0.0010570 | $0.0008800 |
| 2018-12-12 | $0.0008800 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-12-13 | $0.0009040 | $0.0012760 | $0.0012760 | $0.0008630 |
| 2018-12-14 | $0.0012760 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2018-12-15 | $0.0012390 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2018-12-16 | $0.0012450 | $0.0012300 | $0.0012610 | $0.0012300 |
| 2018-12-17 | $0.0012300 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2018-12-18 | $0.0013740 | $0.0010240 | $0.0014750 | $0.0010240 |
| 2018-12-19 | $0.0010240 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-12-20 | $0.0010060 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-12-21 | $0.0011640 | $0.0007540 | $0.0010940 | $0.0007540 |
| 2018-12-22 | $0.0007540 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-12-23 | $0.0008160 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-24 | $0.0009060 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-12-25 | $0.0009710 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-12-26 | $0.0009020 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-12-27 | $0.0009140 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2018-12-28 | $0.0008040 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2018-12-29 | $0.0009630 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-12-30 | $0.0009460 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-12-31 | $0.0009740 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-01 | $0.0009200 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-01-02 | $0.0009830 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-01-03 | $0.0010790 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-01-04 | $0.0010300 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-01-05 | $0.0010750 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-01-06 | $0.0010760 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-01-07 | $0.0010930 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-01-08 | $0.0010480 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-01-09 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-01-10 | $0.0010420 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-01-11 | $0.0008820 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-01-12 | $0.0008760 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-01-13 | $0.0008670 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-01-14 | $0.0008030 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-01-15 | $0.0008940 | $0.0009040 | $0.0009210 | $0.0008350 |
| 2019-01-16 | $0.0009040 | $0.0009840 | $0.0009840 | $0.0009120 |
| 2019-01-17 | $0.0009840 | $0.0008830 | $0.0009880 | $0.0008660 |
| 2019-01-18 | $0.0008830 | $0.0008440 | $0.0008610 | $0.0007960 |
| 2019-01-19 | $0.0008440 | $0.0008080 | $0.0008740 | $0.0008080 |
| 2019-01-20 | $0.0008080 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-01-21 | $0.0007660 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-01-22 | $0.0007550 | $0.0008300 | $0.0008300 | $0.0007710 |
| 2019-01-23 | $0.0008300 | $0.0006550 | $0.0008200 | $0.0004350 |
| 2019-01-24 | $0.0006550 | $0.0007590 | $0.0007780 | $0.0005580 |
| 2019-01-25 | $0.0007590 | $0.0007240 | $0.0007480 | $0.0006260 |
| 2019-01-26 | $0.0007240 | $0.0006490 | $0.0007670 | $0.0006460 |
| 2019-01-27 | $0.0006490 | $0.0007120 | $0.0007180 | $0.0006230 |
| 2019-01-28 | $0.0007120 | $0.0006810 | $0.0007000 | $0.0005900 |
| 2019-01-29 | $0.0006810 | $0.0006470 | $0.0006700 | $0.0005810 |
| 2019-01-30 | $0.0006470 | $0.0006540 | $0.0006980 | $0.0006070 |
| 2019-01-31 | $0.0006540 | $0.0006340 | $0.0006420 | $0.0004390 |
| 2019-02-01 | $0.0006340 | $0.0006180 | $0.0006420 | $0.0005310 |
| 2019-02-02 | $0.0006180 | $0.0006160 | $0.0006440 | $0.0005010 |
| 2019-02-03 | $0.0006160 | $0.0005920 | $0.0006220 | $0.0005360 |
| 2019-02-04 | $0.0005920 | $0.0004880 | $0.0006150 | $0.0004810 |
| 2019-02-05 | $0.0004880 | $0.0005140 | $0.0005840 | $0.0004610 |
| 2019-02-06 | $0.0005140 | $0.0005660 | $0.0006530 | $0.0004900 |
| 2019-02-07 | $0.0005660 | $0.0005990 | $0.0006470 | $0.0005020 |
| 2019-02-08 | $0.0005990 | $0.0006810 | $0.0007400 | $0.0006600 |
| 2019-02-09 | $0.0006810 | $0.0006740 | $0.0007340 | $0.0005450 |
| 2019-02-10 | $0.0006740 | $0.0007010 | $0.0007710 | $0.0005800 |
| 2019-02-11 | $0.0007010 | $0.0005830 | $0.0006980 | $0.0005520 |
| 2019-02-12 | $0.0005830 | $0.0006990 | $0.0007110 | $0.0005620 |
| 2019-02-13 | $0.0006990 | $0.0006780 | $0.0007500 | $0.0005690 |
| 2019-02-14 | $0.0006780 | $0.0007250 | $0.0007250 | $0.0006700 |
| 2019-02-15 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-16 | $0.0007320 | $0.0006000 | $0.0007400 | $0.0006000 |
| 2019-02-17 | $0.0006000 | $0.0006620 | $0.0006620 | $0.0006540 |
| 2019-02-18 | $0.0006620 | $0.0008620 | $0.0008630 | $0.0007220 |
| 2019-02-19 | $0.0008620 | $0.0007930 | $0.0008490 | $0.0007930 |
| 2019-02-20 | $0.0007930 | $0.0007270 | $0.0008190 | $0.0007270 |
| 2019-02-21 | $0.0007270 | $0.0008040 | $0.0008040 | $0.0007130 |
| 2019-02-22 | $0.0008040 | $0.0007230 | $0.0008180 | $0.0007230 |
| 2019-02-23 | $0.0007230 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-02-24 | $0.0007740 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-02-25 | $0.0006470 | $0.0007580 | $0.0007580 | $0.0006740 |
| 2019-02-26 | $0.0007580 | $0.0006650 | $0.0007470 | $0.0006650 |
| 2019-02-27 | $0.0006650 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-02-28 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-03-01 | $0.0006610 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-02 | $0.0006600 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-03-03 | $0.0006490 | $0.0005480 | $0.0006360 | $0.0005480 |
| 2019-03-04 | $0.0005480 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-03-05 | $0.0005280 | $0.0007500 | $0.0007500 | $0.0005760 |
| 2019-03-06 | $0.0007500 | $0.0005260 | $0.0007530 | $0.0005260 |
| 2019-03-07 | $0.0005260 | $0.0007300 | $0.0007410 | $0.0005230 |
| 2019-03-08 | $0.0007300 | $0.0008050 | $0.0008330 | $0.0007120 |
| 2019-03-09 | $0.0008050 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-03-10 | $0.0008280 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-03-11 | $0.0008170 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-12 | $0.0008000 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-03-13 | $0.0008050 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-03-14 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007960 |
| 2019-03-15 | $0.0007970 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-03-16 | $0.0008260 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-03-17 | $0.0008500 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-03-18 | $0.0008380 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-03-19 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0006290 |
| 2019-03-20 | $0.0008370 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-21 | $0.0008410 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-03-22 | $0.0008140 | $0.0008480 | $0.0008480 | $0.0006170 |
| 2019-03-23 | $0.0008480 | $0.0006620 | $0.0008540 | $0.0006620 |
| 2019-03-24 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-03-25 | $0.0006550 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-26 | $0.0006440 | $0.0006710 | $0.0008330 | $0.0006460 |
| 2019-03-27 | $0.0006710 | $0.0008690 | $0.0008690 | $0.0007010 |
| 2019-03-28 | $0.0008690 | $0.0008300 | $0.0008580 | $0.0006820 |
| 2019-03-29 | $0.0008300 | $0.0008950 | $0.0008950 | $0.0007940 |
| 2019-03-30 | $0.0008950 | $0.0008800 | $0.0008880 | $0.0007800 |
| 2019-03-31 | $0.0008800 | $0.0008820 | $0.0008820 | $0.0007750 |
| 2019-04-01 | $0.0008820 | $0.0008710 | $0.0008800 | $0.0007720 |
| 2019-04-02 | $0.0008710 | $0.0010140 | $0.0010140 | $0.0008970 |
| 2019-04-03 | $0.0010140 | $0.0009670 | $0.0009910 | $0.0007250 |
| 2019-04-04 | $0.0009670 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-04-05 | $0.0009480 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-04-06 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-04-07 | $0.0009980 | $0.0007900 | $0.0010530 | $0.0007900 |
| 2019-04-08 | $0.0007900 | $0.0010650 | $0.0010650 | $0.0008150 |
| 2019-04-09 | $0.0010650 | $0.0023780 | $0.0026160 | $0.0010370 |
| 2019-04-10 | $0.0023780 | $0.0015890 | $0.0023930 | $0.0008780 |
| 2019-04-11 | $0.0015890 | $0.0009620 | $0.0014810 | $0.0009620 |
| 2019-04-12 | $0.0009620 | $0.0012330 | $0.0012330 | $0.0009580 |
| 2019-04-13 | $0.0012330 | $0.0012340 | $0.0012340 | $0.0012320 |
| 2019-04-14 | $0.0012340 | $0.0008350 | $0.0012650 | $0.0008350 |
| 2019-04-15 | $0.0008350 | $0.0007450 | $0.0007940 | $0.0007390 |
| 2019-04-16 | $0.0007450 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-04-17 | $0.0007760 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-04-18 | $0.0007770 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-04-19 | $0.0008120 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-04-20 | $0.0008100 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-04-21 | $0.0008090 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-04-22 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-04-23 | $0.0007990 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-24 | $0.0007940 | $0.0010790 | $0.0010790 | $0.0007720 |
| 2019-04-25 | $0.0010790 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-26 | $0.0009940 | $0.0007510 | $0.0010170 | $0.0007510 |
| 2019-04-27 | $0.0007510 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-04-28 | $0.0007620 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-04-29 | $0.0007590 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-04-30 | $0.0007520 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-05-01 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-05-02 | $0.0007750 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-05-03 | $0.0007740 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-05-04 | $0.0008080 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-05 | $0.0007850 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-06 | $0.0007870 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-05-07 | $0.0008340 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-05-08 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-05-09 | $0.0008230 | $0.0007000 | $0.0008200 | $0.0007000 |
| 2019-05-10 | $0.0007000 | $0.0006570 | $0.0007440 | $0.0006570 |
| 2019-05-11 | $0.0006570 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-05-12 | $0.0007330 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-05-13 | $0.0007170 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-05-14 | $0.0007460 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-05-15 | $0.0008270 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-05-16 | $0.0009470 | $0.0007460 | $0.0010130 | $0.0007460 |
| 2019-05-17 | $0.0007460 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-05-18 | $0.0006900 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-19 | $0.0006600 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-20 | $0.0007360 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-05-21 | $0.0007110 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-22 | $0.0007190 | $0.0006870 | $0.0007010 | $0.0006870 |
| 2019-05-23 | $0.0006870 | $0.0005160 | $0.0006930 | $0.0005160 |
| 2019-05-24 | $0.0005160 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-25 | $0.0005240 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-05-26 | $0.0005280 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-05-27 | $0.0005630 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-05-28 | $0.0005710 | $0.0004890 | $0.0005700 | $0.0004890 |
| 2019-05-29 | $0.0004890 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-30 | $0.0004850 | $0.0004910 | $0.0004910 | $0.0004580 |
| 2019-05-31 | $0.0004910 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-06-01 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-06-02 | $0.0005110 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-06-03 | $0.0005200 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-06-04 | $0.0004820 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-06-05 | $0.0004650 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-06 | $0.0004750 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-06-07 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-06-08 | $0.0004820 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-06-09 | $0.0004720 | $0.0004170 | $0.0004490 | $0.0004170 |
| 2019-06-10 | $0.0004170 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-06-11 | $0.0004460 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-06-12 | $0.0004410 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-06-13 | $0.0004740 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-06-14 | $0.0004590 | $0.0007910 | $0.0007910 | $0.0004750 |
| 2019-06-15 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-16 | $0.0008080 | $0.0004830 | $0.0008060 | $0.0004830 |
| 2019-06-17 | $0.0004830 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-06-18 | $0.0004930 | $0.0004760 | $0.0005030 | $0.0004760 |
| 2019-06-19 | $0.0004760 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-06-20 | $0.0004840 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-21 | $0.0004900 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-06-22 | $0.0005330 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-23 | $0.0005570 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-06-24 | $0.0005530 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-25 | $0.0005600 | $0.0009500 | $0.0009500 | $0.0005700 |
| 2019-06-26 | $0.0009500 | $0.0020030 | $0.0020030 | $0.0010010 |
| 2019-06-27 | $0.0020030 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-06-28 | $0.0017640 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-06-29 | $0.0018560 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-06-30 | $0.0019040 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-07-01 | $0.0017410 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-07-02 | $0.0017650 | $0.0016910 | $0.0017500 | $0.0016910 |
| 2019-07-03 | $0.0016910 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-07-04 | $0.0017530 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-07-05 | $0.0016420 | $0.0007260 | $0.0016700 | $0.0007260 |
| 2019-07-06 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-07-07 | $0.0007260 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-07-08 | $0.0007720 | $0.0018170 | $0.0020050 | $0.0007900 |
| 2019-07-09 | $0.0018170 | $0.0007970 | $0.0017860 | $0.0007970 |
| 2019-07-10 | $0.0007970 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-07-11 | $0.0007480 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-07-12 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-07-13 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-07-14 | $0.0006970 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-07-15 | $0.0005860 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-16 | $0.0005910 | $0.0009960 | $0.0009960 | $0.0005150 |
| 2019-07-17 | $0.0009960 | $0.0006360 | $0.0010590 | $0.0004920 |
| 2019-07-18 | $0.0006360 | $0.0005490 | $0.0011330 | $0.0004770 |
| 2019-07-19 | $0.0005490 | $0.0007720 | $0.0007740 | $0.0005380 |
| 2019-07-20 | $0.0007720 | $0.0011440 | $0.0011440 | $0.0004920 |
| 2019-07-21 | $0.0011440 | $0.0004850 | $0.0011270 | $0.0004850 |
| 2019-07-22 | $0.0004850 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-07-23 | $0.0004670 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-07-24 | $0.0004560 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-07-25 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-07-26 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-07-27 | $0.0004710 | $0.0003110 | $0.0004480 | $0.0003110 |
| 2019-07-28 | $0.0003110 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-07-29 | $0.0003170 | $0.0009470 | $0.0009470 | $0.0003160 |
| 2019-07-30 | $0.0009470 | $0.0008350 | $0.0009420 | $0.0008350 |
| 2019-07-31 | $0.0008350 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-08-01 | $0.0008700 | $0.0008460 | $0.0008480 | $0.0008460 |
| 2019-08-03 | $0.0008660 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-08-04 | $0.0008820 | $0.0008840 | $0.0008840 | $0.0008820 |
| 2019-08-10 | $0.0003770 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-08-11 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-08-17 | $0.0003620 | $0.0003680 | $0.0004080 | $0.0003490 |
| 2019-08-18 | $0.0003680 | $0.0003760 | $0.0003760 | $0.0003680 |
| 2019-08-24 | $0.0004220 | $0.0004210 | $0.0004380 | $0.0003960 |
| 2019-08-25 | $0.0004210 | $0.0004100 | $0.0004210 | $0.0004100 |
| 2019-08-31 | $0.0003790 | $0.0003840 | $0.0004050 | $0.0003760 |
| 2019-09-01 | $0.0003840 | $0.0003790 | $0.0003840 | $0.0003790 |
| 2019-09-07 | $0.0003690 | $0.0003860 | $0.0004020 | $0.0003660 |
| 2019-09-08 | $0.0003860 | $0.0003690 | $0.0003860 | $0.0003690 |
| 2019-09-14 | $0.0003900 | $0.0003870 | $0.0004120 | $0.0003800 |
| 2019-09-15 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003870 |
| 2019-09-21 | $0.0003860 | $0.0003860 | $0.0003940 | $0.0003710 |
| 2019-09-22 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-09-28 | $0.0003300 | $0.0003180 | $0.0003380 | $0.0003150 |
| 2019-09-29 | $0.0003180 | $0.0003270 | $0.0003270 | $0.0003180 |
| 2019-10-05 | $0.0003150 | $0.0003160 | $0.0003280 | $0.0003020 |
| 2019-10-06 | $0.0003160 | $0.0003150 | $0.0003160 | $0.0003150 |
| 2019-10-12 | $0.0002170 | $0.0002330 | $0.0002330 | $0.0001750 |
| 2019-10-13 | $0.0002330 | $0.0002320 | $0.0002330 | $0.0002320 |
| 2019-10-19 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-20 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-26 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-10-27 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001520 |
| 2019-11-02 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-11-03 | $0.0002360 | $0.0002480 | $0.0002480 | $0.0002360 |
| 2019-11-09 | $0.0002760 | $0.0003000 | $0.0003120 | $0.0002760 |
| 2019-11-10 | $0.0003000 | $0.0002920 | $0.0003000 | $0.0002920 |
| 2019-11-16 | $0.0002470 | $0.0002480 | $0.0002720 | $0.0002460 |
| 2019-11-17 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002480 |
| 2019-11-23 | $0.0002270 | $0.0002360 | $0.0002520 | $0.0002200 |
| 2019-11-24 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-11-30 | $0.0002320 | $0.0002220 | $0.0002280 | $0.0002220 |
| 2019-12-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-07 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-08 | $0.0000950 | $0.0000940 | $0.0000950 | $0.0000940 |
| 2019-12-14 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-21 | $0.0002440 | $0.0002430 | $0.0002860 | $0.0001290 |
| 2019-12-22 | $0.0002430 | $0.0002420 | $0.0002430 | $0.0002420 |
| 2019-12-28 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-12-29 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-01-04 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-01-05 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001490 |
| 2020-01-11 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-12 | $0.0001500 | $0.0001490 | $0.0001500 | $0.0001490 |
| 2020-01-18 | $0.0002020 | $0.0002020 | $0.0002720 | $0.0001890 |
| 2020-01-19 | $0.0002020 | $0.0002510 | $0.0002510 | $0.0002020 |
| 2020-01-25 | $0.0001930 | $0.0002000 | $0.0002480 | $0.0001740 |
| 2020-01-26 | $0.0002000 | $0.0002430 | $0.0002430 | $0.0002000 |
| 2020-02-01 | $0.0002390 | $0.0002490 | $0.0003060 | $0.0002440 |
| 2020-02-02 | $0.0002490 | $0.0002660 | $0.0002660 | $0.0002490 |
| 2020-02-08 | $0.0002520 | $0.0002290 | $0.0002530 | $0.0002290 |
| 2020-02-09 | $0.0002290 | $0.0002280 | $0.0002290 | $0.0002280 |
| 2020-02-15 | $0.0002970 | $0.0002730 | $0.0002830 | $0.0002730 |
| 2020-02-16 | $0.0002730 | $0.0002680 | $0.0002730 | $0.0002680 |
| 2020-02-22 | $0.0003530 | $0.0002620 | $0.0004170 | $0.0002620 |
| 2020-02-23 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-02-29 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-03-01 | $0.0003690 | $0.0003620 | $0.0003690 | $0.0003620 |
| 2020-03-07 | $0.0002650 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-03-08 | $0.0002600 | $0.0002540 | $0.0002600 | $0.0002540 |
| 2020-03-14 | $0.0001460 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-15 | $0.0001350 | $0.0001310 | $0.0001350 | $0.0001310 |
| 2020-03-21 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-03-22 | $0.0002390 | $0.0002370 | $0.0002390 | $0.0002370 |
| 2020-03-28 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-03-29 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001420 |
| 2020-04-04 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-05 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001560 |
| 2020-04-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-04-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001710 |
| 2020-04-18 | $0.0001850 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-04-19 | $0.0002030 | $0.0002020 | $0.0002030 | $0.0002020 |
| 2020-04-25 | $0.0002030 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-04-26 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-05-02 | $0.0002330 | $0.0002830 | $0.0003100 | $0.0002360 |
| 2020-05-03 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002830 |
| 2020-05-09 | $0.0002330 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-05-10 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-05-16 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-05-17 | $0.0002210 | $0.0002200 | $0.0002210 | $0.0002200 |
| 2020-05-23 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-05-24 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-05-30 | $0.0002380 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-05-31 | $0.0002630 | $0.0002620 | $0.0002630 | $0.0002620 |
| 2020-06-06 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-06-07 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-06-13 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-06-14 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-06-20 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-06-21 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-06-27 | $0.0004570 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-06-28 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-07-04 | $0.0008130 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-07-05 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-07-11 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001910 |
| 2020-07-18 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-07-19 | $0.0011820 | $0.0011810 | $0.0011820 | $0.0011810 |
| 2020-07-25 | $0.0004420 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-07-26 | $0.0004830 | $0.0004820 | $0.0004830 | $0.0004820 |
| 2020-08-01 | $0.0006520 | $0.0007980 | $0.0007980 | $0.0007280 |
| 2020-08-02 | $0.0007980 | $0.0008020 | $0.0008020 | $0.0007980 |
| 2020-08-08 | $0.0007670 | $0.0008230 | $0.0008750 | $0.0007990 |
| 2020-08-09 | $0.0008230 | $0.0008220 | $0.0008230 | $0.0008220 |
| 2020-08-15 | $0.0007940 | $0.0008000 | $0.0008180 | $0.0007830 |
| 2020-08-16 | $0.0008000 | $0.0007880 | $0.0008000 | $0.0007880 |
| 2020-08-22 | $0.0007020 | $0.0007790 | $0.0008030 | $0.0006250 |
| 2020-08-23 | $0.0007790 | $0.0006900 | $0.0007790 | $0.0006900 |
| 2020-08-29 | $0.0007630 | $0.0007700 | $0.0007780 | $0.0007700 |
| 2020-08-30 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-09-05 | $0.0007520 | $0.0006500 | $0.0006540 | $0.0006470 |
| 2020-09-06 | $0.0006500 | $0.0006490 | $0.0006500 | $0.0006490 |
| 2020-09-12 | $0.0007260 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-09-13 | $0.0007520 | $0.0007510 | $0.0007520 | $0.0007510 |
| 2020-09-19 | $0.0007190 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-09-20 | $0.0007210 | $0.0007200 | $0.0007210 | $0.0007200 |
| 2020-09-26 | $0.0006580 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-09-27 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006620 |
| 2020-10-03 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-04 | $0.0006480 | $0.0006460 | $0.0006480 | $0.0006460 |
| 2020-10-10 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-10-11 | $0.0006940 | $0.0006950 | $0.0006950 | $0.0006940 |
| 2020-10-17 | $0.0006840 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-10-18 | $0.0006890 | $0.0006880 | $0.0006890 | $0.0006880 |
| 2020-10-24 | $0.0007660 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-10-25 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
Description
AMO Coin Crypto ICO Description
AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.
AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.
Technologie
AMO Coin Crypto Technology
Sorry, detailed technology about AMO Coin is not currently available
Eigenschaften
AMO Coin Crypto Features
Sorry, detailed features about AMO Coin is not currently available
ICO Status
AMO Coin ICO Details
ICO Status
Upcoming
Token-Angebot
20000000000
Anfangsdatum
2018-07-14
Endtermin
2018-07-21
Fundraising (BTC)
7,679,012,762.2 AMO tokens sold
20,000 ETH collected
Fundraising (USD)
9280000
Startpreis (USD)
0.000005
Sicherheitsprüfungsgesellschaft
iosiro
ICO Rechtsform
LLC
ICO Zuständigkeit
Singapore
Rechtsberater
JaeYoung Hwang
Weißes Papier
AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.
AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.
Team:
- SangGyoo Sim: CEO.
- Daniel ES Kim: Chief Strategy Officer.
- DS Kim: CTO.
- Erik Tan: Head of Operations.
- Jaeson Yoo: Security Evangelist & Head of Biz Dev.
- SungKyoon Chung: Head of R&D.
AMO Labs will be holding its ICO on the 14th of July, 2018. The ICO token supply represents 40% of the total token supply, so there will be a total of 800,000,000 tokens available, for 0.000005 ETH each during the offering. The AMO Labs ICO is expected to end on the 21st of July, 2018.
AMO Labs ICO will feature a bounty campaign, and the token will be mineable.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen