ACAT Coin Values ACAT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteAlphacat Crypto Coin Rank 1387
Webseite
Weißes Papier
2,790,428,084 ACAT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Alphacat
Alphacat valuesUSD Preis $ 0.0012
$ 0.0012
Alphacat BTC Preis 0.00000002
0.00000002
Alphacat 24h Vol $ 93,849
$ 93,849
Alphacat Marktkapitalisierung $ 3,280,310
$ 3,280,310
24h Vol
2 BTC1 H
-0.44 %
24 H
1.07 %
7 d
4.58 %
Heute Alphacat Preis in US-Dollar ist derzeit
0.0012
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 57 Münze's sind derzeit auf dem Markt im Umlauf. Alphacat Die Preise erfahren derzeit eine Änderung von 1.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Alphacat wurde gehandelt Krypto-Austausch. Erhalten Alphacat's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ACAT Diagramme
Alphacat Preis Diagramme
ACAT Hoch / Niedrig Preis Chart
Alphacat Preis Hoch / Niedrig Preis Chart
Historische Daten
Alphacat Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-28 | $0.006238 | $0.006020 | $0.006332 | $0.005619 |
| 2018-03-29 | $0.006020 | $0.005144 | $0.005336 | $0.0048370 |
| 2018-03-30 | $0.005145 | $0.005080 | $0.005277 | $0.0048050 |
| 2018-03-31 | $0.005080 | $0.005202 | $0.005241 | $0.0049260 |
| 2018-04-01 | $0.005202 | $0.005077 | $0.005114 | $0.0042810 |
| 2018-04-02 | $0.005077 | $0.005039 | $0.005232 | $0.0048470 |
| 2018-04-03 | $0.005039 | $0.005657 | $0.005698 | $0.005324 |
| 2018-04-04 | $0.005657 | $0.0046200 | $0.005150 | $0.0045060 |
| 2018-04-05 | $0.0046200 | $0.0049200 | $0.0049200 | $0.0044240 |
| 2018-04-06 | $0.0049200 | $0.0043700 | $0.0047780 | $0.0041110 |
| 2018-04-07 | $0.0043700 | $0.0048890 | $0.0048890 | $0.0044270 |
| 2018-04-08 | $0.0048890 | $0.0049690 | $0.005169 | $0.0046080 |
| 2018-04-09 | $0.0049690 | $0.0048280 | $0.005147 | $0.0047480 |
| 2018-04-10 | $0.0048280 | $0.005112 | $0.005403 | $0.0049050 |
| 2018-04-11 | $0.005112 | $0.005466 | $0.005595 | $0.0049500 |
| 2018-04-12 | $0.005466 | $0.005977 | $0.006372 | $0.005927 |
| 2018-04-13 | $0.005977 | $0.005940 | $0.006335 | $0.005692 |
| 2018-04-14 | $0.005940 | $0.006033 | $0.006486 | $0.005782 |
| 2018-04-15 | $0.006033 | $0.006410 | $0.006677 | $0.005876 |
| 2018-04-16 | $0.006410 | $0.006447 | $0.006601 | $0.005935 |
| 2018-04-17 | $0.006447 | $0.007093 | $0.007244 | $0.006187 |
| 2018-04-18 | $0.007093 | $0.007834 | $0.007992 | $0.007203 |
| 2018-04-19 | $0.007834 | $0.007601 | $0.008509 | $0.007261 |
| 2018-04-20 | $0.007601 | $0.008455 | $0.008455 | $0.007900 |
| 2018-04-21 | $0.008517 | $0.008049 | $0.008351 | $0.007807 |
| 2018-04-22 | $0.008049 | $0.009071 | $0.009382 | $0.008139 |
| 2018-04-23 | $0.009071 | $0.0117200 | $0.0119800 | $0.008825 |
| 2018-04-24 | $0.0117200 | $0.0135000 | $0.0139300 | $0.0114600 |
| 2018-04-25 | $0.0135100 | $0.0110600 | $0.0122300 | $0.0105600 |
| 2018-04-26 | $0.0110600 | $0.0113800 | $0.0125700 | $0.0109100 |
| 2018-04-27 | $0.0114400 | $0.0102300 | $0.0111900 | $0.0099720 |
| 2018-04-28 | $0.0102300 | $0.0114100 | $0.0116100 | $0.009562 |
| 2018-04-29 | $0.0114100 | $0.0100600 | $0.0115100 | $0.009444 |
| 2018-04-30 | $0.0100600 | $0.009314 | $0.0099170 | $0.008577 |
| 2018-05-01 | $0.009314 | $0.0099280 | $0.0102600 | $0.008855 |
| 2018-05-02 | $0.0099280 | $0.009065 | $0.0105800 | $0.008516 |
| 2018-05-03 | $0.009065 | $0.0103400 | $0.0105800 | $0.009331 |
| 2018-05-04 | $0.0105000 | $0.009646 | $0.0107400 | $0.009411 |
| 2018-05-05 | $0.009646 | $0.008901 | $0.0101300 | $0.008656 |
| 2018-05-06 | $0.008901 | $0.008536 | $0.008852 | $0.008141 |
| 2018-05-07 | $0.008536 | $0.007900 | $0.008276 | $0.007750 |
| 2018-05-08 | $0.007900 | $0.008600 | $0.008749 | $0.007553 |
| 2018-05-09 | $0.008600 | $0.008264 | $0.008790 | $0.008264 |
| 2018-05-10 | $0.008264 | $0.007887 | $0.008177 | $0.007453 |
| 2018-05-11 | $0.007888 | $0.007591 | $0.007659 | $0.007117 |
| 2018-05-12 | $0.007591 | $0.007452 | $0.007657 | $0.007315 |
| 2018-05-13 | $0.007452 | $0.007658 | $0.008314 | $0.007293 |
| 2018-05-14 | $0.007658 | $0.008365 | $0.008438 | $0.007638 |
| 2018-05-15 | $0.008365 | $0.007974 | $0.008327 | $0.007550 |
| 2018-05-16 | $0.007974 | $0.007845 | $0.008127 | $0.007703 |
| 2018-05-17 | $0.007844 | $0.006951 | $0.007553 | $0.006751 |
| 2018-05-18 | $0.006951 | $0.006866 | $0.007282 | $0.006589 |
| 2018-05-19 | $0.006866 | $0.007100 | $0.007239 | $0.006752 |
| 2018-05-20 | $0.007100 | $0.007080 | $0.007295 | $0.006794 |
| 2018-05-21 | $0.007080 | $0.007246 | $0.007594 | $0.006758 |
| 2018-05-22 | $0.007246 | $0.007177 | $0.007690 | $0.006344 |
| 2018-05-23 | $0.007181 | $0.006001 | $0.006866 | $0.005886 |
| 2018-05-24 | $0.006001 | $0.006387 | $0.006568 | $0.005966 |
| 2018-05-25 | $0.006388 | $0.006900 | $0.007310 | $0.006140 |
| 2018-05-26 | $0.006900 | $0.009021 | $0.009372 | $0.006853 |
| 2018-05-27 | $0.009021 | $0.0119100 | $0.0124800 | $0.008260 |
| 2018-05-28 | $0.0120800 | $0.009524 | $0.0120800 | $0.009370 |
| 2018-05-29 | $0.009524 | $0.009281 | $0.0120700 | $0.008839 |
| 2018-05-30 | $0.009487 | $0.008858 | $0.009766 | $0.008635 |
| 2018-05-31 | $0.008858 | $0.008936 | $0.009842 | $0.008653 |
| 2018-06-01 | $0.008936 | $0.009496 | $0.0105700 | $0.008396 |
| 2018-06-02 | $0.009496 | $0.009212 | $0.0105500 | $0.009100 |
| 2018-06-03 | $0.009773 | $0.008914 | $0.0102500 | $0.008809 |
| 2018-06-04 | $0.008914 | $0.007397 | $0.008716 | $0.007344 |
| 2018-06-05 | $0.007397 | $0.007877 | $0.008375 | $0.007579 |
| 2018-06-06 | $0.007876 | $0.007197 | $0.008252 | $0.007166 |
| 2018-06-07 | $0.007197 | $0.007187 | $0.007483 | $0.006727 |
| 2018-06-08 | $0.007187 | $0.006715 | $0.007219 | $0.006655 |
| 2018-06-09 | $0.006877 | $0.006895 | $0.006895 | $0.006527 |
| 2018-06-10 | $0.006895 | $0.005405 | $0.006108 | $0.005321 |
| 2018-06-11 | $0.005405 | $0.005312 | $0.005577 | $0.005051 |
| 2018-06-12 | $0.005312 | $0.005044 | $0.005143 | $0.0046490 |
| 2018-06-13 | $0.005044 | $0.0044770 | $0.0049150 | $0.0043820 |
| 2018-06-14 | $0.0044770 | $0.0049900 | $0.005198 | $0.0046890 |
| 2018-06-15 | $0.0049900 | $0.005226 | $0.005811 | $0.0045830 |
| 2018-06-16 | $0.005265 | $0.0048880 | $0.005420 | $0.0047730 |
| 2018-06-17 | $0.0048930 | $0.0048230 | $0.005007 | $0.0047490 |
| 2018-06-18 | $0.0047750 | $0.0048140 | $0.005057 | $0.0046170 |
| 2018-06-19 | $0.0048140 | $0.005099 | $0.006106 | $0.0047060 |
| 2018-06-20 | $0.005099 | $0.0047930 | $0.005989 | $0.0047400 |
| 2018-06-21 | $0.0047930 | $0.0045740 | $0.005568 | $0.0042480 |
| 2018-06-22 | $0.0045740 | $0.0039750 | $0.0041590 | $0.0039280 |
| 2018-06-23 | $0.0039750 | $0.0039450 | $0.0046370 | $0.0036040 |
| 2018-06-24 | $0.0039400 | $0.0036830 | $0.0039200 | $0.0034780 |
| 2018-06-25 | $0.0036830 | $0.0035330 | $0.0038950 | $0.0035330 |
| 2018-06-26 | $0.0035330 | $0.0033290 | $0.0034500 | $0.0032220 |
| 2018-06-27 | $0.0034390 | $0.0035430 | $0.0036530 | $0.0032820 |
| 2018-06-28 | $0.0035340 | $0.0033030 | $0.0036010 | $0.0032230 |
| 2018-06-29 | $0.0033400 | $0.0031820 | $0.0036170 | $0.0031820 |
| 2018-06-30 | $0.0032990 | $0.0035280 | $0.0036860 | $0.0033830 |
| 2018-07-01 | $0.0035280 | $0.0033720 | $0.0036700 | $0.0032400 |
| 2018-07-02 | $0.0035660 | $0.005481 | $0.006839 | $0.0036700 |
| 2018-07-03 | $0.005481 | $0.0047120 | $0.006338 | $0.0043700 |
| 2018-07-04 | $0.0047100 | $0.0044380 | $0.005036 | $0.0042510 |
| 2018-07-05 | $0.0044380 | $0.0041050 | $0.0045120 | $0.0037970 |
| 2018-07-06 | $0.0042970 | $0.0041070 | $0.0045440 | $0.0037690 |
| 2018-07-07 | $0.0043050 | $0.0047120 | $0.005339 | $0.0039110 |
| 2018-07-08 | $0.0047120 | $0.0040400 | $0.005290 | $0.0036510 |
| 2018-07-09 | $0.0040500 | $0.0038660 | $0.0044790 | $0.0035410 |
| 2018-07-10 | $0.0038660 | $0.0035050 | $0.0040370 | $0.0032710 |
| 2018-07-11 | $0.0035050 | $0.0034760 | $0.0037520 | $0.0034310 |
| 2018-07-12 | $0.0034760 | $0.0032880 | $0.0035250 | $0.0032450 |
| 2018-07-13 | $0.0032880 | $0.0033300 | $0.0035980 | $0.0031140 |
| 2018-07-14 | $0.0033300 | $0.0030280 | $0.0035570 | $0.0029450 |
| 2018-07-15 | $0.0030280 | $0.0031070 | $0.0033720 | $0.0030170 |
| 2018-07-16 | $0.0031070 | $0.0033510 | $0.0036860 | $0.0032890 |
| 2018-07-17 | $0.0033520 | $0.0035930 | $0.0036880 | $0.0034140 |
| 2018-07-18 | $0.0035930 | $0.0033050 | $0.0035110 | $0.0031230 |
| 2018-07-19 | $0.0033050 | $0.0031730 | $0.0035100 | $0.0031350 |
| 2018-07-20 | $0.0031730 | $0.0029670 | $0.0031420 | $0.0029670 |
| 2018-07-21 | $0.0030750 | $0.0029510 | $0.0031810 | $0.0028580 |
| 2018-07-22 | $0.0029510 | $0.0029750 | $0.0032950 | $0.0022520 |
| 2018-07-23 | $0.0029750 | $0.0030930 | $0.0031700 | $0.0027610 |
| 2018-07-24 | $0.0030930 | $0.0032840 | $0.0034620 | $0.0026990 |
| 2018-07-25 | $0.0032830 | $0.0032940 | $0.0034830 | $0.0028510 |
| 2018-07-26 | $0.0032950 | $0.0029290 | $0.0032620 | $0.0027680 |
| 2018-07-27 | $0.0029290 | $0.0031750 | $0.0035230 | $0.0029210 |
| 2018-07-28 | $0.0031750 | $0.0031860 | $0.0033220 | $0.0027970 |
| 2018-07-29 | $0.0031860 | $0.0032170 | $0.0033660 | $0.0030770 |
| 2018-07-30 | $0.0032170 | $0.0031960 | $0.0033370 | $0.0029680 |
| 2018-07-31 | $0.0031960 | $0.0026830 | $0.0031190 | $0.0025960 |
| 2018-08-01 | $0.0026520 | $0.0026450 | $0.0028430 | $0.0023510 |
| 2018-08-02 | $0.0026450 | $0.0023290 | $0.0026090 | $0.0022640 |
| 2018-08-03 | $0.0023290 | $0.0022890 | $0.0026100 | $0.0020920 |
| 2018-08-04 | $0.0022890 | $0.0020750 | $0.0024540 | $0.0020140 |
| 2018-08-05 | $0.0020750 | $0.0021300 | $0.0025800 | $0.0020110 |
| 2018-08-06 | $0.0021300 | $0.0019240 | $0.0023280 | $0.0018430 |
| 2018-08-07 | $0.0019240 | $0.0017500 | $0.0019650 | $0.0015120 |
| 2018-08-08 | $0.0017500 | $0.0013870 | $0.0016460 | $0.0013550 |
| 2018-08-09 | $0.0013870 | $0.0013810 | $0.0014760 | $0.0012500 |
| 2018-08-10 | $0.0013810 | $0.0014260 | $0.0014890 | $0.0012470 |
| 2018-08-11 | $0.0014260 | $0.0012400 | $0.0014630 | $0.0009890 |
| 2018-08-12 | $0.0012400 | $0.0011140 | $0.0012410 | $0.0010820 |
| 2018-08-13 | $0.0011140 | $0.0009940 | $0.0010510 | $0.0009660 |
| 2018-08-14 | $0.0009940 | $0.0008910 | $0.0010300 | $0.0008350 |
| 2018-08-15 | $0.0008910 | $0.0009840 | $0.0012090 | $0.0008160 |
| 2018-08-16 | $0.0009840 | $0.0009750 | $0.0011410 | $0.0009460 |
| 2018-08-17 | $0.0009750 | $0.0010800 | $0.0012700 | $0.0010480 |
| 2018-08-18 | $0.0010800 | $0.0009440 | $0.0015420 | $0.0009140 |
| 2018-08-19 | $0.0009440 | $0.0010520 | $0.0013480 | $0.0009290 |
| 2018-08-20 | $0.0010520 | $0.0008670 | $0.0016470 | $0.0008400 |
| 2018-08-21 | $0.0008660 | $0.0009640 | $0.0012620 | $0.0008720 |
| 2018-08-22 | $0.0009640 | $0.0008920 | $0.0015220 | $0.0008110 |
| 2018-08-23 | $0.0008920 | $0.0009380 | $0.0010150 | $0.0008830 |
| 2018-08-24 | $0.0009380 | $0.0009570 | $0.0010160 | $0.0009000 |
| 2018-08-25 | $0.0009570 | $0.0012770 | $0.0015540 | $0.0009160 |
| 2018-08-26 | $0.0012770 | $0.0012890 | $0.0014260 | $0.0011550 |
| 2018-08-27 | $0.0012890 | $0.0011950 | $0.0016940 | $0.0010370 |
| 2018-08-28 | $0.0011550 | $0.0010940 | $0.0013650 | $0.0010370 |
| 2018-08-29 | $0.0010940 | $0.0012410 | $0.0013050 | $0.0005920 |
| 2018-08-30 | $0.0012410 | $0.0011370 | $0.0012500 | $0.0010540 |
| 2018-08-31 | $0.0011370 | $0.0011040 | $0.0012080 | $0.0009940 |
| 2018-09-01 | $0.0011040 | $0.0011220 | $0.0012080 | $0.0010930 |
| 2018-09-02 | $0.0011220 | $0.0011150 | $0.0014810 | $0.0009230 |
| 2018-09-03 | $0.0011150 | $0.0010690 | $0.0010980 | $0.0010200 |
| 2018-09-04 | $0.0010690 | $0.0010520 | $0.0013320 | $0.0009240 |
| 2018-09-05 | $0.0010520 | $0.0008670 | $0.0008880 | $0.0007560 |
| 2018-09-06 | $0.0008670 | $0.0008490 | $0.0009160 | $0.0008150 |
| 2018-09-07 | $0.0008490 | $0.0007740 | $0.0008180 | $0.0007100 |
| 2018-09-08 | $0.0007740 | $0.0007080 | $0.0007280 | $0.0006490 |
| 2018-09-09 | $0.0007080 | $0.0006530 | $0.0007250 | $0.0006470 |
| 2018-09-10 | $0.0006530 | $0.0006900 | $0.0007100 | $0.0006540 |
| 2018-09-11 | $0.0006900 | $0.0006300 | $0.0006800 | $0.0005920 |
| 2018-09-12 | $0.0006300 | $0.0006750 | $0.0006960 | $0.0006220 |
| 2018-09-13 | $0.0006750 | $0.0007820 | $0.0008030 | $0.0006990 |
| 2018-09-14 | $0.0007820 | $0.0007100 | $0.0007730 | $0.0007040 |
| 2018-09-15 | $0.0007100 | $0.0007980 | $0.0008640 | $0.0007540 |
| 2018-09-16 | $0.0007980 | $0.0007480 | $0.0007920 | $0.0007070 |
| 2018-09-17 | $0.0007480 | $0.0006860 | $0.0007060 | $0.0006100 |
| 2018-09-18 | $0.0006860 | $0.0006670 | $0.0007500 | $0.0006460 |
| 2018-09-19 | $0.0006670 | $0.0007130 | $0.0007130 | $0.0006650 |
| 2018-09-20 | $0.0007130 | $0.0007190 | $0.0008270 | $0.0007190 |
| 2018-09-21 | $0.0007190 | $0.0007680 | $0.0008670 | $0.0007680 |
| 2018-09-22 | $0.0007680 | $0.0007990 | $0.0008160 | $0.0007220 |
| 2018-09-23 | $0.0007990 | $0.0007680 | $0.0008320 | $0.0007340 |
| 2018-09-24 | $0.0007680 | $0.0007000 | $0.0007730 | $0.0006430 |
| 2018-09-25 | $0.0007000 | $0.0007010 | $0.0007150 | $0.0006600 |
| 2018-09-26 | $0.0007010 | $0.0006210 | $0.0007070 | $0.0006000 |
| 2018-09-27 | $0.0006210 | $0.0006870 | $0.0007310 | $0.0006420 |
| 2018-09-28 | $0.0006870 | $0.0006650 | $0.0007090 | $0.0006000 |
| 2018-09-29 | $0.0006650 | $0.0007170 | $0.0007170 | $0.0006500 |
| 2018-09-30 | $0.0007170 | $0.0006980 | $0.0007440 | $0.0006740 |
| 2018-10-01 | $0.0006980 | $0.0007850 | $0.0007850 | $0.0006930 |
| 2018-10-02 | $0.0007850 | $0.0009920 | $0.0015170 | $0.0007440 |
| 2018-10-03 | $0.0010140 | $0.0008140 | $0.0010780 | $0.0007720 |
| 2018-10-04 | $0.0008140 | $0.0009760 | $0.0009870 | $0.0007760 |
| 2018-10-05 | $0.0009760 | $0.0008480 | $0.0010030 | $0.0007980 |
| 2018-10-06 | $0.0008480 | $0.0008310 | $0.0009880 | $0.0007410 |
| 2018-10-07 | $0.0008310 | $0.0008800 | $0.0010150 | $0.0008120 |
| 2018-10-08 | $0.0008800 | $0.0008530 | $0.0009170 | $0.0008260 |
| 2018-10-09 | $0.0008530 | $0.0008210 | $0.0009080 | $0.0007740 |
| 2018-10-10 | $0.0008210 | $0.0008960 | $0.0009190 | $0.0007880 |
| 2018-10-11 | $0.0008850 | $0.0007020 | $0.0007730 | $0.0006570 |
| 2018-10-12 | $0.0007020 | $0.0007190 | $0.0007450 | $0.0006860 |
| 2018-10-13 | $0.0007190 | $0.0007380 | $0.0007480 | $0.0006980 |
| 2018-10-14 | $0.0007360 | $0.0007120 | $0.0007410 | $0.0006840 |
| 2018-10-15 | $0.0007120 | $0.0008430 | $0.0009060 | $0.0006770 |
| 2018-10-16 | $0.0008430 | $0.0007990 | $0.0008620 | $0.0007150 |
| 2018-10-17 | $0.0007990 | $0.0007470 | $0.0008100 | $0.0007060 |
| 2018-10-18 | $0.0007470 | $0.0008100 | $0.0008100 | $0.0007090 |
| 2018-10-19 | $0.0008100 | $0.0008930 | $0.0009510 | $0.0007910 |
| 2018-10-20 | $0.0008930 | $0.0008410 | $0.0009020 | $0.0008000 |
| 2018-10-21 | $0.0008410 | $0.0008400 | $0.0008600 | $0.0007780 |
| 2018-10-22 | $0.0008400 | $0.0007530 | $0.0008550 | $0.0007350 |
| 2018-10-23 | $0.0007530 | $0.0007540 | $0.0008110 | $0.0007330 |
| 2018-10-24 | $0.0007540 | $0.0007670 | $0.0007930 | $0.0007300 |
| 2018-10-25 | $0.0007670 | $0.0007240 | $0.0007610 | $0.0007040 |
| 2018-10-26 | $0.0007240 | $0.0007560 | $0.0007730 | $0.0007300 |
| 2018-10-27 | $0.0007560 | $0.0007100 | $0.0007540 | $0.0006900 |
| 2018-10-28 | $0.0007100 | $0.0007330 | $0.0007420 | $0.0007130 |
| 2018-10-29 | $0.0007330 | $0.0006850 | $0.0007040 | $0.0006480 |
| 2018-10-30 | $0.0006850 | $0.0007060 | $0.0007460 | $0.0006870 |
| 2018-10-31 | $0.0007060 | $0.0007720 | $0.0007720 | $0.0007120 |
| 2018-11-01 | $0.0007720 | $0.0007550 | $0.0007750 | $0.0007350 |
| 2018-11-02 | $0.0007550 | $0.0007640 | $0.0007800 | $0.0007440 |
| 2018-11-03 | $0.0007640 | $0.0007560 | $0.0007580 | $0.0007180 |
| 2018-11-04 | $0.0007560 | $0.0007400 | $0.0008030 | $0.0007180 |
| 2018-11-05 | $0.0007400 | $0.0007720 | $0.0007970 | $0.0006920 |
| 2018-11-06 | $0.0007530 | $0.0007460 | $0.0008100 | $0.0007460 |
| 2018-11-07 | $0.0007460 | $0.0007940 | $0.0007940 | $0.0007190 |
| 2018-11-08 | $0.0007940 | $0.0006970 | $0.0007690 | $0.0006760 |
| 2018-11-09 | $0.0006970 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-11-10 | $0.0006910 | $0.0006780 | $0.0006990 | $0.0006570 |
| 2018-11-11 | $0.0006780 | $0.0006770 | $0.0007320 | $0.0006770 |
| 2018-11-12 | $0.0006770 | $0.0006960 | $0.0007000 | $0.0006750 |
| 2018-11-13 | $0.0006960 | $0.0006960 | $0.0007020 | $0.0006400 |
| 2018-11-14 | $0.0006960 | $0.0005850 | $0.0006210 | $0.0005850 |
| 2018-11-15 | $0.0005850 | $0.0005080 | $0.0005970 | $0.0005080 |
| 2018-11-16 | $0.0005080 | $0.0005510 | $0.0005720 | $0.0004900 |
| 2018-11-17 | $0.0005510 | $0.0005230 | $0.0005870 | $0.0004880 |
| 2018-11-18 | $0.0005230 | $0.0004970 | $0.0006210 | $0.0004810 |
| 2018-11-19 | $0.0004970 | $0.0004450 | $0.0005310 | $0.0004000 |
| 2018-11-20 | $0.0004450 | $0.0003530 | $0.0004300 | $0.0003530 |
| 2018-11-21 | $0.0003530 | $0.0004100 | $0.0004540 | $0.0003680 |
| 2018-11-22 | $0.0004100 | $0.0003500 | $0.0004240 | $0.0003250 |
| 2018-11-23 | $0.0003500 | $0.0003380 | $0.0003450 | $0.0003210 |
| 2018-11-24 | $0.0003380 | $0.0003040 | $0.0003360 | $0.0003040 |
| 2018-11-25 | $0.0003040 | $0.0003150 | $0.0003500 | $0.0003040 |
| 2018-11-26 | $0.0003150 | $0.0002950 | $0.0003050 | $0.0002720 |
| 2018-11-27 | $0.0002950 | $0.0002980 | $0.0003200 | $0.0002860 |
| 2018-11-28 | $0.0002980 | $0.0003580 | $0.0003810 | $0.0003080 |
| 2018-11-29 | $0.0003580 | $0.0003410 | $0.0003520 | $0.0002940 |
| 2018-11-30 | $0.0003410 | $0.0003270 | $0.0003500 | $0.0003120 |
| 2018-12-01 | $0.0003270 | $0.0003560 | $0.0003790 | $0.0003320 |
| 2018-12-02 | $0.0003560 | $0.0003710 | $0.0003710 | $0.0003480 |
| 2018-12-03 | $0.0003710 | $0.0002850 | $0.0003460 | $0.0002850 |
| 2018-12-04 | $0.0002850 | $0.0003280 | $0.0003510 | $0.0002780 |
| 2018-12-05 | $0.0003280 | $0.0002950 | $0.0003250 | $0.0002850 |
| 2018-12-06 | $0.0002950 | $0.0002530 | $0.0002800 | $0.0002530 |
| 2018-12-07 | $0.0002530 | $0.0002620 | $0.0003000 | $0.0002620 |
| 2018-12-08 | $0.0002620 | $0.0002470 | $0.0002650 | $0.0002380 |
| 2018-12-09 | $0.0002470 | $0.0002550 | $0.0002720 | $0.0002460 |
| 2018-12-10 | $0.0002550 | $0.0002630 | $0.0002810 | $0.0002450 |
| 2018-12-11 | $0.0002630 | $0.0002620 | $0.0002730 | $0.0002540 |
| 2018-12-12 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002530 |
| 2018-12-13 | $0.0002720 | $0.0002330 | $0.0002590 | $0.0002250 |
| 2018-12-14 | $0.0002330 | $0.0002260 | $0.0002280 | $0.0002110 |
| 2018-12-15 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002030 |
| 2018-12-16 | $0.0002280 | $0.0002220 | $0.0002310 | $0.0002140 |
| 2018-12-17 | $0.0002220 | $0.0002480 | $0.0002670 | $0.0002390 |
| 2018-12-18 | $0.0002480 | $0.0002660 | $0.0002970 | $0.0002660 |
| 2018-12-19 | $0.0002660 | $0.0002820 | $0.0002920 | $0.0002620 |
| 2018-12-20 | $0.0002820 | $0.0003140 | $0.0003380 | $0.0003030 |
| 2018-12-21 | $0.0003140 | $0.0002840 | $0.0002960 | $0.0002630 |
| 2018-12-22 | $0.0002840 | $0.0002840 | $0.0003540 | $0.0002840 |
| 2018-12-23 | $0.0002840 | $0.0003030 | $0.0003170 | $0.0002890 |
| 2018-12-24 | $0.0003030 | $0.0002960 | $0.0003240 | $0.0002960 |
| 2018-12-25 | $0.0002960 | $0.0002750 | $0.0003010 | $0.0002620 |
| 2018-12-26 | $0.0002750 | $0.0002780 | $0.0003050 | $0.0002650 |
| 2018-12-27 | $0.0002780 | $0.0002570 | $0.0002680 | $0.0002330 |
| 2018-12-28 | $0.0002570 | $0.0003210 | $0.0003350 | $0.0003070 |
| 2018-12-29 | $0.0003210 | $0.0003020 | $0.0003160 | $0.0002880 |
| 2018-12-30 | $0.0003020 | $0.0003110 | $0.0003250 | $0.0002970 |
| 2018-12-31 | $0.0003110 | $0.0002940 | $0.0002940 | $0.0002800 |
| 2019-01-01 | $0.0002940 | $0.0003000 | $0.0003140 | $0.0003000 |
| 2019-01-02 | $0.0003000 | $0.0002980 | $0.0003440 | $0.0002980 |
| 2019-01-03 | $0.0002980 | $0.0002840 | $0.0002990 | $0.0002540 |
| 2019-01-04 | $0.0002840 | $0.0002810 | $0.0002960 | $0.0002810 |
| 2019-01-05 | $0.0002810 | $0.0002660 | $0.0002810 | $0.0002660 |
| 2019-01-06 | $0.0002660 | $0.0003170 | $0.0003170 | $0.0002700 |
| 2019-01-07 | $0.0003170 | $0.0002590 | $0.0003040 | $0.0002430 |
| 2019-01-08 | $0.0002590 | $0.0002720 | $0.0003160 | $0.0002570 |
| 2019-01-09 | $0.0002720 | $0.0002900 | $0.0003180 | $0.0002720 |
| 2019-01-10 | $0.0002900 | $0.0002560 | $0.0002560 | $0.0002430 |
| 2019-01-11 | $0.0002560 | $0.0002160 | $0.0002540 | $0.0002160 |
| 2019-01-12 | $0.0002160 | $0.0002140 | $0.0002260 | $0.0002140 |
| 2019-01-13 | $0.0002140 | $0.0002030 | $0.0002420 | $0.0001860 |
| 2019-01-14 | $0.0002030 | $0.0002850 | $0.0002980 | $0.0002260 |
| 2019-01-15 | $0.0002850 | $0.0002300 | $0.0002670 | $0.0001840 |
| 2019-01-16 | $0.0002300 | $0.0002220 | $0.0002340 | $0.0001970 |
| 2019-01-17 | $0.0002220 | $0.0002350 | $0.0002470 | $0.0001860 |
| 2019-01-18 | $0.0002350 | $0.0001940 | $0.0002290 | $0.0001940 |
| 2019-01-19 | $0.0001940 | $0.0002370 | $0.0002370 | $0.0001760 |
| 2019-01-20 | $0.0002370 | $0.0002100 | $0.0002370 | $0.0002100 |
| 2019-01-21 | $0.0002100 | $0.0001750 | $0.0002070 | $0.0001750 |
| 2019-01-22 | $0.0001750 | $0.0001820 | $0.0002380 | $0.0001790 |
| 2019-01-23 | $0.0001820 | $0.0002430 | $0.0002590 | $0.0001800 |
| 2019-01-24 | $0.0002430 | $0.0002590 | $0.0002820 | $0.0002070 |
| 2019-01-25 | $0.0002590 | $0.0001870 | $0.0002670 | $0.0001750 |
| 2019-01-26 | $0.0001870 | $0.0002560 | $0.0002680 | $0.0001870 |
| 2019-01-27 | $0.0002560 | $0.0002470 | $0.0002580 | $0.0001810 |
| 2019-01-28 | $0.0002470 | $0.0002230 | $0.0002340 | $0.0001910 |
| 2019-01-29 | $0.0002230 | $0.0002120 | $0.0002410 | $0.0002000 |
| 2019-01-30 | $0.0002120 | $0.0002840 | $0.0002940 | $0.0002190 |
| 2019-01-31 | $0.0002840 | $0.0002780 | $0.0002890 | $0.0002350 |
| 2019-02-01 | $0.0002780 | $0.0001960 | $0.0002780 | $0.0001860 |
| 2019-02-02 | $0.0001960 | $0.0002550 | $0.0002660 | $0.0001910 |
| 2019-02-03 | $0.0002550 | $0.0002000 | $0.0002470 | $0.0001610 |
| 2019-02-04 | $0.0002000 | $0.0002350 | $0.0002460 | $0.0001710 |
| 2019-02-05 | $0.0002180 | $0.0002350 | $0.0002450 | $0.0001720 |
| 2019-02-06 | $0.0002350 | $0.0002510 | $0.0002610 | $0.0002300 |
| 2019-02-07 | $0.0002510 | $0.0002400 | $0.0002820 | $0.0001950 |
| 2019-02-08 | $0.0002400 | $0.0002870 | $0.0002870 | $0.0001760 |
| 2019-02-09 | $0.0002870 | $0.0002620 | $0.0002870 | $0.0001560 |
| 2019-02-10 | $0.0002620 | $0.0003010 | $0.0003010 | $0.0002020 |
| 2019-02-11 | $0.0003010 | $0.0001690 | $0.0002900 | $0.0001460 |
| 2019-02-12 | $0.0001690 | $0.0001940 | $0.0003020 | $0.0001610 |
| 2019-02-13 | $0.0001940 | $0.0002380 | $0.0002690 | $0.0001820 |
| 2019-02-14 | $0.0002380 | $0.0002180 | $0.0002420 | $0.0001740 |
| 2019-02-15 | $0.0002180 | $0.0002200 | $0.0002440 | $0.0002070 |
| 2019-02-16 | $0.0002200 | $0.0002340 | $0.0002460 | $0.0001660 |
| 2019-02-17 | $0.0002340 | $0.0002550 | $0.0002690 | $0.0001770 |
| 2019-02-18 | $0.0002550 | $0.0001760 | $0.0002780 | $0.0001760 |
| 2019-02-19 | $0.0001760 | $0.0002370 | $0.0002440 | $0.0001730 |
| 2019-02-20 | $0.0002370 | $0.0002390 | $0.0002540 | $0.0001840 |
| 2019-02-21 | $0.0002390 | $0.0002520 | $0.0002530 | $0.0002050 |
| 2019-02-22 | $0.0002520 | $0.0002410 | $0.0002560 | $0.0001890 |
| 2019-02-23 | $0.0002410 | $0.0002010 | $0.0002730 | $0.0001930 |
| 2019-02-24 | $0.0002010 | $0.0001630 | $0.0002160 | $0.0001630 |
| 2019-02-25 | $0.0001630 | $0.0002320 | $0.0002320 | $0.0001700 |
| 2019-02-26 | $0.0002320 | $0.0002140 | $0.0006170 | $0.0001710 |
| 2019-02-27 | $0.0002140 | $0.0002160 | $0.0002380 | $0.0002010 |
| 2019-02-28 | $0.0002160 | $0.0002170 | $0.0002290 | $0.0002020 |
| 2019-03-01 | $0.0002170 | $0.0002220 | $0.0002220 | $0.0002100 |
| 2019-03-02 | $0.0002220 | $0.0001890 | $0.0002210 | $0.0001730 |
| 2019-03-03 | $0.0001890 | $0.0001730 | $0.0002100 | $0.0001710 |
| 2019-03-04 | $0.0001730 | $0.0002120 | $0.0002210 | $0.0001670 |
| 2019-03-05 | $0.0002120 | $0.0002100 | $0.0002430 | $0.0001890 |
| 2019-03-06 | $0.0002100 | $0.0002050 | $0.0002370 | $0.0002050 |
| 2019-03-07 | $0.0002050 | $0.0002120 | $0.0002240 | $0.0002040 |
| 2019-03-08 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0001960 |
| 2019-03-09 | $0.0002150 | $0.0002140 | $0.0002210 | $0.0002050 |
| 2019-03-10 | $0.0002140 | $0.0002170 | $0.0002330 | $0.0002100 |
| 2019-03-11 | $0.0002170 | $0.0001870 | $0.0002140 | $0.0001870 |
| 2019-03-12 | $0.0001870 | $0.0001940 | $0.0002080 | $0.0001750 |
| 2019-03-13 | $0.0001940 | $0.0002190 | $0.0002250 | $0.0001770 |
| 2019-03-14 | $0.0002190 | $0.0002540 | $0.0002910 | $0.0001650 |
| 2019-03-15 | $0.0002540 | $0.0002640 | $0.0003100 | $0.0001950 |
| 2019-03-16 | $0.0002640 | $0.0002550 | $0.0002980 | $0.0001930 |
| 2019-03-17 | $0.0002550 | $0.0002280 | $0.0002530 | $0.0002260 |
| 2019-03-18 | $0.0002280 | $0.0002550 | $0.0002600 | $0.0002260 |
| 2019-03-19 | $0.0002550 | $0.0002380 | $0.0002570 | $0.0002270 |
| 2019-03-20 | $0.0002380 | $0.0002370 | $0.0002510 | $0.0002300 |
| 2019-03-21 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002200 |
| 2019-03-22 | $0.0002400 | $0.0002480 | $0.0002800 | $0.0001860 |
| 2019-03-23 | $0.0002480 | $0.0002480 | $0.0002840 | $0.0002330 |
| 2019-03-24 | $0.0002480 | $0.0002450 | $0.0002740 | $0.0002400 |
| 2019-03-25 | $0.0002450 | $0.0002280 | $0.0002730 | $0.0002280 |
| 2019-03-26 | $0.0002280 | $0.0002060 | $0.0002710 | $0.0001890 |
| 2019-03-27 | $0.0002060 | $0.0002750 | $0.0002750 | $0.0002100 |
| 2019-03-28 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002530 |
| 2019-03-29 | $0.0002780 | $0.0002610 | $0.0002930 | $0.0002610 |
| 2019-03-30 | $0.0002610 | $0.0002690 | $0.0002720 | $0.0002580 |
| 2019-03-31 | $0.0002690 | $0.0002690 | $0.0002710 | $0.0002550 |
| 2019-04-01 | $0.0002690 | $0.0003230 | $0.0003230 | $0.0002680 |
| 2019-04-02 | $0.0003230 | $0.0003380 | $0.0004370 | $0.0003380 |
| 2019-04-03 | $0.0003380 | $0.0004670 | $0.0005160 | $0.0003300 |
| 2019-04-04 | $0.0004670 | $0.0003620 | $0.0005010 | $0.0002940 |
| 2019-04-05 | $0.0003620 | $0.0004580 | $0.0004580 | $0.0003530 |
| 2019-04-06 | $0.0004580 | $0.0004010 | $0.0004620 | $0.0003280 |
| 2019-04-07 | $0.0004010 | $0.0003950 | $0.0004860 | $0.0003670 |
| 2019-04-08 | $0.0003950 | $0.0003960 | $0.0004130 | $0.0003690 |
| 2019-04-09 | $0.0003960 | $0.0003740 | $0.0004250 | $0.0003720 |
| 2019-04-10 | $0.0003740 | $0.0004290 | $0.0004420 | $0.0003180 |
| 2019-04-11 | $0.0004290 | $0.0003570 | $0.0004000 | $0.0003010 |
| 2019-04-12 | $0.0003570 | $0.0003920 | $0.0003950 | $0.0003000 |
| 2019-04-13 | $0.0003920 | $0.0003320 | $0.0003920 | $0.0003320 |
| 2019-04-14 | $0.0003320 | $0.0003780 | $0.0003780 | $0.0003370 |
| 2019-04-15 | $0.0003780 | $0.0003410 | $0.0004810 | $0.0003410 |
| 2019-04-16 | $0.0003410 | $0.0003670 | $0.0003720 | $0.0003400 |
| 2019-04-17 | $0.0003670 | $0.0003740 | $0.0003790 | $0.0003510 |
| 2019-04-18 | $0.0003740 | $0.0003790 | $0.0004100 | $0.0003510 |
| 2019-04-19 | $0.0003790 | $0.0003660 | $0.0003780 | $0.0003460 |
| 2019-04-20 | $0.0003660 | $0.0003580 | $0.0003650 | $0.0003500 |
| 2019-04-21 | $0.0003580 | $0.0003820 | $0.0003970 | $0.0003410 |
| 2019-04-22 | $0.0003820 | $0.0003880 | $0.0003950 | $0.0003470 |
| 2019-04-23 | $0.0003880 | $0.0004100 | $0.0004160 | $0.0003650 |
| 2019-04-24 | $0.0004100 | $0.0004100 | $0.0004170 | $0.0003790 |
| 2019-04-25 | $0.0004100 | $0.0004240 | $0.0004280 | $0.0003780 |
| 2019-04-26 | $0.0004240 | $0.0004190 | $0.0004380 | $0.0004190 |
| 2019-04-27 | $0.0004190 | $0.0004180 | $0.0004260 | $0.0003180 |
| 2019-04-28 | $0.0004190 | $0.0003820 | $0.0004220 | $0.0003820 |
| 2019-04-29 | $0.0003820 | $0.0003730 | $0.0003790 | $0.0003490 |
| 2019-04-30 | $0.0003730 | $0.0003760 | $0.0004390 | $0.0003570 |
| 2019-05-01 | $0.0003760 | $0.0003810 | $0.0004160 | $0.0003600 |
| 2019-05-02 | $0.0003810 | $0.0003740 | $0.0003810 | $0.0003640 |
| 2019-05-03 | $0.0003740 | $0.0003940 | $0.0004040 | $0.0003890 |
| 2019-05-04 | $0.0003940 | $0.0004040 | $0.0004060 | $0.0003830 |
| 2019-05-05 | $0.0004040 | $0.0004000 | $0.0004050 | $0.0003820 |
| 2019-05-06 | $0.0004000 | $0.0003610 | $0.0004380 | $0.0003580 |
| 2019-05-07 | $0.0003610 | $0.0003490 | $0.0004160 | $0.0003360 |
| 2019-05-08 | $0.0003490 | $0.0003410 | $0.0003650 | $0.0003170 |
| 2019-05-09 | $0.0003410 | $0.0003400 | $0.0003430 | $0.0003260 |
| 2019-05-10 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003310 |
| 2019-05-11 | $0.0003500 | $0.0003640 | $0.0004160 | $0.0003620 |
| 2019-05-12 | $0.0003640 | $0.0003400 | $0.0003800 | $0.0003400 |
| 2019-05-13 | $0.0003400 | $0.0003640 | $0.0003640 | $0.0003390 |
| 2019-05-14 | $0.0003640 | $0.0003560 | $0.0004040 | $0.0003540 |
| 2019-05-15 | $0.0003560 | $0.0004230 | $0.0004720 | $0.0003850 |
| 2019-05-16 | $0.0004230 | $0.0004150 | $0.0004710 | $0.0003780 |
| 2019-05-17 | $0.0004150 | $0.0003430 | $0.0004800 | $0.0003430 |
| 2019-05-18 | $0.0003430 | $0.0003910 | $0.0004050 | $0.0003180 |
| 2019-05-19 | $0.0003910 | $0.0004570 | $0.0004880 | $0.0003970 |
| 2019-05-20 | $0.0004570 | $0.0004540 | $0.0004920 | $0.0004010 |
| 2019-05-21 | $0.0004540 | $0.0003900 | $0.0004740 | $0.0003880 |
| 2019-05-22 | $0.0003900 | $0.0004360 | $0.0004530 | $0.0003580 |
| 2019-05-23 | $0.0004360 | $0.0004520 | $0.0004540 | $0.0004370 |
| 2019-05-24 | $0.0004520 | $0.0005140 | $0.0005370 | $0.0004490 |
| 2019-05-25 | $0.0005140 | $0.0004650 | $0.0005410 | $0.0003850 |
| 2019-05-26 | $0.0004650 | $0.0004320 | $0.0005040 | $0.0004020 |
| 2019-05-27 | $0.0004320 | $0.0004270 | $0.0004680 | $0.0004080 |
| 2019-05-28 | $0.0004270 | $0.0004210 | $0.0004450 | $0.0004150 |
| 2019-05-29 | $0.0004210 | $0.0004480 | $0.0004660 | $0.0003940 |
| 2019-05-30 | $0.0004480 | $0.0004170 | $0.0004350 | $0.0003970 |
| 2019-05-31 | $0.0004170 | $0.0004090 | $0.0004550 | $0.0004090 |
| 2019-06-01 | $0.0004090 | $0.0004100 | $0.0004180 | $0.0004050 |
| 2019-06-02 | $0.0004100 | $0.0004040 | $0.0004550 | $0.0003880 |
| 2019-06-03 | $0.0004040 | $0.0004240 | $0.0004470 | $0.0003740 |
| 2019-06-04 | $0.0004240 | $0.0004030 | $0.0004150 | $0.0003930 |
| 2019-06-05 | $0.0004030 | $0.0004140 | $0.0004140 | $0.0004110 |
| 2019-06-06 | $0.0004140 | $0.0004220 | $0.0004360 | $0.0003970 |
| 2019-06-07 | $0.0004220 | $0.0003770 | $0.0004220 | $0.0003770 |
| 2019-06-08 | $0.0003770 | $0.0004160 | $0.0004200 | $0.0003690 |
| 2019-06-09 | $0.0004160 | $0.0004100 | $0.0004170 | $0.0003930 |
| 2019-06-10 | $0.0004100 | $0.0004040 | $0.0004640 | $0.0003970 |
| 2019-06-11 | $0.0004040 | $0.0004290 | $0.0004390 | $0.0003920 |
| 2019-06-12 | $0.0004290 | $0.0004550 | $0.0004870 | $0.0004550 |
| 2019-06-13 | $0.0004550 | $0.0004690 | $0.0004740 | $0.0003800 |
| 2019-06-14 | $0.0004690 | $0.0004460 | $0.0005010 | $0.0004300 |
| 2019-06-15 | $0.0004460 | $0.0004550 | $0.0004550 | $0.0004280 |
| 2019-06-16 | $0.0004550 | $0.0004540 | $0.0004590 | $0.0004030 |
| 2019-06-17 | $0.0004540 | $0.0004820 | $0.0005010 | $0.0004490 |
| 2019-06-18 | $0.0004820 | $0.0004440 | $0.0004760 | $0.0004440 |
| 2019-06-19 | $0.0004440 | $0.0004600 | $0.0004680 | $0.0004380 |
| 2019-06-20 | $0.0004600 | $0.0004660 | $0.0004710 | $0.0004600 |
| 2019-06-21 | $0.0004660 | $0.0004530 | $0.0005060 | $0.0004380 |
| 2019-06-22 | $0.0004530 | $0.0004640 | $0.0004950 | $0.0004360 |
| 2019-06-23 | $0.0004640 | $0.0004430 | $0.0004610 | $0.0004330 |
| 2019-06-24 | $0.0004430 | $0.0004640 | $0.0004700 | $0.0004480 |
| 2019-06-25 | $0.0004640 | $0.0004780 | $0.0004880 | $0.0004590 |
| 2019-06-26 | $0.0004780 | $0.0005140 | $0.0005370 | $0.0004670 |
| 2019-06-27 | $0.0005140 | $0.0004260 | $0.0004590 | $0.0004150 |
| 2019-06-28 | $0.0004260 | $0.0004730 | $0.0004760 | $0.0004390 |
| 2019-06-29 | $0.0004730 | $0.0004700 | $0.0004890 | $0.0004380 |
| 2019-06-30 | $0.0004700 | $0.0004120 | $0.0004380 | $0.0004090 |
| 2019-07-01 | $0.0004120 | $0.0004620 | $0.0004800 | $0.0004180 |
| 2019-07-02 | $0.0004620 | $0.0004700 | $0.0004870 | $0.0004200 |
| 2019-07-03 | $0.0004700 | $0.0004740 | $0.0005080 | $0.0004530 |
| 2019-07-04 | $0.0004740 | $0.0004810 | $0.0005070 | $0.0004420 |
| 2019-07-05 | $0.0004810 | $0.0004610 | $0.0005070 | $0.0004520 |
| 2019-07-06 | $0.0004610 | $0.0004550 | $0.0004750 | $0.0004410 |
| 2019-07-07 | $0.0004550 | $0.0004870 | $0.0005020 | $0.0004600 |
| 2019-07-08 | $0.0004870 | $0.0004920 | $0.0005110 | $0.0004860 |
| 2019-07-09 | $0.0004920 | $0.0005330 | $0.0005420 | $0.0004830 |
| 2019-07-10 | $0.0005330 | $0.0004820 | $0.0005220 | $0.0004700 |
| 2019-07-11 | $0.0004820 | $0.0004480 | $0.0004510 | $0.0003870 |
| 2019-07-12 | $0.0004480 | $0.0004540 | $0.0004630 | $0.0004460 |
| 2019-07-13 | $0.0004540 | $0.0004280 | $0.0004540 | $0.0004220 |
| 2019-07-14 | $0.0004280 | $0.0003620 | $0.0004000 | $0.0003550 |
| 2019-07-15 | $0.0003620 | $0.0003810 | $0.0003830 | $0.0003490 |
| 2019-07-16 | $0.0003810 | $0.0003260 | $0.0003480 | $0.0003200 |
| 2019-07-17 | $0.0003260 | $0.0003610 | $0.0003800 | $0.0003460 |
| 2019-07-18 | $0.0003610 | $0.0003930 | $0.0003960 | $0.0003800 |
| 2019-07-19 | $0.0003930 | $0.0003780 | $0.0003850 | $0.0003540 |
| 2019-07-20 | $0.0003780 | $0.0004370 | $0.0004510 | $0.0003840 |
| 2019-07-21 | $0.0004370 | $0.0004100 | $0.0004300 | $0.0004100 |
| 2019-07-22 | $0.0004100 | $0.0004060 | $0.0004370 | $0.0003930 |
| 2019-07-23 | $0.0004060 | $0.0003840 | $0.0004070 | $0.0003780 |
| 2019-07-24 | $0.0003840 | $0.0003790 | $0.0003920 | $0.0003770 |
| 2019-07-25 | $0.0003790 | $0.0003970 | $0.0004040 | $0.0003820 |
| 2019-07-26 | $0.0003970 | $0.0003950 | $0.0004010 | $0.0003840 |
| 2019-07-27 | $0.0003950 | $0.0003730 | $0.0003850 | $0.0003690 |
| 2019-07-28 | $0.0003730 | $0.0003800 | $0.0003970 | $0.0003740 |
| 2019-07-29 | $0.0003800 | $0.0003690 | $0.0003800 | $0.0003690 |
| 2019-07-30 | $0.0003690 | $0.0003820 | $0.0003840 | $0.0003460 |
| 2019-07-31 | $0.0003820 | $0.0003960 | $0.0004400 | $0.0003850 |
| 2019-08-01 | $0.0003960 | $0.0003810 | $0.0003860 | $0.0003800 |
| 2019-08-03 | $0.0003680 | $0.0003920 | $0.0003920 | $0.0003700 |
| 2019-08-04 | $0.0003920 | $0.0003870 | $0.0003920 | $0.0003870 |
| 2019-08-10 | $0.0003560 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-17 | $0.0003060 | $0.0002800 | $0.0003250 | $0.0002780 |
| 2019-08-18 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002800 |
| 2019-08-24 | $0.0002840 | $0.0002640 | $0.0002810 | $0.0002510 |
| 2019-08-25 | $0.0002640 | $0.0002600 | $0.0002640 | $0.0002600 |
| 2019-08-31 | $0.0002060 | $0.0002070 | $0.0002380 | $0.0002030 |
| 2019-09-01 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-07 | $0.0002080 | $0.0002120 | $0.0002230 | $0.0002120 |
| 2019-09-08 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002120 |
| 2019-09-14 | $0.0002360 | $0.0001980 | $0.0002460 | $0.0001980 |
| 2019-09-15 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0001980 |
| 2019-09-21 | $0.0002400 | $0.0002310 | $0.0002690 | $0.0002160 |
| 2019-09-22 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-09-28 | $0.0001710 | $0.0001740 | $0.0002940 | $0.0001650 |
| 2019-09-29 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001740 |
| 2019-10-05 | $0.0002060 | $0.0002700 | $0.0002700 | $0.0002060 |
| 2019-10-06 | $0.0002700 | $0.0002690 | $0.0002700 | $0.0002690 |
| 2019-10-12 | $0.0002480 | $0.0001670 | $0.0002510 | $0.0001670 |
| 2019-10-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-26 | $0.0001730 | $0.0001840 | $0.0002750 | $0.0001840 |
| 2019-10-27 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001840 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2019-11-09 | $0.0001760 | $0.0001850 | $0.0002020 | $0.0001780 |
| 2019-11-10 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-16 | $0.0002000 | $0.0002030 | $0.0003540 | $0.0002010 |
| 2019-11-17 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002030 |
| 2019-11-23 | $0.0002580 | $0.0002350 | $0.0002680 | $0.0001920 |
| 2019-11-24 | $0.0002350 | $0.0002390 | $0.0002390 | $0.0002350 |
| 2019-11-30 | $0.0001770 | $0.0002480 | $0.0002480 | $0.0001730 |
| 2019-12-01 | $0.0002480 | $0.0002410 | $0.0002480 | $0.0002410 |
| 2019-12-07 | $0.0001760 | $0.0001740 | $0.0001790 | $0.0001680 |
| 2019-12-08 | $0.0001740 | $0.0001730 | $0.0001740 | $0.0001730 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-28 | $0.0001450 | $0.0002200 | $0.0002200 | $0.0001460 |
| 2019-12-29 | $0.0002200 | $0.0002190 | $0.0002200 | $0.0002190 |
| 2020-01-04 | $0.0001970 | $0.0002220 | $0.0002220 | $0.0001890 |
| 2020-01-05 | $0.0002220 | $0.0002080 | $0.0002220 | $0.0002080 |
| 2020-01-11 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-01-12 | $0.0002420 | $0.0002390 | $0.0002420 | $0.0002390 |
| 2020-01-18 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-01-19 | $0.0002680 | $0.0002670 | $0.0002680 | $0.0002670 |
| 2020-01-25 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-01-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-02 | $0.0001880 | $0.0001870 | $0.0001880 | $0.0001870 |
| 2020-02-08 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001640 |
| 2020-02-09 | $0.0001820 | $0.0001720 | $0.0001820 | $0.0001720 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-22 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-23 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-29 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-03-01 | $0.0002600 | $0.0002590 | $0.0002600 | $0.0002590 |
| 2020-03-07 | $0.0003120 | $0.0003010 | $0.0003080 | $0.0003010 |
| 2020-03-08 | $0.0003010 | $0.0002960 | $0.0003010 | $0.0002960 |
| 2020-03-14 | $0.0001690 | $0.0001580 | $0.0001580 | $0.0001060 |
| 2020-03-15 | $0.0001580 | $0.0001540 | $0.0001580 | $0.0001540 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-22 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-18 | $0.0001380 | $0.0001430 | $0.0001820 | $0.0001410 |
| 2020-04-19 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001900 | $0.0001910 | $0.0001900 |
| 2020-05-16 | $0.0001460 | $0.0001440 | $0.0001500 | $0.0001420 |
| 2020-05-17 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0000920 |
| 2020-05-24 | $0.0001840 | $0.0001830 | $0.0001840 | $0.0001830 |
| 2020-05-30 | $0.0001410 | $0.0001440 | $0.0001610 | $0.0001360 |
| 2020-05-31 | $0.0001440 | $0.0001450 | $0.0001460 | $0.0001430 |
| 2020-06-06 | $0.0001540 | $0.0001550 | $0.0001700 | $0.0001450 |
| 2020-06-07 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0001890 | $0.0001900 | $0.0001890 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0001870 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-27 | $0.0001330 | $0.0001240 | $0.0001300 | $0.0001190 |
| 2020-06-28 | $0.0001240 | $0.0001250 | $0.0001260 | $0.0001240 |
| 2020-07-04 | $0.0001190 | $0.0001150 | $0.0001220 | $0.0001150 |
| 2020-07-05 | $0.0001150 | $0.0001100 | $0.0001150 | $0.0001100 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0001280 | $0.0001200 | $0.0001370 | $0.0001200 |
| 2020-07-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-25 | $0.0001510 | $0.0001900 | $0.0002350 | $0.0001590 |
| 2020-07-26 | $0.0001900 | $0.0001890 | $0.0001900 | $0.0001890 |
| 2020-08-01 | $0.0001730 | $0.0001700 | $0.0002090 | $0.0001670 |
| 2020-08-02 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-08-08 | $0.0001670 | $0.0001550 | $0.0001790 | $0.0001550 |
| 2020-08-09 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001550 |
| 2020-08-15 | $0.0001930 | $0.0002030 | $0.0002160 | $0.0001860 |
| 2020-08-16 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-08-22 | $0.0001820 | $0.0002060 | $0.0002180 | $0.0001860 |
| 2020-08-23 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-08-29 | $0.0004910 | $0.0005020 | $0.0005300 | $0.0004860 |
| 2020-08-30 | $0.0005020 | $0.0005150 | $0.0005150 | $0.0005020 |
| 2020-09-05 | $0.0004520 | $0.0003590 | $0.0004790 | $0.0003020 |
| 2020-09-06 | $0.0003590 | $0.0003510 | $0.0003590 | $0.0003510 |
| 2020-09-12 | $0.0003590 | $0.0003570 | $0.0003760 | $0.0003490 |
| 2020-09-13 | $0.0003570 | $0.0003550 | $0.0003570 | $0.0003550 |
| 2020-09-19 | $0.0004080 | $0.0004160 | $0.0004240 | $0.0004010 |
| 2020-09-20 | $0.0004160 | $0.0004150 | $0.0004160 | $0.0004150 |
| 2020-09-26 | $0.0003130 | $0.0002950 | $0.0003160 | $0.0002730 |
| 2020-09-27 | $0.0002950 | $0.0002940 | $0.0002950 | $0.0002940 |
| 2020-10-03 | $0.0002660 | $0.0002560 | $0.0002670 | $0.0002560 |
| 2020-10-04 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002560 |
| 2020-10-10 | $0.0003540 | $0.0002780 | $0.0003600 | $0.0002740 |
| 2020-10-11 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-10-17 | $0.0002560 | $0.0002580 | $0.0002730 | $0.0002430 |
| 2020-10-18 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-10-24 | $0.0003320 | $0.0003670 | $0.0003670 | $0.0003050 |
| 2020-10-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003660 |
Description
Alphacat Crypto ICO Description
Alphacat is a quantitative investment platform for cryptocurrencies. The goal of Alphacat is to make it easy for the average person to invest while on the comfort of their homes. It will also feature a predictive robot-advisor marketplace with various AI trading robots and big data for trading. Their ACAT token is a smart contract based on the NEO blockchain.
Technologie
Alphacat Crypto Technology
Sorry, detailed technology about Alphacat is not currently available
Eigenschaften
Alphacat Crypto Features
Sorry, detailed features about Alphacat is not currently available
ICO Status
Alphacat ICO Details
ICO Status
Finished
Token-Angebot
2500000000
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
10845000
Startpreis (USD)
0.0002
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Alphacat is a quantitative investment platform for cryptocurrencies. The goal of Alphacat is to make it easy for the average person to invest while on the comfort of their homes. It will also feature a predictive robot-advisor marketplace with various AI trading robots and big data for trading. Their ACAT token is a smart contract based on the NEO blockchain.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen