AST Coin Values AST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteAirSwap Crypto Coin Rank 509
Webseite
Weißes Papier
150,000,000 AST
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
AirSwap
AirSwap valuesUSD Preis $ 0.4730
$ 0.4730
AirSwap BTC Preis 0.00000818
0.00000818
AirSwap 24h Vol $ 6,236,645
$ 6,236,645
AirSwap Marktkapitalisierung $ 70,947,818
$ 70,947,818
24h Vol
108 BTC1 H
-0.81 %
24 H
6.56 %
7 d
58.79 %
Heute AirSwap Preis in US-Dollar ist derzeit
0.4730
USD, und wenn in konvertiert Bitcoin ist
0.00000818
BTC. Insgesamt 1,227 Münze's sind derzeit auf dem Markt im Umlauf. AirSwap Die Preise erfahren derzeit eine Änderung von 6.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.062 M US dollars AirSwap wurde gehandelt Krypto-Austausch. Erhalten AirSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
AST Diagramme
AirSwap Preis Diagramme
AST Hoch / Niedrig Preis Chart
AirSwap Preis Hoch / Niedrig Preis Chart
Historische Daten
AirSwap Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-23 | $0.0006540 | $0.0005380 | $0.0006630 | $0.0005380 |
| 2017-08-24 | $0.0005380 | $0.0006050 | $0.0006050 | $0.0005610 |
| 2017-08-25 | $0.0005610 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-08-26 | $0.0005670 | $0.0006530 | $0.0006530 | $0.0005660 |
| 2017-08-27 | $0.0006530 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-08-28 | $0.0006520 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-08-29 | $0.0006580 | $0.0008280 | $0.0011030 | $0.0006440 |
| 2017-08-30 | $0.0008280 | $0.0007790 | $0.0008710 | $0.0006420 |
| 2017-08-31 | $0.0007790 | $0.0007580 | $0.0008050 | $0.0007580 |
| 2017-09-01 | $0.0007580 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2017-09-02 | $0.0007880 | $0.0007780 | $0.0007780 | $0.0007320 |
| 2017-09-03 | $0.0007780 | $0.0006000 | $0.0007840 | $0.0005540 |
| 2017-09-04 | $0.0006000 | $0.0006830 | $0.0006830 | $0.0004690 |
| 2017-09-05 | $0.0006830 | $0.0005730 | $0.0007060 | $0.0005730 |
| 2017-09-06 | $0.0005730 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-09-07 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2017-09-08 | $0.0006030 | $0.0006490 | $0.0006490 | $0.0005620 |
| 2017-09-09 | $0.0006490 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2017-09-10 | $0.0006500 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2017-09-11 | $0.0006370 | $0.0005480 | $0.0006330 | $0.0005480 |
| 2017-09-12 | $0.0006330 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-09-13 | $0.0006240 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2017-09-14 | $0.0005030 | $0.0003570 | $0.0004220 | $0.0003570 |
| 2017-09-15 | $0.0003890 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2017-09-16 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2017-09-17 | $0.0004440 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2017-09-18 | $0.0004430 | $0.0007790 | $0.0009020 | $0.0004920 |
| 2017-09-19 | $0.0007790 | $0.0005470 | $0.0007420 | $0.0005470 |
| 2017-09-20 | $0.0005470 | $0.0005440 | $0.0006600 | $0.0005440 |
| 2017-09-21 | $0.0005440 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-09-22 | $0.0005060 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-09-23 | $0.0005040 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2017-09-24 | $0.0005300 | $0.0004030 | $0.0006240 | $0.0004030 |
| 2017-09-25 | $0.0004030 | $0.0006290 | $0.0006290 | $0.0004330 |
| 2017-09-26 | $0.0006290 | $0.0005840 | $0.0006230 | $0.0005840 |
| 2017-09-27 | $0.0005840 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2017-09-28 | $0.0006320 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2017-09-29 | $0.0006290 | $0.0007090 | $0.0007090 | $0.0006260 |
| 2017-09-30 | $0.0007090 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2017-10-01 | $0.0007410 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2017-10-02 | $0.0007480 | $0.0006600 | $0.0007480 | $0.0006600 |
| 2017-10-03 | $0.0006600 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2017-10-04 | $0.0006470 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2017-10-05 | $0.0006330 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-10-06 | $0.0006480 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2017-10-07 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2017-10-08 | $0.0006650 | $0.0006460 | $0.0006920 | $0.0006460 |
| 2017-10-09 | $0.0006460 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2017-10-10 | $0.0006690 | $0.0006670 | $0.0007140 | $0.0006670 |
| 2017-10-11 | $0.0006670 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2017-10-12 | $0.0006750 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2017-10-13 | $0.0007610 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2017-10-14 | $0.0007890 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2017-10-15 | $0.0008160 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-10-16 | $0.0007950 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2017-10-17 | $0.0008640 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2017-10-18 | $0.0008400 | $0.3245000 | $0.3840000 | $0.0008360 |
| 2017-10-19 | $0.3246000 | $0.2697000 | $0.3704000 | $0.2621000 |
| 2017-10-20 | $0.2697000 | $0.2535000 | $0.3130000 | $0.2406000 |
| 2017-10-21 | $0.2535000 | $0.2404000 | $0.2590000 | $0.2102000 |
| 2017-10-22 | $0.2404000 | $0.2477000 | $0.2513000 | $0.2391000 |
| 2017-10-23 | $0.2477000 | $0.2289000 | $0.2480000 | $0.2125000 |
| 2017-10-24 | $0.2297000 | $0.2156000 | $0.2315000 | $0.2113000 |
| 2017-10-25 | $0.2156000 | $0.2174000 | $0.2291000 | $0.2142000 |
| 2017-10-26 | $0.2184000 | $0.2072000 | $0.2303000 | $0.2014000 |
| 2017-10-27 | $0.2072000 | $0.2013000 | $0.2098000 | $0.1962000 |
| 2017-10-28 | $0.2013000 | $0.1862000 | $0.2026000 | $0.1774000 |
| 2017-10-29 | $0.1862000 | $0.2067000 | $0.2205000 | $0.1986000 |
| 2017-10-30 | $0.2067000 | $0.2101000 | $0.2151000 | $0.1978000 |
| 2017-10-31 | $0.2101000 | $0.1962000 | $0.2273000 | $0.1921000 |
| 2017-11-01 | $0.1962000 | $0.1892000 | $0.2616000 | $0.1891000 |
| 2017-11-02 | $0.1892000 | $0.2205000 | $0.2650000 | $0.1686000 |
| 2017-11-03 | $0.2205000 | $0.2260000 | $0.2737000 | $0.1847000 |
| 2017-11-04 | $0.2258000 | $0.2386000 | $0.2557000 | $0.2149000 |
| 2017-11-05 | $0.2386000 | $0.2461000 | $0.2478000 | $0.2354000 |
| 2017-11-06 | $0.2461000 | $0.2357000 | $0.2449000 | $0.2223000 |
| 2017-11-07 | $0.2357000 | $0.2482000 | $0.2519000 | $0.2323000 |
| 2017-11-08 | $0.2482000 | $0.2664000 | $0.2795000 | $0.2376000 |
| 2017-11-09 | $0.2664000 | $0.2843000 | $0.2959000 | $0.2429000 |
| 2017-11-10 | $0.2843000 | $0.2394000 | $0.2642000 | $0.2378000 |
| 2017-11-11 | $0.2394000 | $0.2426000 | $0.2509000 | $0.2291000 |
| 2017-11-12 | $0.2426000 | $0.2190000 | $0.2357000 | $0.2049000 |
| 2017-11-13 | $0.2190000 | $0.2295000 | $0.2490000 | $0.2204000 |
| 2017-11-14 | $0.2289000 | $0.2310000 | $0.2435000 | $0.2279000 |
| 2017-11-15 | $0.2310000 | $0.2223000 | $0.2571000 | $0.2181000 |
| 2017-11-16 | $0.2223000 | $0.2252000 | $0.2446000 | $0.2215000 |
| 2017-11-17 | $0.2252000 | $0.1994000 | $0.2248000 | $0.1934000 |
| 2017-11-18 | $0.1994000 | $0.2055000 | $0.2109000 | $0.2014000 |
| 2017-11-19 | $0.2055000 | $0.2104000 | $0.2419000 | $0.2071000 |
| 2017-11-20 | $0.2104000 | $0.2049000 | $0.2238000 | $0.2038000 |
| 2017-11-21 | $0.2040000 | $0.1959000 | $0.2037000 | $0.1727000 |
| 2017-11-22 | $0.1960000 | $0.2227000 | $0.2437000 | $0.1937000 |
| 2017-11-23 | $0.2227000 | $0.2134000 | $0.2229000 | $0.2048000 |
| 2017-11-24 | $0.2134000 | $0.2082000 | $0.2204000 | $0.2029000 |
| 2017-11-25 | $0.2083000 | $0.2178000 | $0.2272000 | $0.2133000 |
| 2017-11-26 | $0.2178000 | $0.2349000 | $0.2497000 | $0.2256000 |
| 2017-11-27 | $0.2349000 | $0.2390000 | $0.2455000 | $0.2261000 |
| 2017-11-28 | $0.2390000 | $0.2384000 | $0.2519000 | $0.2322000 |
| 2017-11-29 | $0.2384000 | $0.2040000 | $0.2394000 | $0.1894000 |
| 2017-11-30 | $0.2042000 | $0.2486000 | $0.2884000 | $0.1918000 |
| 2017-12-01 | $0.2485000 | $0.2579000 | $0.2754000 | $0.2508000 |
| 2017-12-02 | $0.2577000 | $0.2437000 | $0.2627000 | $0.2316000 |
| 2017-12-03 | $0.2437000 | $0.2399000 | $0.2542000 | $0.2263000 |
| 2017-12-04 | $0.2398000 | $0.2494000 | $0.2732000 | $0.2384000 |
| 2017-12-05 | $0.2495000 | $0.2910000 | $0.3009000 | $0.2473000 |
| 2017-12-06 | $0.2911000 | $0.3169000 | $0.3585000 | $0.2788000 |
| 2017-12-07 | $0.3169000 | $0.2531000 | $0.4145000 | $0.2514000 |
| 2017-12-08 | $0.2535000 | $0.2784000 | $0.3068000 | $0.2393000 |
| 2017-12-09 | $0.2784000 | $0.2556000 | $0.2805000 | $0.2529000 |
| 2017-12-10 | $0.2555000 | $0.2247000 | $0.2778000 | $0.2176000 |
| 2017-12-11 | $0.2247000 | $0.2632000 | $0.2649000 | $0.2317000 |
| 2017-12-12 | $0.2632000 | $0.2530000 | $0.3847000 | $0.1866000 |
| 2017-12-13 | $0.2530000 | $0.2581000 | $0.2643000 | $0.2339000 |
| 2017-12-14 | $0.2581000 | $0.2747000 | $0.3210000 | $0.2536000 |
| 2017-12-15 | $0.2747000 | $0.2662000 | $0.2956000 | $0.2312000 |
| 2017-12-16 | $0.2706000 | $0.2954000 | $0.3246000 | $0.2890000 |
| 2017-12-17 | $0.2954000 | $0.3087000 | $0.3861000 | $0.2898000 |
| 2017-12-18 | $0.3091000 | $0.3726000 | $0.3958000 | $0.2927000 |
| 2017-12-19 | $0.3726000 | $0.3435000 | $0.3934000 | $0.3151000 |
| 2017-12-20 | $0.3429000 | $0.3681000 | $0.3737000 | $0.2846000 |
| 2017-12-21 | $0.3679000 | $0.3961000 | $0.4027000 | $0.3237000 |
| 2017-12-22 | $0.3961000 | $0.3722000 | $0.5283000 | $0.2767000 |
| 2017-12-23 | $0.3750000 | $0.4402000 | $0.4808000 | $0.3542000 |
| 2017-12-24 | $0.4402000 | $0.4074000 | $0.4576000 | $0.3835000 |
| 2017-12-25 | $0.4072000 | $0.3948000 | $0.4284000 | $0.3721000 |
| 2017-12-26 | $0.3947000 | $0.4007000 | $0.4691000 | $0.3730000 |
| 2017-12-27 | $0.3993000 | $0.4079000 | $0.4121000 | $0.3521000 |
| 2017-12-28 | $0.4079000 | $0.3823000 | $0.3889000 | $0.3508000 |
| 2017-12-29 | $0.3823000 | $0.4100000 | $0.4152000 | $0.3761000 |
| 2017-12-30 | $0.4100000 | $0.4435000 | $0.4658000 | $0.3545000 |
| 2017-12-31 | $0.4435000 | $0.5522000 | $0.5562000 | $0.4650000 |
| 2018-01-01 | $0.5518000 | $0.5839000 | $0.5929000 | $0.4930000 |
| 2018-01-02 | $0.5850000 | $0.5435000 | $0.6570000 | $0.4925000 |
| 2018-01-03 | $0.5431000 | $0.6367000 | $0.6683000 | $0.5329000 |
| 2018-01-04 | $0.6367000 | $0.8074000 | $0.8080000 | $0.5999000 |
| 2018-01-05 | $0.8088000 | $1.44 | $1.89 | $0.9034000 |
| 2018-01-06 | $1.44 | $1.28 | $1.75 | $1.20 |
| 2018-01-07 | $1.28 | $1.55 | $1.68 | $1.19 |
| 2018-01-08 | $1.54 | $1.34 | $1.50 | $1.14 |
| 2018-01-09 | $1.34 | $1.75 | $1.93 | $1.23 |
| 2018-01-10 | $1.75 | $1.69 | $2.17 | $1.57 |
| 2018-01-11 | $1.69 | $1.57 | $1.82 | $1.32 |
| 2018-01-12 | $1.57 | $1.70 | $1.80 | $1.61 |
| 2018-01-13 | $1.70 | $1.67 | $1.96 | $1.65 |
| 2018-01-14 | $1.67 | $1.51 | $1.60 | $1.38 |
| 2018-01-15 | $1.51 | $1.24 | $1.52 | $1.12 |
| 2018-01-16 | $1.24 | $0.9349000 | $1.09 | $0.6924000 |
| 2018-01-17 | $0.9343000 | $1.05 | $1.08 | $0.8852000 |
| 2018-01-18 | $1.05 | $0.9963000 | $1.07 | $0.9789000 |
| 2018-01-19 | $0.9963000 | $1.04 | $1.08 | $0.9486000 |
| 2018-01-20 | $1.05 | $1.27 | $1.39 | $1.16 |
| 2018-01-21 | $1.27 | $1.04 | $1.16 | $0.9964000 |
| 2018-01-22 | $1.04 | $0.9559000 | $1.04 | $0.9357000 |
| 2018-01-23 | $0.9559000 | $0.9519000 | $0.9708000 | $0.9208000 |
| 2018-01-24 | $0.9516000 | $0.9492000 | $1.00 | $0.9087000 |
| 2018-01-25 | $0.9491000 | $0.9762000 | $1.01 | $0.9146000 |
| 2018-01-26 | $0.9762000 | $0.9615000 | $1.02 | $0.9353000 |
| 2018-01-27 | $0.9615000 | $1.32 | $1.54 | $0.9903000 |
| 2018-01-28 | $1.32 | $1.21 | $1.36 | $1.18 |
| 2018-01-29 | $1.21 | $1.18 | $1.40 | $1.11 |
| 2018-01-30 | $1.18 | $1.06 | $1.11 | $0.9868000 |
| 2018-01-31 | $1.06 | $1.09 | $1.12 | $1.01 |
| 2018-02-01 | $1.09 | $0.9069000 | $1.07 | $0.8624000 |
| 2018-02-02 | $0.9069000 | $0.7946000 | $0.8826000 | $0.7040000 |
| 2018-02-03 | $0.7947000 | $0.8178000 | $0.8589000 | $0.7930000 |
| 2018-02-04 | $0.8178000 | $0.7017000 | $0.8522000 | $0.6874000 |
| 2018-02-05 | $0.7017000 | $0.5190000 | $0.5963000 | $0.4969000 |
| 2018-02-06 | $0.5177000 | $0.5924000 | $0.6146000 | $0.4766000 |
| 2018-02-07 | $0.5924000 | $0.5716000 | $0.6090000 | $0.5486000 |
| 2018-02-08 | $0.5709000 | $0.6400000 | $0.6451000 | $0.6195000 |
| 2018-02-09 | $0.6399000 | $0.6950000 | $0.7052000 | $0.6661000 |
| 2018-02-10 | $0.6958000 | $0.6154000 | $0.7114000 | $0.5914000 |
| 2018-02-11 | $0.6146000 | $0.5356000 | $0.5892000 | $0.4328000 |
| 2018-02-12 | $0.5352000 | $0.5902000 | $0.7146000 | $0.5719000 |
| 2018-02-13 | $0.5902000 | $0.5535000 | $0.5867000 | $0.5479000 |
| 2018-02-14 | $0.5546000 | $0.6133000 | $0.6431000 | $0.5662000 |
| 2018-02-15 | $0.6127000 | $0.5898000 | $0.6503000 | $0.5192000 |
| 2018-02-16 | $0.5979000 | $0.5944000 | $0.6382000 | $0.5814000 |
| 2018-02-17 | $0.5929000 | $0.6900000 | $0.7408000 | $0.6442000 |
| 2018-02-18 | $0.6900000 | $0.6166000 | $0.6606000 | $0.5904000 |
| 2018-02-19 | $0.6169000 | $0.6508000 | $0.7040000 | $0.6490000 |
| 2018-02-20 | $0.6508000 | $0.5481000 | $0.6595000 | $0.5409000 |
| 2018-02-21 | $0.5481000 | $0.5357000 | $0.5716000 | $0.5083000 |
| 2018-02-22 | $0.5357000 | $0.4551000 | $0.5118000 | $0.3100000 |
| 2018-02-23 | $0.4551000 | $0.5149000 | $0.5991000 | $0.4574000 |
| 2018-02-24 | $0.5170000 | $0.4842000 | $0.5353000 | $0.4756000 |
| 2018-02-25 | $0.4842000 | $0.4770000 | $0.4957000 | $0.4548000 |
| 2018-02-26 | $0.4770000 | $0.4472000 | $0.5198000 | $0.4311000 |
| 2018-02-27 | $0.4476000 | $0.4958000 | $0.5689000 | $0.4483000 |
| 2018-02-28 | $0.4958000 | $0.4439000 | $0.5186000 | $0.4412000 |
| 2018-03-01 | $0.4443000 | $0.4499000 | $0.5206000 | $0.4437000 |
| 2018-03-02 | $0.4499000 | $0.4628000 | $0.4913000 | $0.4487000 |
| 2018-03-03 | $0.4627000 | $0.4576000 | $0.4804000 | $0.4504000 |
| 2018-03-04 | $0.4576000 | $0.4545000 | $0.4788000 | $0.4527000 |
| 2018-03-05 | $0.4545000 | $0.4263000 | $0.4567000 | $0.4215000 |
| 2018-03-06 | $0.4263000 | $0.3980000 | $0.4039000 | $0.3808000 |
| 2018-03-07 | $0.3981000 | $0.3132000 | $0.3691000 | $0.2942000 |
| 2018-03-08 | $0.3132000 | $0.2493000 | $0.3001000 | $0.2443000 |
| 2018-03-09 | $0.2487000 | $0.2314000 | $0.2509000 | $0.2215000 |
| 2018-03-10 | $0.2314000 | $0.2160000 | $0.2381000 | $0.2134000 |
| 2018-03-11 | $0.2160000 | $0.2403000 | $0.2471000 | $0.2244000 |
| 2018-03-12 | $0.2403000 | $0.2463000 | $0.2640000 | $0.2201000 |
| 2018-03-13 | $0.2459000 | $0.2787000 | $0.3103000 | $0.2443000 |
| 2018-03-14 | $0.2787000 | $0.3434000 | $0.4002000 | $0.2383000 |
| 2018-03-15 | $0.3448000 | $0.2970000 | $0.3469000 | $0.2693000 |
| 2018-03-16 | $0.2970000 | $0.2675000 | $0.2975000 | $0.2659000 |
| 2018-03-17 | $0.2675000 | $0.2210000 | $0.2561000 | $0.2173000 |
| 2018-03-18 | $0.2210000 | $0.2279000 | $0.2604000 | $0.2182000 |
| 2018-03-19 | $0.2280000 | $0.2557000 | $0.2618000 | $0.2327000 |
| 2018-03-20 | $0.2557000 | $0.3285000 | $0.3526000 | $0.2645000 |
| 2018-03-21 | $0.3270000 | $0.3194000 | $0.3381000 | $0.2978000 |
| 2018-03-22 | $0.3194000 | $0.2983000 | $0.3353000 | $0.2783000 |
| 2018-03-23 | $0.2984000 | $0.2877000 | $0.3090000 | $0.2800000 |
| 2018-03-24 | $0.2870000 | $0.3103000 | $0.3233000 | $0.2726000 |
| 2018-03-25 | $0.3095000 | $0.3137000 | $0.3304000 | $0.2879000 |
| 2018-03-26 | $0.3135000 | $0.2991000 | $0.3625000 | $0.2791000 |
| 2018-03-27 | $0.3004000 | $0.2807000 | $0.2884000 | $0.2752000 |
| 2018-03-28 | $0.2807000 | $0.2814000 | $0.2889000 | $0.2795000 |
| 2018-03-29 | $0.2814000 | $0.2414000 | $0.2519000 | $0.2333000 |
| 2018-03-30 | $0.2411000 | $0.2304000 | $0.2340000 | $0.2184000 |
| 2018-03-31 | $0.2305000 | $0.2302000 | $0.2436000 | $0.2275000 |
| 2018-04-01 | $0.2304000 | $0.2390000 | $0.2487000 | $0.2241000 |
| 2018-04-02 | $0.2390000 | $0.2443000 | $0.2573000 | $0.2407000 |
| 2018-04-03 | $0.2443000 | $0.2796000 | $0.2893000 | $0.2546000 |
| 2018-04-04 | $0.2796000 | $0.2370000 | $0.2621000 | $0.2296000 |
| 2018-04-05 | $0.2365000 | $0.2389000 | $0.2423000 | $0.2268000 |
| 2018-04-06 | $0.2389000 | $0.2262000 | $0.2347000 | $0.2225000 |
| 2018-04-07 | $0.2262000 | $0.2507000 | $0.2712000 | $0.2345000 |
| 2018-04-08 | $0.2507000 | $0.2522000 | $0.2642000 | $0.2434000 |
| 2018-04-09 | $0.2522000 | $0.2454000 | $0.2532000 | $0.2418000 |
| 2018-04-10 | $0.2454000 | $0.2690000 | $0.2750000 | $0.2442000 |
| 2018-04-11 | $0.2690000 | $0.2948000 | $0.3055000 | $0.2625000 |
| 2018-04-12 | $0.2948000 | $0.3379000 | $0.3447000 | $0.3104000 |
| 2018-04-13 | $0.3379000 | $0.3435000 | $0.3747000 | $0.3341000 |
| 2018-04-14 | $0.3434000 | $0.3480000 | $0.3688000 | $0.3427000 |
| 2018-04-15 | $0.3480000 | $0.4750000 | $0.4939000 | $0.3617000 |
| 2018-04-16 | $0.4760000 | $0.4180000 | $0.4850000 | $0.4083000 |
| 2018-04-17 | $0.4180000 | $0.4395000 | $0.4596000 | $0.4029000 |
| 2018-04-18 | $0.4395000 | $0.4772000 | $0.4808000 | $0.4536000 |
| 2018-04-19 | $0.4772000 | $0.5097000 | $0.5127000 | $0.4697000 |
| 2018-04-20 | $0.5088000 | $0.5097000 | $0.5658000 | $0.5032000 |
| 2018-04-21 | $0.5097000 | $0.4858000 | $0.5568000 | $0.4807000 |
| 2018-04-22 | $0.4843000 | $0.5011000 | $0.5153000 | $0.4688000 |
| 2018-04-23 | $0.5010000 | $0.5780000 | $0.5967000 | $0.5034000 |
| 2018-04-24 | $0.5780000 | $0.6122000 | $0.6726000 | $0.6016000 |
| 2018-04-25 | $0.6123000 | $0.5169000 | $0.5631000 | $0.4795000 |
| 2018-04-26 | $0.5169000 | $0.5528000 | $0.5712000 | $0.5257000 |
| 2018-04-27 | $0.5519000 | $0.5048000 | $0.5326000 | $0.4945000 |
| 2018-04-28 | $0.5048000 | $0.5452000 | $0.5560000 | $0.5172000 |
| 2018-04-29 | $0.5451000 | $0.5521000 | $0.5599000 | $0.5291000 |
| 2018-04-30 | $0.5502000 | $0.5404000 | $0.5795000 | $0.5376000 |
| 2018-05-01 | $0.5405000 | $0.5473000 | $0.5598000 | $0.5094000 |
| 2018-05-02 | $0.5473000 | $0.5709000 | $0.5796000 | $0.5466000 |
| 2018-05-03 | $0.5709000 | $0.5777000 | $0.6198000 | $0.5709000 |
| 2018-05-04 | $0.5788000 | $0.5186000 | $0.5794000 | $0.4888000 |
| 2018-05-05 | $0.5177000 | $0.5160000 | $0.5302000 | $0.4994000 |
| 2018-05-06 | $0.5161000 | $0.4894000 | $0.5107000 | $0.4541000 |
| 2018-05-07 | $0.4893000 | $0.4589000 | $0.4801000 | $0.4274000 |
| 2018-05-08 | $0.4588000 | $0.4595000 | $0.4930000 | $0.4392000 |
| 2018-05-09 | $0.4593000 | $0.4440000 | $0.4774000 | $0.4356000 |
| 2018-05-10 | $0.4440000 | $0.4191000 | $0.4630000 | $0.4175000 |
| 2018-05-11 | $0.4177000 | $0.3736000 | $0.3904000 | $0.3468000 |
| 2018-05-12 | $0.3735000 | $0.3621000 | $0.3773000 | $0.3435000 |
| 2018-05-13 | $0.3622000 | $0.3918000 | $0.4269000 | $0.3592000 |
| 2018-05-14 | $0.3918000 | $0.3654000 | $0.3905000 | $0.3555000 |
| 2018-05-15 | $0.3654000 | $0.3434000 | $0.3660000 | $0.3408000 |
| 2018-05-16 | $0.3434000 | $0.3370000 | $0.3493000 | $0.3330000 |
| 2018-05-17 | $0.3378000 | $0.3295000 | $0.3611000 | $0.3264000 |
| 2018-05-18 | $0.3295000 | $0.3481000 | $0.3675000 | $0.3323000 |
| 2018-05-19 | $0.3481000 | $0.3541000 | $0.3598000 | $0.3427000 |
| 2018-05-20 | $0.3541000 | $0.4254000 | $0.4255000 | $0.3636000 |
| 2018-05-21 | $0.4271000 | $0.3988000 | $0.4385000 | $0.3842000 |
| 2018-05-22 | $0.3987000 | $0.3327000 | $0.3855000 | $0.3244000 |
| 2018-05-23 | $0.3328000 | $0.3044000 | $0.3161000 | $0.2830000 |
| 2018-05-24 | $0.3044000 | $0.2966000 | $0.3125000 | $0.2235000 |
| 2018-05-25 | $0.2966000 | $0.2854000 | $0.2931000 | $0.2800000 |
| 2018-05-26 | $0.2854000 | $0.2833000 | $0.2866000 | $0.2629000 |
| 2018-05-27 | $0.2833000 | $0.2723000 | $0.2872000 | $0.2712000 |
| 2018-05-28 | $0.2723000 | $0.2438000 | $0.2658000 | $0.2413000 |
| 2018-05-29 | $0.2437000 | $0.2750000 | $0.2760000 | $0.2522000 |
| 2018-05-30 | $0.2750000 | $0.2676000 | $0.2783000 | $0.2654000 |
| 2018-05-31 | $0.2676000 | $0.2759000 | $0.2826000 | $0.2685000 |
| 2018-06-01 | $0.2759000 | $0.2834000 | $0.2858000 | $0.2728000 |
| 2018-06-02 | $0.2834000 | $0.2846000 | $0.2937000 | $0.2813000 |
| 2018-06-03 | $0.2846000 | $0.3133000 | $0.3248000 | $0.2829000 |
| 2018-06-04 | $0.3130000 | $0.2788000 | $0.3139000 | $0.2738000 |
| 2018-06-05 | $0.2788000 | $0.2760000 | $0.2895000 | $0.2703000 |
| 2018-06-06 | $0.2760000 | $0.2699000 | $0.2840000 | $0.2527000 |
| 2018-06-07 | $0.2699000 | $0.2690000 | $0.2724000 | $0.2671000 |
| 2018-06-08 | $0.2690000 | $0.2487000 | $0.2672000 | $0.2461000 |
| 2018-06-09 | $0.2487000 | $0.2351000 | $0.2464000 | $0.2308000 |
| 2018-06-10 | $0.2350000 | $0.1978000 | $0.2279000 | $0.1956000 |
| 2018-06-11 | $0.1978000 | $0.2021000 | $0.2048000 | $0.2001000 |
| 2018-06-12 | $0.2018000 | $0.1822000 | $0.1964000 | $0.1803000 |
| 2018-06-13 | $0.1820000 | $0.1680000 | $0.1761000 | $0.1527000 |
| 2018-06-14 | $0.1670000 | $0.1895000 | $0.2020000 | $0.1746000 |
| 2018-06-15 | $0.1895000 | $0.1886000 | $0.1960000 | $0.1816000 |
| 2018-06-16 | $0.1886000 | $0.1894000 | $0.2000000 | $0.1868000 |
| 2018-06-17 | $0.1892000 | $0.1877000 | $0.1913000 | $0.1840000 |
| 2018-06-18 | $0.1875000 | $0.1925000 | $0.1967000 | $0.1849000 |
| 2018-06-19 | $0.1925000 | $0.1941000 | $0.1973000 | $0.1896000 |
| 2018-06-20 | $0.1941000 | $0.1890000 | $0.1975000 | $0.1841000 |
| 2018-06-21 | $0.1890000 | $0.1758000 | $0.1889000 | $0.1751000 |
| 2018-06-22 | $0.1759000 | $0.1502000 | $0.1602000 | $0.1427000 |
| 2018-06-23 | $0.1502000 | $0.1471000 | $0.1543000 | $0.1436000 |
| 2018-06-24 | $0.1471000 | $0.1318000 | $0.1473000 | $0.1267000 |
| 2018-06-25 | $0.1318000 | $0.1387000 | $0.1485000 | $0.1313000 |
| 2018-06-26 | $0.1387000 | $0.1229000 | $0.1394000 | $0.1145000 |
| 2018-06-27 | $0.1231000 | $0.1287000 | $0.1295000 | $0.1229000 |
| 2018-06-28 | $0.1287000 | $0.1171000 | $0.1475000 | $0.1163000 |
| 2018-06-29 | $0.1171000 | $0.1231000 | $0.1249000 | $0.1191000 |
| 2018-06-30 | $0.1231000 | $0.1301000 | $0.1388000 | $0.1257000 |
| 2018-07-01 | $0.1301000 | $0.1493000 | $0.1741000 | $0.1284000 |
| 2018-07-02 | $0.1494000 | $0.1600000 | $0.1829000 | $0.1477000 |
| 2018-07-03 | $0.1601000 | $0.1514000 | $0.1588000 | $0.1457000 |
| 2018-07-04 | $0.1514000 | $0.1570000 | $0.1638000 | $0.1346000 |
| 2018-07-05 | $0.1570000 | $0.1559000 | $0.1617000 | $0.1456000 |
| 2018-07-06 | $0.1559000 | $0.1448000 | $0.1612000 | $0.1391000 |
| 2018-07-07 | $0.1448000 | $0.1515000 | $0.1557000 | $0.1469000 |
| 2018-07-08 | $0.1515000 | $0.1584000 | $0.1664000 | $0.1504000 |
| 2018-07-09 | $0.1584000 | $0.2141000 | $0.2615000 | $0.1564000 |
| 2018-07-10 | $0.2135000 | $0.1676000 | $0.2335000 | $0.1655000 |
| 2018-07-11 | $0.1676000 | $0.1675000 | $0.1776000 | $0.1590000 |
| 2018-07-12 | $0.1675000 | $0.1469000 | $0.1650000 | $0.1438000 |
| 2018-07-13 | $0.1469000 | $0.1399000 | $0.1531000 | $0.1390000 |
| 2018-07-14 | $0.1399000 | $0.1385000 | $0.1435000 | $0.1359000 |
| 2018-07-15 | $0.1385000 | $0.1473000 | $0.1589000 | $0.1376000 |
| 2018-07-16 | $0.1476000 | $0.1540000 | $0.1583000 | $0.1455000 |
| 2018-07-17 | $0.1540000 | $0.1602000 | $0.1702000 | $0.1584000 |
| 2018-07-18 | $0.1602000 | $0.1695000 | $0.1759000 | $0.1599000 |
| 2018-07-19 | $0.1695000 | $0.1615000 | $0.1726000 | $0.1572000 |
| 2018-07-20 | $0.1616000 | $0.1393000 | $0.1585000 | $0.1379000 |
| 2018-07-21 | $0.1393000 | $0.1455000 | $0.1472000 | $0.1368000 |
| 2018-07-22 | $0.1455000 | $0.1441000 | $0.1507000 | $0.1437000 |
| 2018-07-23 | $0.1441000 | $0.1458000 | $0.1514000 | $0.1435000 |
| 2018-07-24 | $0.1452000 | $0.1439000 | $0.1586000 | $0.1398000 |
| 2018-07-25 | $0.1439000 | $0.1534000 | $0.1636000 | $0.1371000 |
| 2018-07-26 | $0.1534000 | $0.1404000 | $0.1545000 | $0.1394000 |
| 2018-07-27 | $0.1404000 | $0.1484000 | $0.1530000 | $0.1444000 |
| 2018-07-28 | $0.1481000 | $0.1498000 | $0.1514000 | $0.1451000 |
| 2018-07-29 | $0.1498000 | $0.1562000 | $0.1645000 | $0.1481000 |
| 2018-07-30 | $0.1562000 | $0.1405000 | $0.1556000 | $0.1398000 |
| 2018-07-31 | $0.1405000 | $0.1281000 | $0.1339000 | $0.1272000 |
| 2018-08-01 | $0.1281000 | $0.1229000 | $0.1317000 | $0.1228000 |
| 2018-08-02 | $0.1232000 | $0.1134000 | $0.1234000 | $0.1129000 |
| 2018-08-03 | $0.1134000 | $0.1063000 | $0.1116000 | $0.1044000 |
| 2018-08-04 | $0.1063000 | $0.1005000 | $0.1042000 | $0.0991600 |
| 2018-08-05 | $0.1005000 | $0.1113000 | $0.1137000 | $0.1000000 |
| 2018-08-06 | $0.1113000 | $0.1065000 | $0.1134000 | $0.1030000 |
| 2018-08-07 | $0.1065000 | $0.1213000 | $0.1482000 | $0.1009000 |
| 2018-08-08 | $0.1214000 | $0.0919 | $0.1147000 | $0.0890 |
| 2018-08-09 | $0.0919 | $0.0985 | $0.1084000 | $0.0954 |
| 2018-08-10 | $0.0985 | $0.0859 | $0.0936 | $0.0856 |
| 2018-08-11 | $0.0859 | $0.0818 | $0.0874 | $0.0795 |
| 2018-08-12 | $0.0818 | $0.0811 | $0.0844 | $0.0801 |
| 2018-08-13 | $0.0811 | $0.0714 | $0.0810 | $0.0709 |
| 2018-08-14 | $0.0714 | $0.0656 | $0.0732 | $0.0600 |
| 2018-08-15 | $0.0656 | $0.0671 | $0.0778 | $0.0651 |
| 2018-08-16 | $0.0671 | $0.0748 | $0.0947 | $0.0664 |
| 2018-08-17 | $0.0748 | $0.0940 | $0.0962 | $0.0779 |
| 2018-08-18 | $0.0940 | $0.0814 | $0.0928 | $0.0771 |
| 2018-08-19 | $0.0814 | $0.0851 | $0.0876 | $0.0812 |
| 2018-08-20 | $0.0850 | $0.0793 | $0.0843 | $0.0785 |
| 2018-08-21 | $0.0793 | $0.0846 | $0.0857 | $0.0781 |
| 2018-08-22 | $0.0846 | $0.0798 | $0.0854 | $0.0784 |
| 2018-08-23 | $0.0798 | $0.0922 | $0.0945 | $0.0816 |
| 2018-08-24 | $0.0927 | $0.0927 | $0.0959 | $0.0898 |
| 2018-08-25 | $0.0927 | $0.0913 | $0.0938 | $0.0877 |
| 2018-08-26 | $0.0913 | $0.0975 | $0.1149000 | $0.0899 |
| 2018-08-27 | $0.0975 | $0.1105000 | $0.1147000 | $0.0999300 |
| 2018-08-28 | $0.1105000 | $0.1161000 | $0.1248000 | $0.1116000 |
| 2018-08-29 | $0.1161000 | $0.1070000 | $0.1156000 | $0.1055000 |
| 2018-08-30 | $0.1070000 | $0.1000000 | $0.1105000 | $0.0993100 |
| 2018-08-31 | $0.1000000 | $0.1045000 | $0.1079000 | $0.0984 |
| 2018-09-01 | $0.1049000 | $0.1071000 | $0.1101000 | $0.1058000 |
| 2018-09-02 | $0.1071000 | $0.1056000 | $0.1104000 | $0.1043000 |
| 2018-09-03 | $0.1056000 | $0.1025000 | $0.1056000 | $0.1005000 |
| 2018-09-04 | $0.1025000 | $0.1033000 | $0.1063000 | $0.1029000 |
| 2018-09-05 | $0.1033000 | $0.0811 | $0.0945 | $0.0791 |
| 2018-09-06 | $0.0811 | $0.0854 | $0.0871 | $0.0753 |
| 2018-09-07 | $0.0854 | $0.0844 | $0.0902 | $0.0798 |
| 2018-09-08 | $0.0845 | $0.0752 | $0.0817 | $0.0747 |
| 2018-09-09 | $0.0752 | $0.0729 | $0.0777 | $0.0696 |
| 2018-09-10 | $0.0729 | $0.0730 | $0.0762 | $0.0721 |
| 2018-09-11 | $0.0730 | $0.0643 | $0.0729 | $0.0628 |
| 2018-09-12 | $0.0643 | $0.0655 | $0.0688 | $0.0620 |
| 2018-09-13 | $0.0655 | $0.0693 | $0.0737 | $0.0669 |
| 2018-09-14 | $0.0693 | $0.0686 | $0.0716 | $0.0664 |
| 2018-09-15 | $0.0686 | $0.0701 | $0.0742 | $0.0689 |
| 2018-09-16 | $0.0701 | $0.0751 | $0.0793 | $0.0676 |
| 2018-09-17 | $0.0751 | $0.0674 | $0.0820 | $0.0668 |
| 2018-09-18 | $0.0674 | $0.0745 | $0.0805 | $0.0666 |
| 2018-09-19 | $0.0745 | $0.0748 | $0.0795 | $0.0701 |
| 2018-09-20 | $0.0748 | $0.0802 | $0.0804 | $0.0753 |
| 2018-09-21 | $0.0802 | $0.0813 | $0.0838 | $0.0786 |
| 2018-09-22 | $0.0813 | $0.0796 | $0.0812 | $0.0776 |
| 2018-09-23 | $0.0796 | $0.0835 | $0.0861 | $0.0791 |
| 2018-09-24 | $0.0835 | $0.0846 | $0.0899 | $0.0778 |
| 2018-09-25 | $0.0846 | $0.0867 | $0.0894 | $0.0805 |
| 2018-09-26 | $0.0867 | $0.0851 | $0.0883 | $0.0840 |
| 2018-09-27 | $0.0851 | $0.0841 | $0.0887 | $0.0804 |
| 2018-09-28 | $0.0841 | $0.0798 | $0.0847 | $0.0788 |
| 2018-09-29 | $0.0796 | $0.0825 | $0.0847 | $0.0768 |
| 2018-09-30 | $0.0825 | $0.0829 | $0.0845 | $0.0801 |
| 2018-10-01 | $0.0829 | $0.0822 | $0.0846 | $0.0810 |
| 2018-10-02 | $0.0822 | $0.0835 | $0.0842 | $0.0811 |
| 2018-10-03 | $0.0835 | $0.0866 | $0.0879 | $0.0789 |
| 2018-10-04 | $0.0866 | $0.0882 | $0.0909 | $0.0869 |
| 2018-10-05 | $0.0882 | $0.0898 | $0.0902 | $0.0868 |
| 2018-10-06 | $0.0898 | $0.0914 | $0.0915 | $0.0885 |
| 2018-10-07 | $0.0914 | $0.0951 | $0.0976 | $0.0912 |
| 2018-10-08 | $0.0951 | $0.1001000 | $0.1019000 | $0.0955 |
| 2018-10-09 | $0.1001000 | $0.0951 | $0.1002000 | $0.0917 |
| 2018-10-10 | $0.0951 | $0.0939 | $0.0950 | $0.0894 |
| 2018-10-11 | $0.0940 | $0.0792 | $0.0887 | $0.0776 |
| 2018-10-12 | $0.0811 | $0.0797 | $0.0848 | $0.0783 |
| 2018-10-13 | $0.0797 | $0.0859 | $0.0867 | $0.0795 |
| 2018-10-14 | $0.0859 | $0.0851 | $0.0903 | $0.0828 |
| 2018-10-15 | $0.0851 | $0.0891 | $0.0950 | $0.0825 |
| 2018-10-16 | $0.0895 | $0.0914 | $0.0943 | $0.0866 |
| 2018-10-17 | $0.0914 | $0.0914 | $0.0935 | $0.0902 |
| 2018-10-18 | $0.0914 | $0.0886 | $0.0956 | $0.0870 |
| 2018-10-19 | $0.0887 | $0.0912 | $0.0919 | $0.0871 |
| 2018-10-20 | $0.0920 | $0.0966 | $0.1018000 | $0.0909 |
| 2018-10-21 | $0.0967 | $0.0955 | $0.1059000 | $0.0950 |
| 2018-10-22 | $0.0955 | $0.0934 | $0.0952 | $0.0910 |
| 2018-10-23 | $0.0939 | $0.0926 | $0.0960 | $0.0908 |
| 2018-10-24 | $0.0926 | $0.0951 | $0.0977 | $0.0924 |
| 2018-10-25 | $0.0951 | $0.0898 | $0.0953 | $0.0884 |
| 2018-10-26 | $0.0903 | $0.0890 | $0.0905 | $0.0874 |
| 2018-10-27 | $0.0896 | $0.0831 | $0.0901 | $0.0825 |
| 2018-10-28 | $0.0831 | $0.0877 | $0.0901 | $0.0823 |
| 2018-10-29 | $0.0877 | $0.0944 | $0.1155000 | $0.0829 |
| 2018-10-30 | $0.0944 | $0.1155000 | $0.1401000 | $0.0938 |
| 2018-10-31 | $0.1155000 | $0.1058000 | $0.1170000 | $0.1029000 |
| 2018-11-01 | $0.1058000 | $0.0998700 | $0.1070000 | $0.0993600 |
| 2018-11-02 | $0.0998700 | $0.1046000 | $0.1082000 | $0.0997600 |
| 2018-11-03 | $0.1046000 | $0.0972 | $0.1043000 | $0.0949 |
| 2018-11-04 | $0.0972 | $0.0936 | $0.1010000 | $0.0927 |
| 2018-11-05 | $0.0936 | $0.0939 | $0.0949 | $0.0896 |
| 2018-11-06 | $0.0939 | $0.0945 | $0.1003000 | $0.0905 |
| 2018-11-07 | $0.0949 | $0.0997100 | $0.1008000 | $0.0905 |
| 2018-11-08 | $0.0994700 | $0.1042000 | $0.1053000 | $0.0980 |
| 2018-11-09 | $0.1042000 | $0.0936 | $0.1041000 | $0.0924 |
| 2018-11-10 | $0.0936 | $0.0971 | $0.0987 | $0.0936 |
| 2018-11-11 | $0.0975 | $0.0957 | $0.1018000 | $0.0936 |
| 2018-11-12 | $0.0954 | $0.0919 | $0.0953 | $0.0906 |
| 2018-11-13 | $0.0919 | $0.0858 | $0.0919 | $0.0848 |
| 2018-11-14 | $0.0858 | $0.0703 | $0.0780 | $0.0666 |
| 2018-11-15 | $0.0704 | $0.0657 | $0.0702 | $0.0619 |
| 2018-11-16 | $0.0657 | $0.0628 | $0.0673 | $0.0622 |
| 2018-11-17 | $0.0629 | $0.0607 | $0.0628 | $0.0603 |
| 2018-11-18 | $0.0606 | $0.0614 | $0.0620 | $0.0605 |
| 2018-11-19 | $0.0614 | $0.0449700 | $0.0531 | $0.0436200 |
| 2018-11-20 | $0.0449700 | $0.0370400 | $0.0419800 | $0.0317100 |
| 2018-11-21 | $0.0370400 | $0.0384000 | $0.0408300 | $0.0375700 |
| 2018-11-22 | $0.0384000 | $0.0360800 | $0.0392300 | $0.0358200 |
| 2018-11-23 | $0.0360800 | $0.0361800 | $0.0373100 | $0.0350500 |
| 2018-11-24 | $0.0361800 | $0.0306800 | $0.0337600 | $0.0296800 |
| 2018-11-25 | $0.0306800 | $0.0304700 | $0.0325900 | $0.0291900 |
| 2018-11-26 | $0.0304700 | $0.0292200 | $0.0299400 | $0.0276700 |
| 2018-11-27 | $0.0292200 | $0.0313500 | $0.0331100 | $0.0294000 |
| 2018-11-28 | $0.0313500 | $0.0376000 | $0.0389300 | $0.0345800 |
| 2018-11-29 | $0.0375600 | $0.0385800 | $0.0460000 | $0.0366900 |
| 2018-11-30 | $0.0386200 | $0.0350400 | $0.0361300 | $0.0323600 |
| 2018-12-01 | $0.0350400 | $0.0378600 | $0.0429000 | $0.0361400 |
| 2018-12-02 | $0.0378600 | $0.0402800 | $0.0415600 | $0.0366300 |
| 2018-12-03 | $0.0402800 | $0.0409200 | $0.0444400 | $0.0363500 |
| 2018-12-04 | $0.0409200 | $0.0401200 | $0.0417400 | $0.0372300 |
| 2018-12-05 | $0.0401200 | $0.0342000 | $0.0381200 | $0.0334900 |
| 2018-12-06 | $0.0342000 | $0.0286800 | $0.0322000 | $0.0285800 |
| 2018-12-07 | $0.0286800 | $0.0281500 | $0.0290700 | $0.0263700 |
| 2018-12-08 | $0.0281500 | $0.0272700 | $0.0297000 | $0.0268200 |
| 2018-12-09 | $0.0272700 | $0.0294600 | $0.0300400 | $0.0280600 |
| 2018-12-10 | $0.0294600 | $0.0263200 | $0.0291900 | $0.0255500 |
| 2018-12-11 | $0.0263200 | $0.0254700 | $0.0269700 | $0.0245600 |
| 2018-12-12 | $0.0254700 | $0.0259300 | $0.0269400 | $0.0255100 |
| 2018-12-13 | $0.0259300 | $0.0239300 | $0.0256800 | $0.0237000 |
| 2018-12-14 | $0.0239300 | $0.0233000 | $0.0238500 | $0.0227800 |
| 2018-12-15 | $0.0233000 | $0.0232400 | $0.0236600 | $0.0224700 |
| 2018-12-16 | $0.0232400 | $0.0231100 | $0.0236000 | $0.0228500 |
| 2018-12-17 | $0.0231100 | $0.0264300 | $0.0274600 | $0.0250500 |
| 2018-12-18 | $0.0264300 | $0.0270900 | $0.0283100 | $0.0264600 |
| 2018-12-19 | $0.0270900 | $0.0276500 | $0.0293300 | $0.0270200 |
| 2018-12-20 | $0.0276500 | $0.0299600 | $0.0310700 | $0.0291700 |
| 2018-12-21 | $0.0299600 | $0.0289700 | $0.0297500 | $0.0277200 |
| 2018-12-22 | $0.0289700 | $0.0319200 | $0.0336600 | $0.0296500 |
| 2018-12-23 | $0.0319200 | $0.0318600 | $0.0325000 | $0.0311400 |
| 2018-12-24 | $0.0318600 | $0.0322100 | $0.0338800 | $0.0317200 |
| 2018-12-25 | $0.0322100 | $0.0279900 | $0.0304500 | $0.0273400 |
| 2018-12-26 | $0.0279900 | $0.0297100 | $0.0306700 | $0.0279400 |
| 2018-12-27 | $0.0297100 | $0.0257400 | $0.0281500 | $0.0256000 |
| 2018-12-28 | $0.0257400 | $0.0290200 | $0.0296100 | $0.0274000 |
| 2018-12-29 | $0.0290200 | $0.0271900 | $0.0281000 | $0.0267300 |
| 2018-12-30 | $0.0271900 | $0.0284800 | $0.0289100 | $0.0276200 |
| 2018-12-31 | $0.0284800 | $0.0265700 | $0.0275400 | $0.0264200 |
| 2019-01-01 | $0.0265700 | $0.0275100 | $0.0278600 | $0.0271600 |
| 2019-01-02 | $0.0275100 | $0.0290300 | $0.0300200 | $0.0280800 |
| 2019-01-03 | $0.0290300 | $0.0285800 | $0.0293100 | $0.0281200 |
| 2019-01-04 | $0.0285800 | $0.0287500 | $0.0294000 | $0.0284700 |
| 2019-01-05 | $0.0287500 | $0.0284100 | $0.0291100 | $0.0281800 |
| 2019-01-06 | $0.0284100 | $0.0305700 | $0.0308500 | $0.0298700 |
| 2019-01-07 | $0.0305700 | $0.0305400 | $0.0326100 | $0.0290000 |
| 2019-01-08 | $0.0305400 | $0.0299400 | $0.0307100 | $0.0295000 |
| 2019-01-09 | $0.0299400 | $0.0296300 | $0.0302800 | $0.0294300 |
| 2019-01-10 | $0.0296300 | $0.0247200 | $0.0273300 | $0.0244700 |
| 2019-01-11 | $0.0247200 | $0.0249900 | $0.0252800 | $0.0244400 |
| 2019-01-12 | $0.0249900 | $0.0252500 | $0.0253600 | $0.0245500 |
| 2019-01-13 | $0.0252500 | $0.0236200 | $0.0246100 | $0.0231900 |
| 2019-01-14 | $0.0236200 | $0.0254800 | $0.0260000 | $0.0242600 |
| 2019-01-15 | $0.0254800 | $0.0256700 | $0.0268300 | $0.0243700 |
| 2019-01-16 | $0.0256700 | $0.0263500 | $0.0270700 | $0.0251400 |
| 2019-01-17 | $0.0263500 | $0.0277900 | $0.0287800 | $0.0263900 |
| 2019-01-18 | $0.0277900 | $0.0318100 | $0.0370300 | $0.0261200 |
| 2019-01-19 | $0.0318100 | $0.0304000 | $0.0352500 | $0.0297600 |
| 2019-01-20 | $0.0304000 | $0.0276100 | $0.0290800 | $0.0269700 |
| 2019-01-21 | $0.0276100 | $0.0294700 | $0.0333300 | $0.0275400 |
| 2019-01-22 | $0.0294700 | $0.0306200 | $0.0322000 | $0.0288200 |
| 2019-01-23 | $0.0306200 | $0.0297900 | $0.0313300 | $0.0293600 |
| 2019-01-24 | $0.0297900 | $0.0308400 | $0.0313800 | $0.0290000 |
| 2019-01-25 | $0.0308400 | $0.0314900 | $0.0329300 | $0.0305300 |
| 2019-01-26 | $0.0314900 | $0.0307900 | $0.0316500 | $0.0303200 |
| 2019-01-27 | $0.0307900 | $0.0282400 | $0.0306200 | $0.0268800 |
| 2019-01-28 | $0.0282400 | $0.0259000 | $0.0273500 | $0.0248000 |
| 2019-01-29 | $0.0259000 | $0.0260800 | $0.0263200 | $0.0250600 |
| 2019-01-30 | $0.0260800 | $0.0262100 | $0.0268000 | $0.0257600 |
| 2019-01-31 | $0.0262100 | $0.0245900 | $0.0273400 | $0.0244500 |
| 2019-02-01 | $0.0245900 | $0.0254400 | $0.0260300 | $0.0236400 |
| 2019-02-02 | $0.0254400 | $0.0256100 | $0.0264600 | $0.0250500 |
| 2019-02-03 | $0.0256100 | $0.0247700 | $0.0253500 | $0.0244200 |
| 2019-02-04 | $0.0247700 | $0.0250500 | $0.0254900 | $0.0240200 |
| 2019-02-05 | $0.0250500 | $0.0243700 | $0.0253400 | $0.0241300 |
| 2019-02-06 | $0.0243700 | $0.0233200 | $0.0240400 | $0.0228800 |
| 2019-02-07 | $0.0233200 | $0.0273100 | $0.0316900 | $0.0231200 |
| 2019-02-08 | $0.0273100 | $0.0270800 | $0.0296100 | $0.0267200 |
| 2019-02-09 | $0.0270800 | $0.0265500 | $0.0280500 | $0.0263300 |
| 2019-02-10 | $0.0265500 | $0.0272000 | $0.0277900 | $0.0262000 |
| 2019-02-11 | $0.0272000 | $0.0263300 | $0.0268000 | $0.0259300 |
| 2019-02-12 | $0.0263300 | $0.0260100 | $0.0264800 | $0.0256100 |
| 2019-02-13 | $0.0260100 | $0.0261400 | $0.0263600 | $0.0257500 |
| 2019-02-14 | $0.0261400 | $0.0259100 | $0.0260900 | $0.0255900 |
| 2019-02-15 | $0.0259100 | $0.0263400 | $0.0285700 | $0.0258400 |
| 2019-02-16 | $0.0263400 | $0.0271300 | $0.0272700 | $0.0256800 |
| 2019-02-17 | $0.0271300 | $0.0288200 | $0.0309100 | $0.0272400 |
| 2019-02-18 | $0.0288200 | $0.0291100 | $0.0328300 | $0.0284100 |
| 2019-02-19 | $0.0291100 | $0.0304100 | $0.0313500 | $0.0286500 |
| 2019-02-20 | $0.0304100 | $0.0306000 | $0.0312800 | $0.0298100 |
| 2019-02-21 | $0.0306000 | $0.0311000 | $0.0328700 | $0.0289800 |
| 2019-02-22 | $0.0311000 | $0.0349400 | $0.0370100 | $0.0310700 |
| 2019-02-23 | $0.0349400 | $0.0348900 | $0.0364300 | $0.0334800 |
| 2019-02-24 | $0.0348900 | $0.0293400 | $0.0395300 | $0.0293100 |
| 2019-02-25 | $0.0293400 | $0.0308400 | $0.0317300 | $0.0299200 |
| 2019-02-26 | $0.0308400 | $0.0321800 | $0.0332200 | $0.0302000 |
| 2019-02-27 | $0.0321800 | $0.0319900 | $0.0343600 | $0.0312200 |
| 2019-02-28 | $0.0319900 | $0.0336500 | $0.0353700 | $0.0307000 |
| 2019-03-01 | $0.0336500 | $0.0364800 | $0.0378600 | $0.0335600 |
| 2019-03-02 | $0.0364800 | $0.0399300 | $0.0508 | $0.0345900 |
| 2019-03-03 | $0.0399300 | $0.0371700 | $0.0437700 | $0.0369800 |
| 2019-03-04 | $0.0371700 | $0.0346300 | $0.0366400 | $0.0339500 |
| 2019-03-05 | $0.0346300 | $0.0354100 | $0.0369600 | $0.0340500 |
| 2019-03-06 | $0.0354100 | $0.0350700 | $0.0364200 | $0.0348000 |
| 2019-03-07 | $0.0350700 | $0.0354900 | $0.0363800 | $0.0344400 |
| 2019-03-08 | $0.0354900 | $0.0367500 | $0.0380200 | $0.0350100 |
| 2019-03-09 | $0.0367500 | $0.0403900 | $0.0444100 | $0.0371100 |
| 2019-03-10 | $0.0403900 | $0.0391800 | $0.0421700 | $0.0378100 |
| 2019-03-11 | $0.0391800 | $0.0368100 | $0.0387500 | $0.0351100 |
| 2019-03-12 | $0.0368100 | $0.0389600 | $0.0478300 | $0.0360500 |
| 2019-03-13 | $0.0389600 | $0.0388600 | $0.0399900 | $0.0376200 |
| 2019-03-14 | $0.0388600 | $0.0395500 | $0.0404100 | $0.0380800 |
| 2019-03-15 | $0.0395500 | $0.0418600 | $0.0427300 | $0.0395100 |
| 2019-03-16 | $0.0418600 | $0.0407500 | $0.0430100 | $0.0398700 |
| 2019-03-17 | $0.0407500 | $0.0395400 | $0.0407800 | $0.0394200 |
| 2019-03-18 | $0.0395400 | $0.0382900 | $0.0398500 | $0.0378100 |
| 2019-03-19 | $0.0382900 | $0.0397600 | $0.0410900 | $0.0383500 |
| 2019-03-20 | $0.0397600 | $0.0403200 | $0.0414200 | $0.0398400 |
| 2019-03-21 | $0.0403200 | $0.0394500 | $0.0408100 | $0.0378100 |
| 2019-03-22 | $0.0394500 | $0.0393700 | $0.0398500 | $0.0388900 |
| 2019-03-23 | $0.0393700 | $0.0408300 | $0.0414700 | $0.0393100 |
| 2019-03-24 | $0.0408300 | $0.0399400 | $0.0408200 | $0.0394200 |
| 2019-03-25 | $0.0399400 | $0.0395200 | $0.0407400 | $0.0381500 |
| 2019-03-26 | $0.0395200 | $0.0412000 | $0.0453000 | $0.0386300 |
| 2019-03-27 | $0.0412000 | $0.0464900 | $0.0524 | $0.0420400 |
| 2019-03-28 | $0.0464900 | $0.0484800 | $0.0544 | $0.0463800 |
| 2019-03-29 | $0.0484800 | $0.0462900 | $0.0525 | $0.0459700 |
| 2019-03-30 | $0.0462900 | $0.0459200 | $0.0463700 | $0.0441100 |
| 2019-03-31 | $0.0459200 | $0.0480000 | $0.0494800 | $0.0454500 |
| 2019-04-01 | $0.0480000 | $0.0470300 | $0.0488600 | $0.0464100 |
| 2019-04-02 | $0.0470300 | $0.0489700 | $0.0557 | $0.0484300 |
| 2019-04-03 | $0.0489700 | $0.0447900 | $0.0504 | $0.0436900 |
| 2019-04-04 | $0.0447900 | $0.0475100 | $0.0484500 | $0.0438300 |
| 2019-04-05 | $0.0475100 | $0.0492100 | $0.0518 | $0.0482500 |
| 2019-04-06 | $0.0492100 | $0.0479400 | $0.0505 | $0.0468300 |
| 2019-04-07 | $0.0479400 | $0.0508 | $0.0513 | $0.0488900 |
| 2019-04-08 | $0.0508 | $0.0481800 | $0.0517 | $0.0469100 |
| 2019-04-09 | $0.0481800 | $0.0460800 | $0.0473800 | $0.0442600 |
| 2019-04-10 | $0.0460800 | $0.0448900 | $0.0535 | $0.0438800 |
| 2019-04-11 | $0.0448900 | $0.0413000 | $0.0426100 | $0.0388700 |
| 2019-04-12 | $0.0413000 | $0.0408600 | $0.0445100 | $0.0399400 |
| 2019-04-13 | $0.0408600 | $0.0422700 | $0.0440000 | $0.0407000 |
| 2019-04-14 | $0.0422700 | $0.0424600 | $0.0439600 | $0.0411200 |
| 2019-04-15 | $0.0424600 | $0.0410500 | $0.0437200 | $0.0406500 |
| 2019-04-16 | $0.0410500 | $0.0430100 | $0.0441500 | $0.0421200 |
| 2019-04-17 | $0.0430100 | $0.0437800 | $0.0444600 | $0.0423100 |
| 2019-04-18 | $0.0437800 | $0.0448000 | $0.0460700 | $0.0439600 |
| 2019-04-19 | $0.0448000 | $0.0483000 | $0.0512 | $0.0439000 |
| 2019-04-20 | $0.0483000 | $0.0475600 | $0.0508 | $0.0471900 |
| 2019-04-21 | $0.0475600 | $0.0497700 | $0.0522 | $0.0445700 |
| 2019-04-22 | $0.0497700 | $0.0534 | $0.0537 | $0.0480100 |
| 2019-04-23 | $0.0534 | $0.0484700 | $0.0653 | $0.0478600 |
| 2019-04-24 | $0.0484700 | $0.0442900 | $0.0478400 | $0.0397600 |
| 2019-04-25 | $0.0442900 | $0.0393900 | $0.0436200 | $0.0389800 |
| 2019-04-26 | $0.0393900 | $0.0370600 | $0.0400400 | $0.0364300 |
| 2019-04-27 | $0.0370600 | $0.0387500 | $0.0392200 | $0.0365000 |
| 2019-04-28 | $0.0386800 | $0.0372200 | $0.0396000 | $0.0368500 |
| 2019-04-29 | $0.0372200 | $0.0346200 | $0.0371900 | $0.0343600 |
| 2019-04-30 | $0.0346200 | $0.0374000 | $0.0383600 | $0.0351000 |
| 2019-05-01 | $0.0374000 | $0.0373500 | $0.0380500 | $0.0364900 |
| 2019-05-02 | $0.0373500 | $0.0378400 | $0.0399900 | $0.0373500 |
| 2019-05-03 | $0.0378400 | $0.0383200 | $0.0401600 | $0.0361300 |
| 2019-05-04 | $0.0383200 | $0.0369100 | $0.0391300 | $0.0355100 |
| 2019-05-05 | $0.0369100 | $0.0369100 | $0.0394600 | $0.0365000 |
| 2019-05-06 | $0.0369100 | $0.0400600 | $0.0416700 | $0.0365000 |
| 2019-05-07 | $0.0400600 | $0.0375900 | $0.0416100 | $0.0367200 |
| 2019-05-08 | $0.0375900 | $0.0366500 | $0.0387500 | $0.0365300 |
| 2019-05-09 | $0.0366500 | $0.0308000 | $0.0377100 | $0.0306100 |
| 2019-05-10 | $0.0308000 | $0.0330000 | $0.0370700 | $0.0302000 |
| 2019-05-11 | $0.0330000 | $0.0348100 | $0.0376800 | $0.0338700 |
| 2019-05-12 | $0.0348100 | $0.0325200 | $0.0351000 | $0.0315400 |
| 2019-05-13 | $0.0325200 | $0.0315400 | $0.0377800 | $0.0306000 |
| 2019-05-14 | $0.0315400 | $0.0316000 | $0.0327200 | $0.0298500 |
| 2019-05-15 | $0.0316000 | $0.0356800 | $0.0392800 | $0.0315900 |
| 2019-05-16 | $0.0356800 | $0.0351200 | $0.0378000 | $0.0337800 |
| 2019-05-17 | $0.0351200 | $0.0337600 | $0.0353900 | $0.0313300 |
| 2019-05-18 | $0.0337600 | $0.0344400 | $0.0364800 | $0.0330600 |
| 2019-05-19 | $0.0344400 | $0.0358900 | $0.0394100 | $0.0357200 |
| 2019-05-20 | $0.0358900 | $0.0380700 | $0.0463100 | $0.0347900 |
| 2019-05-21 | $0.0380700 | $0.0448300 | $0.0556 | $0.0372800 |
| 2019-05-22 | $0.0448300 | $0.0599 | $0.0819 | $0.0400400 |
| 2019-05-23 | $0.0599 | $0.0700 | $0.0863 | $0.0569 |
| 2019-05-24 | $0.0700 | $0.0546 | $0.0719 | $0.0541 |
| 2019-05-25 | $0.0546 | $0.0521 | $0.0580 | $0.0497200 |
| 2019-05-26 | $0.0521 | $0.0492200 | $0.0600 | $0.0475600 |
| 2019-05-27 | $0.0492200 | $0.0490200 | $0.0510 | $0.0466500 |
| 2019-05-28 | $0.0490200 | $0.0586 | $0.0661 | $0.0484800 |
| 2019-05-29 | $0.0586 | $0.0542 | $0.0586 | $0.0529 |
| 2019-05-30 | $0.0542 | $0.0487500 | $0.0542 | $0.0465100 |
| 2019-05-31 | $0.0487500 | $0.0528 | $0.0554 | $0.0489100 |
| 2019-06-01 | $0.0528 | $0.0498800 | $0.0531 | $0.0496200 |
| 2019-06-02 | $0.0498800 | $0.0537 | $0.0559 | $0.0502 |
| 2019-06-03 | $0.0537 | $0.0460900 | $0.0540 | $0.0445500 |
| 2019-06-04 | $0.0460900 | $0.0428400 | $0.0441500 | $0.0410700 |
| 2019-06-05 | $0.0428400 | $0.0436300 | $0.0457300 | $0.0428500 |
| 2019-06-06 | $0.0436300 | $0.0452000 | $0.0460600 | $0.0434900 |
| 2019-06-07 | $0.0452000 | $0.0484200 | $0.0488200 | $0.0454500 |
| 2019-06-08 | $0.0484200 | $0.0515 | $0.0546 | $0.0469700 |
| 2019-06-09 | $0.0515 | $0.0442600 | $0.0496800 | $0.0409700 |
| 2019-06-10 | $0.0442600 | $0.0486100 | $0.0490100 | $0.0457200 |
| 2019-06-11 | $0.0486100 | $0.0493200 | $0.0505 | $0.0463200 |
| 2019-06-12 | $0.0493200 | $0.0503 | $0.0532 | $0.0490400 |
| 2019-06-13 | $0.0503 | $0.0507 | $0.0543 | $0.0499100 |
| 2019-06-14 | $0.0507 | $0.0482500 | $0.0652 | $0.0464300 |
| 2019-06-15 | $0.0482500 | $0.0503 | $0.0549 | $0.0468400 |
| 2019-06-16 | $0.0503 | $0.0487600 | $0.0539 | $0.0467800 |
| 2019-06-17 | $0.0487600 | $0.0475200 | $0.0515 | $0.0472400 |
| 2019-06-18 | $0.0475200 | $0.0475000 | $0.0481300 | $0.0451400 |
| 2019-06-19 | $0.0475000 | $0.0595 | $0.0897 | $0.0473300 |
| 2019-06-20 | $0.0595 | $0.0564 | $0.0748 | $0.0558 |
| 2019-06-21 | $0.0564 | $0.0599 | $0.0743 | $0.0580 |
| 2019-06-22 | $0.0599 | $0.0650 | $0.0727 | $0.0622 |
| 2019-06-23 | $0.0650 | $0.0644 | $0.0714 | $0.0605 |
| 2019-06-24 | $0.0644 | $0.0585 | $0.0656 | $0.0583 |
| 2019-06-25 | $0.0585 | $0.0567 | $0.0652 | $0.0562 |
| 2019-06-26 | $0.0567 | $0.0541 | $0.0628 | $0.0504 |
| 2019-06-27 | $0.0541 | $0.0483000 | $0.0577 | $0.0452900 |
| 2019-06-28 | $0.0483000 | $0.0562 | $0.0599 | $0.0531 |
| 2019-06-29 | $0.0562 | $0.0575 | $0.0616 | $0.0529 |
| 2019-06-30 | $0.0575 | $0.0528 | $0.0534 | $0.0504 |
| 2019-07-01 | $0.0528 | $0.0558 | $0.0583 | $0.0515 |
| 2019-07-02 | $0.0558 | $0.0694 | $0.0734 | $0.0569 |
| 2019-07-03 | $0.0694 | $0.0675 | $0.0939 | $0.0665 |
| 2019-07-04 | $0.0675 | $0.0613 | $0.0665 | $0.0569 |
| 2019-07-05 | $0.0613 | $0.0589 | $0.0622 | $0.0572 |
| 2019-07-06 | $0.0589 | $0.0543 | $0.0604 | $0.0523 |
| 2019-07-07 | $0.0543 | $0.0555 | $0.0594 | $0.0547 |
| 2019-07-08 | $0.0555 | $0.0609 | $0.0657 | $0.0584 |
| 2019-07-09 | $0.0609 | $0.0577 | $0.0638 | $0.0556 |
| 2019-07-10 | $0.0577 | $0.0530 | $0.0557 | $0.0490000 |
| 2019-07-11 | $0.0530 | $0.0492300 | $0.0532 | $0.0485500 |
| 2019-07-12 | $0.0492300 | $0.0516 | $0.0537 | $0.0499000 |
| 2019-07-13 | $0.0516 | $0.0494300 | $0.0528 | $0.0481800 |
| 2019-07-14 | $0.0494300 | $0.0438800 | $0.0456100 | $0.0417400 |
| 2019-07-15 | $0.0438800 | $0.0439400 | $0.0499100 | $0.0432900 |
| 2019-07-16 | $0.0439400 | $0.0396700 | $0.0428800 | $0.0377900 |
| 2019-07-17 | $0.0396700 | $0.0414000 | $0.0424700 | $0.0398500 |
| 2019-07-18 | $0.0414000 | $0.0425500 | $0.0456400 | $0.0418100 |
| 2019-07-19 | $0.0425500 | $0.0418200 | $0.0440300 | $0.0411800 |
| 2019-07-20 | $0.0418200 | $0.0429300 | $0.0448700 | $0.0412100 |
| 2019-07-21 | $0.0429300 | $0.0431900 | $0.0440400 | $0.0419200 |
| 2019-07-22 | $0.0431900 | $0.0434700 | $0.0466700 | $0.0416100 |
| 2019-07-23 | $0.0434700 | $0.0439500 | $0.0440500 | $0.0410900 |
| 2019-07-24 | $0.0439500 | $0.0438800 | $0.0455400 | $0.0421200 |
| 2019-07-25 | $0.0438800 | $0.0426900 | $0.0443700 | $0.0420000 |
| 2019-07-26 | $0.0426900 | $0.0431300 | $0.0435300 | $0.0414600 |
| 2019-07-27 | $0.0431300 | $0.0414200 | $0.0443600 | $0.0400000 |
| 2019-07-28 | $0.0414200 | $0.0421300 | $0.0428900 | $0.0407000 |
| 2019-07-29 | $0.0421300 | $0.0415500 | $0.0432600 | $0.0405900 |
| 2019-07-30 | $0.0415500 | $0.0411600 | $0.0420300 | $0.0391500 |
| 2019-07-31 | $0.0411600 | $0.0409600 | $0.0437900 | $0.0405600 |
| 2019-08-01 | $0.0409600 | $0.0406800 | $0.0412600 | $0.0404600 |
| 2019-08-03 | $0.0375900 | $0.0366500 | $0.0389200 | $0.0356800 |
| 2019-08-04 | $0.0366500 | $0.0365700 | $0.0366500 | $0.0365700 |
| 2019-08-10 | $0.0274100 | $0.0287900 | $0.0320700 | $0.0260800 |
| 2019-08-11 | $0.0287900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-08-17 | $0.0265000 | $0.0266000 | $0.0274900 | $0.0259900 |
| 2019-08-18 | $0.0266000 | $0.0265700 | $0.0266000 | $0.0265700 |
| 2019-08-24 | $0.0296700 | $0.0321800 | $0.0331000 | $0.0286300 |
| 2019-08-25 | $0.0321800 | $0.0322800 | $0.0322800 | $0.0321800 |
| 2019-08-31 | $0.0266100 | $0.0249600 | $0.0273900 | $0.0247700 |
| 2019-09-01 | $0.0249600 | $0.0250100 | $0.0250100 | $0.0249600 |
| 2019-09-07 | $0.0221700 | $0.0241800 | $0.0254400 | $0.0222800 |
| 2019-09-08 | $0.0241800 | $0.0238200 | $0.0241800 | $0.0238200 |
| 2019-09-14 | $0.0236500 | $0.0246800 | $0.0260300 | $0.0232300 |
| 2019-09-15 | $0.0246800 | $0.0247700 | $0.0247700 | $0.0246800 |
| 2019-09-21 | $0.0291000 | $0.0277000 | $0.0297000 | $0.0271000 |
| 2019-09-22 | $0.0277000 | $0.0275700 | $0.0277000 | $0.0275700 |
| 2019-09-28 | $0.0234600 | $0.0244900 | $0.0257200 | $0.0232600 |
| 2019-09-29 | $0.0244900 | $0.0247500 | $0.0247500 | $0.0244900 |
| 2019-10-05 | $0.0271200 | $0.0267500 | $0.0277400 | $0.0264300 |
| 2019-10-06 | $0.0267500 | $0.0267300 | $0.0267500 | $0.0267300 |
| 2019-10-12 | $0.0274800 | $0.0273200 | $0.0278200 | $0.0268200 |
| 2019-10-13 | $0.0273200 | $0.0271200 | $0.0273200 | $0.0271200 |
| 2019-10-19 | $0.0256700 | $0.0257000 | $0.0264200 | $0.0253000 |
| 2019-10-20 | $0.0257000 | $0.0256800 | $0.0257000 | $0.0256800 |
| 2019-10-26 | $0.0254100 | $0.0238600 | $0.0271600 | $0.0227600 |
| 2019-10-27 | $0.0238600 | $0.0239800 | $0.0239800 | $0.0238600 |
| 2019-11-02 | $0.0251300 | $0.0251800 | $0.0257100 | $0.0245900 |
| 2019-11-03 | $0.0251800 | $0.0252400 | $0.0252400 | $0.0251800 |
| 2019-11-09 | $0.0232200 | $0.0235100 | $0.0241200 | $0.0230300 |
| 2019-11-10 | $0.0235100 | $0.0236500 | $0.0236500 | $0.0235100 |
| 2019-11-16 | $0.0231200 | $0.0232700 | $0.0235300 | $0.0227600 |
| 2019-11-17 | $0.0232700 | $0.0238600 | $0.0238600 | $0.0232700 |
| 2019-11-23 | $0.0196200 | $0.0208100 | $0.0211000 | $0.0194900 |
| 2019-11-24 | $0.0208100 | $0.0205300 | $0.0208100 | $0.0205300 |
| 2019-11-30 | $0.0237000 | $0.0237600 | $0.0247400 | $0.0227000 |
| 2019-12-01 | $0.0237600 | $0.0233900 | $0.0237600 | $0.0233900 |
| 2019-12-07 | $0.0239600 | $0.0249100 | $0.0252100 | $0.0237800 |
| 2019-12-08 | $0.0249100 | $0.0248300 | $0.0249100 | $0.0248300 |
| 2019-12-14 | $0.0206200 | $0.0210300 | $0.0214500 | $0.0198900 |
| 2019-12-15 | $0.0210300 | $0.0208200 | $0.0210300 | $0.0208200 |
| 2019-12-21 | $0.0195300 | $0.0194200 | $0.0195300 | $0.0191100 |
| 2019-12-22 | $0.0194200 | $0.0195100 | $0.0195100 | $0.0194200 |
| 2019-12-28 | $0.0175600 | $0.0178300 | $0.0183400 | $0.0174500 |
| 2019-12-29 | $0.0178300 | $0.0178900 | $0.0178900 | $0.0178300 |
| 2020-01-04 | $0.0181300 | $0.0185300 | $0.0195600 | $0.0177200 |
| 2020-01-05 | $0.0185300 | $0.0185900 | $0.0185900 | $0.0185300 |
| 2020-01-11 | $0.0181500 | $0.0181000 | $0.0186500 | $0.0176000 |
| 2020-01-12 | $0.0181000 | $0.0178800 | $0.0181000 | $0.0178800 |
| 2020-01-18 | $0.0196600 | $0.0209600 | $0.0216200 | $0.0196200 |
| 2020-01-19 | $0.0209600 | $0.0203600 | $0.0209600 | $0.0203600 |
| 2020-01-25 | $0.0183800 | $0.0184500 | $0.0188700 | $0.0177000 |
| 2020-01-26 | $0.0184500 | $0.0182600 | $0.0184500 | $0.0182600 |
| 2020-02-01 | $0.0179400 | $0.0184900 | $0.0192400 | $0.0174600 |
| 2020-02-02 | $0.0184900 | $0.0184700 | $0.0184900 | $0.0184700 |
| 2020-02-08 | $0.0243200 | $0.0226100 | $0.0245900 | $0.0226100 |
| 2020-02-09 | $0.0226100 | $0.0228300 | $0.0228300 | $0.0226100 |
| 2020-02-15 | $0.0280800 | $0.0287800 | $0.0354300 | $0.0264000 |
| 2020-02-16 | $0.0287800 | $0.0281700 | $0.0287800 | $0.0281700 |
| 2020-02-22 | $0.0253100 | $0.0246200 | $0.0257800 | $0.0241300 |
| 2020-02-23 | $0.0246200 | $0.0246000 | $0.0246200 | $0.0246000 |
| 2020-02-29 | $0.0194700 | $0.0195700 | $0.0197700 | $0.0187500 |
| 2020-03-01 | $0.0195700 | $0.0191800 | $0.0195700 | $0.0191800 |
| 2020-03-07 | $0.0221500 | $0.0208900 | $0.0220600 | $0.0207800 |
| 2020-03-08 | $0.0208900 | $0.0206200 | $0.0208900 | $0.0206200 |
| 2020-03-14 | $0.009857 | $0.009610 | $0.0100900 | $0.009240 |
| 2020-03-15 | $0.009610 | $0.009638 | $0.009638 | $0.009610 |
| 2020-03-21 | $0.0106100 | $0.0125100 | $0.0136300 | $0.0103500 |
| 2020-03-22 | $0.0125100 | $0.0133000 | $0.0133000 | $0.0125100 |
| 2020-03-28 | $0.0118700 | $0.0115700 | $0.0121900 | $0.0109400 |
| 2020-03-29 | $0.0115700 | $0.0116700 | $0.0116700 | $0.0115700 |
| 2020-04-04 | $0.0127900 | $0.0131900 | $0.0133500 | $0.0128000 |
| 2020-04-05 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-04-11 | $0.0132000 | $0.0132800 | $0.0134400 | $0.0131100 |
| 2020-04-12 | $0.0132800 | $0.0133400 | $0.0133400 | $0.0132800 |
| 2020-04-18 | $0.0140000 | $0.0150900 | $0.0172000 | $0.0143700 |
| 2020-04-19 | $0.0150900 | $0.0151500 | $0.0151500 | $0.0150900 |
| 2020-04-25 | $0.0146600 | $0.0147200 | $0.0151800 | $0.0136300 |
| 2020-04-26 | $0.0147200 | $0.0147100 | $0.0147200 | $0.0147100 |
| 2020-05-02 | $0.0158000 | $0.0163500 | $0.0178700 | $0.0152700 |
| 2020-05-03 | $0.0163500 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2020-05-09 | $0.0147100 | $0.0151700 | $0.0167000 | $0.0142200 |
| 2020-05-10 | $0.0151700 | $0.0151100 | $0.0151700 | $0.0150700 |
| 2020-05-16 | $0.0139700 | $0.0153000 | $0.0165200 | $0.0139900 |
| 2020-05-17 | $0.0153000 | $0.0153400 | $0.0153400 | $0.0153000 |
| 2020-05-23 | $0.0166000 | $0.0170900 | $0.0176400 | $0.0162600 |
| 2020-05-24 | $0.0170900 | $0.0170700 | $0.0170900 | $0.0170700 |
| 2020-05-30 | $0.0351500 | $0.0615 | $0.0692 | $0.0361800 |
| 2020-05-31 | $0.0615 | $0.0604 | $0.0615 | $0.0604 |
| 2020-06-06 | $0.0462800 | $0.0471000 | $0.0513 | $0.0446800 |
| 2020-06-07 | $0.0471000 | $0.0469200 | $0.0471000 | $0.0469200 |
| 2020-06-13 | $0.0691 | $0.0660 | $0.0698 | $0.0620 |
| 2020-06-14 | $0.0660 | $0.0661 | $0.0661 | $0.0660 |
| 2020-06-20 | $0.0545 | $0.0514 | $0.0552 | $0.0507 |
| 2020-06-21 | $0.0514 | $0.0511 | $0.0514 | $0.0511 |
| 2020-06-27 | $0.0547 | $0.0495400 | $0.0576 | $0.0484600 |
| 2020-06-28 | $0.0495400 | $0.0492700 | $0.0495400 | $0.0492700 |
| 2020-07-04 | $0.0513 | $0.0668 | $0.0727 | $0.0517 |
| 2020-07-05 | $0.0668 | $0.0664 | $0.0668 | $0.0664 |
| 2020-07-11 | $0.0658 | $0.0667 | $0.0684 | $0.0648 |
| 2020-07-12 | $0.0667 | $0.0665 | $0.0667 | $0.0665 |
| 2020-07-18 | $0.0663 | $0.0684 | $0.0688 | $0.0651 |
| 2020-07-19 | $0.0684 | $0.0688 | $0.0688 | $0.0684 |
| 2020-07-25 | $0.0703 | $0.0666 | $0.0735 | $0.0663 |
| 2020-07-26 | $0.0666 | $0.0650 | $0.0666 | $0.0650 |
| 2020-08-01 | $0.0543 | $0.0532 | $0.0584 | $0.0527 |
| 2020-08-02 | $0.0532 | $0.0533 | $0.0533 | $0.0532 |
| 2020-08-08 | $0.0656 | $0.0699 | $0.0705 | $0.0653 |
| 2020-08-09 | $0.0699 | $0.0700 | $0.0700 | $0.0699 |
| 2020-08-15 | $0.2062000 | $0.1855000 | $0.2128000 | $0.1745000 |
| 2020-08-16 | $0.1855000 | $0.1860000 | $0.1860000 | $0.1855000 |
| 2020-08-22 | $0.1892000 | $0.2057000 | $0.2170000 | $0.1706000 |
| 2020-08-23 | $0.2057000 | $0.2056000 | $0.2057000 | $0.2056000 |
| 2020-08-29 | $0.2182000 | $0.2035000 | $0.2176000 | $0.2018000 |
| 2020-08-30 | $0.2035000 | $0.2036000 | $0.2036000 | $0.2035000 |
| 2020-09-12 | $0.1517000 | $0.1386000 | $0.1552000 | $0.1325000 |
| 2020-09-13 | $0.1386000 | $0.1393000 | $0.1393000 | $0.1386000 |
| 2020-09-19 | $0.1107000 | $0.1219000 | $0.1318000 | $0.1112000 |
| 2020-09-20 | $0.1219000 | $0.1217000 | $0.1219000 | $0.1217000 |
| 2020-09-26 | $0.1185000 | $0.1312000 | $0.1351000 | $0.1182000 |
| 2020-09-27 | $0.1312000 | $0.1304000 | $0.1312000 | $0.1304000 |
| 2020-10-10 | $0.1358000 | $0.1414000 | $0.1690000 | $0.1380000 |
| 2020-10-11 | $0.1414000 | $0.1415000 | $0.1415000 | $0.1414000 |
| 2020-10-17 | $0.1245000 | $0.1383000 | $0.1476000 | $0.1245000 |
| 2020-10-18 | $0.1383000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2020-10-24 | $0.1285000 | $0.1305000 | $0.1362000 | $0.1277000 |
| 2020-10-25 | $0.1305000 | $0.1301000 | $0.1305000 | $0.1301000 |
Description
AirSwap Crypto ICO Description
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Technologie
AirSwap Crypto Technology
Sorry, detailed technology about AirSwap is not currently available
Eigenschaften
AirSwap Crypto Features
Sorry, detailed features about AirSwap is not currently available
ICO Status
AirSwap ICO Details
ICO Status
Finished
Token-Angebot
500000000
Anfangsdatum
2017-10-10
Endtermin
2017-10-12
Fundraising (BTC)
119,511.44 ETH
Fundraising (USD)
36000000
Startpreis (USD)
0.001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Hong Kong
Rechtsberater
N/A
Weißes Papier
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Team:
- Michael Oved: Founder.
- Don Mosites: Founder.
- Nissa Szabo: PR & Marketing.
AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.
Token Reserve Split (70%):
- 10% Advisors and Partners;
- 10% Founders;
- 10% New Partnerships;
- 40% will be locked;
AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen