AE Coin Values AE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteAeternity Crypto Coin Rank 350
Webseite
Weißes Papier
335,897,930 AE
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Aeternity
Aeternity valuesUSD Preis $ 0.4072
$ 0.4072
Aeternity BTC Preis 0.00000704
0.00000704
Aeternity 24h Vol $ 28,624,267
$ 28,624,267
Aeternity Marktkapitalisierung $ 136,791,257
$ 136,791,257
24h Vol
495 BTC1 H
-0.66 %
24 H
-6.08 %
7 d
54.09 %
Heute Aeternity Preis in US-Dollar ist derzeit
0.4072
USD, und wenn in konvertiert Bitcoin ist
0.00000704
BTC. Insgesamt 2,365 Münze's sind derzeit auf dem Markt im Umlauf. Aeternity Die Preise erfahren derzeit eine Änderung von -6.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.286 M US dollars Aeternity wurde gehandelt Krypto-Austausch. Erhalten Aeternity's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
AE Diagramme
Aeternity Preis Diagramme
AE Hoch / Niedrig Preis Chart
Aeternity Preis Hoch / Niedrig Preis Chart
Historische Daten
Aeternity Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-30 | $0.2529000 | $0.4166000 | $0.4166000 | $0.2434000 |
| 2017-05-31 | $0.4166000 | $0.6680000 | $0.6680000 | $0.4376000 |
| 2017-06-01 | $0.6680000 | $0.6997000 | $0.6997000 | $0.6973000 |
| 2017-06-02 | $0.6997000 | $0.7478000 | $0.8475000 | $0.7204000 |
| 2017-06-03 | $0.7478000 | $0.8654000 | $0.8654000 | $0.7585000 |
| 2017-06-04 | $0.8654000 | $0.7370000 | $0.8582000 | $0.7295000 |
| 2017-06-05 | $0.7370000 | $1.08 | $1.22 | $0.7817000 |
| 2017-06-06 | $1.08 | $1.43 | $1.44 | $0.8611000 |
| 2017-06-07 | $1.43 | $1.33 | $1.35 | $0.8640000 |
| 2017-06-08 | $1.33 | $1.40 | $1.40 | $0.8956000 |
| 2017-06-09 | $1.40 | $1.41 | $1.41 | $1.11 |
| 2017-06-10 | $1.41 | $1.31 | $1.45 | $1.25 |
| 2017-06-11 | $1.31 | $2.38 | $2.38 | $1.35 |
| 2017-06-12 | $2.38 | $3.19 | $3.19 | $2.12 |
| 2017-06-13 | $3.19 | $3.26 | $3.26 | $2.44 |
| 2017-06-14 | $3.26 | $2.96 | $2.96 | $2.25 |
| 2017-06-15 | $2.96 | $2.69 | $2.93 | $2.20 |
| 2017-06-16 | $2.69 | $2.89 | $3.01 | $2.51 |
| 2017-06-17 | $2.89 | $3.24 | $3.98 | $2.66 |
| 2017-06-18 | $3.24 | $3.80 | $3.80 | $2.55 |
| 2017-06-19 | $3.80 | $2.50 | $3.93 | $2.36 |
| 2017-06-20 | $2.50 | $2.48 | $3.31 | $1.30 |
| 2017-06-21 | $2.48 | $3.08 | $3.21 | $2.41 |
| 2017-06-22 | $3.08 | $2.29 | $3.13 | $1.33 |
| 2017-06-23 | $2.29 | $1.92 | $2.28 | $1.36 |
| 2017-06-24 | $1.92 | $1.87 | $1.87 | $1.54 |
| 2017-06-25 | $1.87 | $1.87 | $1.87 | $1.65 |
| 2017-06-26 | $1.87 | $0.9784000 | $1.80 | $0.6360000 |
| 2017-06-27 | $0.9784000 | $1.59 | $1.59 | $0.8165000 |
| 2017-06-28 | $1.59 | $0.4640000 | $1.59 | $0.4459000 |
| 2017-06-29 | $0.4640000 | $0.5884000 | $0.6882000 | $0.4145000 |
| 2017-06-30 | $0.5884000 | $0.7690000 | $0.9724000 | $0.4961000 |
| 2017-07-01 | $0.7690000 | $0.4995000 | $0.8486000 | $0.3661000 |
| 2017-07-02 | $0.4995000 | $0.8320000 | $0.8370000 | $0.5225000 |
| 2017-07-03 | $0.8320000 | $0.9364000 | $0.9390000 | $0.6431000 |
| 2017-07-04 | $0.9364000 | $0.6674000 | $0.9946000 | $0.5549000 |
| 2017-07-05 | $0.6674000 | $0.7752000 | $0.9119000 | $0.6570000 |
| 2017-07-06 | $0.7752000 | $0.6666000 | $0.9071000 | $0.6039000 |
| 2017-07-07 | $0.6666000 | $0.5078000 | $0.6410000 | $0.4852000 |
| 2017-07-08 | $0.5078000 | $0.5848000 | $0.6515000 | $0.5155000 |
| 2017-07-09 | $0.5848000 | $0.5425000 | $0.5751000 | $0.4998000 |
| 2017-07-10 | $0.5425000 | $0.4993000 | $0.5157000 | $0.4102000 |
| 2017-07-11 | $0.4993000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2017-07-12 | $0.5067000 | $0.5046000 | $0.5287000 | $0.2643000 |
| 2017-07-13 | $0.5046000 | $0.3284000 | $0.5150000 | $0.2811000 |
| 2017-07-14 | $0.3284000 | $0.3351000 | $0.3351000 | $0.2815000 |
| 2017-07-15 | $0.3351000 | $0.3713000 | $0.3713000 | $0.2607000 |
| 2017-07-16 | $0.3713000 | $0.3713000 | $0.4000000 | $0.3177000 |
| 2017-07-17 | $0.3713000 | $0.4578000 | $0.4846000 | $0.3752000 |
| 2017-07-18 | $0.4578000 | $0.5360000 | $0.6241000 | $0.4733000 |
| 2017-07-19 | $0.5360000 | $0.4908000 | $0.6163000 | $0.4771000 |
| 2017-07-20 | $0.4908000 | $0.5761000 | $0.6563000 | $0.5589000 |
| 2017-07-21 | $0.5761000 | $0.5484000 | $0.5484000 | $0.5190000 |
| 2017-07-22 | $0.5350000 | $0.5730000 | $0.6155000 | $0.5673000 |
| 2017-07-23 | $0.5730000 | $0.6258000 | $0.6892000 | $0.5513000 |
| 2017-07-24 | $0.6258000 | $0.4891000 | $0.9119000 | $0.4173000 |
| 2017-07-25 | $0.4891000 | $0.4158000 | $0.4597000 | $0.3099000 |
| 2017-07-26 | $0.4158000 | $0.3890000 | $0.4120000 | $0.3173000 |
| 2017-07-27 | $0.3890000 | $0.3203000 | $0.4253000 | $0.3123000 |
| 2017-07-28 | $0.3203000 | $0.3649000 | $0.5614000 | $0.3087000 |
| 2017-07-29 | $0.3649000 | $0.3936000 | $0.3964000 | $0.3007000 |
| 2017-07-30 | $0.3936000 | $0.3735000 | $0.4011000 | $0.3735000 |
| 2017-07-31 | $0.3735000 | $0.3546000 | $0.4469000 | $0.3518000 |
| 2017-08-01 | $0.3546000 | $0.3406000 | $0.4093000 | $0.3324000 |
| 2017-08-02 | $0.3406000 | $0.3591000 | $0.4135000 | $0.3346000 |
| 2017-08-03 | $0.3591000 | $0.4046000 | $0.4468000 | $0.3709000 |
| 2017-08-04 | $0.4046000 | $0.4087000 | $0.4577000 | $0.3915000 |
| 2017-08-05 | $0.4087000 | $0.5938000 | $0.6004000 | $0.4568000 |
| 2017-08-06 | $0.5938000 | $0.5107000 | $0.9664000 | $0.4751000 |
| 2017-08-07 | $0.5107000 | $0.5647000 | $0.6600000 | $0.4967000 |
| 2017-08-08 | $0.5647000 | $0.5864000 | $0.6790000 | $0.5693000 |
| 2017-08-09 | $0.5864000 | $0.6832000 | $0.8640000 | $0.5693000 |
| 2017-08-10 | $0.6832000 | $1.02 | $1.02 | $0.6612000 |
| 2017-08-11 | $1.02 | $1.03 | $1.10 | $0.7747000 |
| 2017-08-12 | $1.03 | $1.43 | $1.50 | $0.9098000 |
| 2017-08-13 | $1.43 | $1.34 | $1.54 | $1.16 |
| 2017-08-14 | $1.34 | $1.35 | $1.58 | $1.26 |
| 2017-08-15 | $1.35 | $1.32 | $1.46 | $0.9031000 |
| 2017-08-16 | $1.32 | $1.49 | $1.49 | $1.01 |
| 2017-08-17 | $1.49 | $1.28 | $1.45 | $0.8643000 |
| 2017-08-18 | $1.28 | $0.7677000 | $1.23 | $0.4516000 |
| 2017-08-19 | $0.7677000 | $1.01 | $1.10 | $0.6101000 |
| 2017-08-20 | $1.01 | $1.05 | $1.09 | $0.8459000 |
| 2017-08-21 | $1.05 | $0.8090000 | $1.04 | $0.7209000 |
| 2017-08-22 | $0.8090000 | $0.9529000 | $1.04 | $0.6135000 |
| 2017-08-23 | $0.9529000 | $0.8655000 | $1.06 | $0.7164000 |
| 2017-08-24 | $0.8655000 | $0.8205000 | $0.9241000 | $0.7600000 |
| 2017-08-25 | $0.8205000 | $0.8292000 | $0.9253000 | $0.7900000 |
| 2017-08-26 | $0.8292000 | $0.9096000 | $0.9488000 | $0.8269000 |
| 2017-08-27 | $0.9096000 | $0.8822000 | $0.9561000 | $0.8474000 |
| 2017-08-28 | $0.8822000 | $0.9659000 | $1.10 | $0.8693000 |
| 2017-08-29 | $0.9659000 | $1.03 | $1.05 | $0.9838000 |
| 2017-08-30 | $1.03 | $1.07 | $1.16 | $0.9166000 |
| 2017-08-31 | $1.07 | $1.11 | $1.53 | $1.04 |
| 2017-09-01 | $1.11 | $1.29 | $1.62 | $1.16 |
| 2017-09-02 | $1.29 | $0.9285000 | $1.29 | $0.8096000 |
| 2017-09-03 | $0.9514000 | $1.18 | $1.48 | $0.9549000 |
| 2017-09-04 | $1.18 | $0.9090000 | $1.35 | $0.8834000 |
| 2017-09-05 | $0.9090000 | $0.5291000 | $0.9391000 | $0.3527000 |
| 2017-09-06 | $0.4233000 | $0.5570000 | $0.8309000 | $0.4388000 |
| 2017-09-07 | $0.5570000 | $0.5669000 | $0.6300000 | $0.4719000 |
| 2017-09-08 | $0.5669000 | $0.4286000 | $0.5434000 | $0.3930000 |
| 2017-09-09 | $0.4286000 | $0.4348000 | $0.4955000 | $0.3902000 |
| 2017-09-10 | $0.4348000 | $0.3799000 | $0.4662000 | $0.3695000 |
| 2017-09-11 | $0.3799000 | $0.3648000 | $0.4006000 | $0.3419000 |
| 2017-09-12 | $0.3648000 | $0.4334000 | $0.5190000 | $0.3581000 |
| 2017-09-13 | $0.4334000 | $0.3679000 | $0.4962000 | $0.3128000 |
| 2017-09-14 | $0.3679000 | $0.3026000 | $0.3399000 | $0.2678000 |
| 2017-09-15 | $0.3026000 | $0.3443000 | $0.4330000 | $0.3131000 |
| 2017-09-16 | $0.3443000 | $0.3596000 | $0.4028000 | $0.3186000 |
| 2017-09-17 | $0.3596000 | $0.3421000 | $0.3745000 | $0.3246000 |
| 2017-09-18 | $0.3421000 | $0.3991000 | $0.4502000 | $0.3791000 |
| 2017-09-19 | $0.3991000 | $0.3749000 | $0.3986000 | $0.3695000 |
| 2017-09-20 | $0.3749000 | $0.3716000 | $0.3913000 | $0.3602000 |
| 2017-09-21 | $0.3716000 | $0.3221000 | $0.3587000 | $0.3134000 |
| 2017-09-22 | $0.3221000 | $0.3295000 | $0.3421000 | $0.3186000 |
| 2017-09-23 | $0.3295000 | $0.3402000 | $0.3563000 | $0.3361000 |
| 2017-09-24 | $0.3402000 | $0.3136000 | $0.3333000 | $0.3045000 |
| 2017-09-25 | $0.3136000 | $0.3705000 | $0.4358000 | $0.3264000 |
| 2017-09-26 | $0.3705000 | $0.3488000 | $0.3854000 | $0.3426000 |
| 2017-09-27 | $0.3488000 | $0.3665000 | $0.3836000 | $0.3602000 |
| 2017-09-28 | $0.3665000 | $0.3663000 | $0.3923000 | $0.3499000 |
| 2017-09-29 | $0.3663000 | $0.3600000 | $0.3755000 | $0.3346000 |
| 2017-09-30 | $0.3600000 | $0.3397000 | $0.3968000 | $0.3239000 |
| 2017-10-01 | $0.3397000 | $0.3502000 | $0.3597000 | $0.3238000 |
| 2017-10-02 | $0.3502000 | $0.3578000 | $0.3880000 | $0.2293000 |
| 2017-10-03 | $0.3578000 | $0.3689000 | $0.3829000 | $0.3069000 |
| 2017-10-04 | $0.3689000 | $0.3524000 | $0.3917000 | $0.3462000 |
| 2017-10-05 | $0.3524000 | $0.3674000 | $0.3814000 | $0.3457000 |
| 2017-10-06 | $0.3674000 | $0.3910000 | $0.3929000 | $0.3629000 |
| 2017-10-07 | $0.3910000 | $0.3974000 | $0.4147000 | $0.3688000 |
| 2017-10-08 | $0.3974000 | $0.3843000 | $0.4133000 | $0.3810000 |
| 2017-10-09 | $0.3843000 | $0.3320000 | $0.3995000 | $0.3187000 |
| 2017-10-10 | $0.3320000 | $0.3444000 | $0.3704000 | $0.3110000 |
| 2017-10-11 | $0.3444000 | $0.3483000 | $0.3746000 | $0.3357000 |
| 2017-10-12 | $0.3483000 | $0.3379000 | $0.4020000 | $0.3260000 |
| 2017-10-13 | $0.3379000 | $0.3219000 | $0.3582000 | $0.3000000 |
| 2017-10-14 | $0.3219000 | $0.3091000 | $0.3495000 | $0.3080000 |
| 2017-10-15 | $0.3091000 | $0.3167000 | $0.3281000 | $0.2970000 |
| 2017-10-16 | $0.3161000 | $0.3545000 | $0.3787000 | $0.3138000 |
| 2017-10-17 | $0.3545000 | $0.3432000 | $0.3745000 | $0.3408000 |
| 2017-10-18 | $0.3432000 | $0.3242000 | $0.3474000 | $0.2255000 |
| 2017-10-19 | $0.3243000 | $0.3214000 | $0.3413000 | $0.3078000 |
| 2017-10-20 | $0.3214000 | $0.3044000 | $0.3736000 | $0.2997000 |
| 2017-10-21 | $0.3042000 | $0.2961000 | $0.3124000 | $0.2413000 |
| 2017-10-22 | $0.2961000 | $0.2911000 | $0.3023000 | $0.2812000 |
| 2017-10-23 | $0.2911000 | $0.2645000 | $0.2873000 | $0.2361000 |
| 2017-10-24 | $0.2645000 | $0.2356000 | $0.2780000 | $0.1103000 |
| 2017-10-25 | $0.2356000 | $0.2481000 | $0.2812000 | $0.2229000 |
| 2017-10-26 | $0.2481000 | $0.2318000 | $0.2607000 | $0.2317000 |
| 2017-10-27 | $0.2318000 | $0.2199000 | $0.2283000 | $0.1799000 |
| 2017-10-28 | $0.2199000 | $0.2453000 | $0.2570000 | $0.2165000 |
| 2017-10-29 | $0.2453000 | $0.2686000 | $0.2798000 | $0.2152000 |
| 2017-10-30 | $0.2687000 | $0.2531000 | $0.2960000 | $0.2450000 |
| 2017-10-31 | $0.2531000 | $0.2393000 | $0.2677000 | $0.1942000 |
| 2017-11-01 | $0.2393000 | $0.2211000 | $0.2500000 | $0.2190000 |
| 2017-11-02 | $0.2211000 | $0.2301000 | $0.2429000 | $0.1989000 |
| 2017-11-03 | $0.2301000 | $0.2718000 | $0.2856000 | $0.2244000 |
| 2017-11-04 | $0.2716000 | $0.3250000 | $0.3645000 | $0.2582000 |
| 2017-11-05 | $0.3250000 | $0.3555000 | $0.4064000 | $0.3251000 |
| 2017-11-06 | $0.3555000 | $0.3729000 | $0.3823000 | $0.3116000 |
| 2017-11-07 | $0.3729000 | $0.3693000 | $0.3834000 | $0.3473000 |
| 2017-11-08 | $0.3692000 | $0.4093000 | $0.4388000 | $0.3790000 |
| 2017-11-09 | $0.4093000 | $0.4933000 | $0.5115000 | $0.3850000 |
| 2017-11-10 | $0.4933000 | $0.3851000 | $0.4591000 | $0.3449000 |
| 2017-11-11 | $0.3851000 | $0.4102000 | $0.4240000 | $0.3551000 |
| 2017-11-12 | $0.4102000 | $0.3759000 | $0.4215000 | $0.3469000 |
| 2017-11-13 | $0.3759000 | $0.3894000 | $0.4361000 | $0.3894000 |
| 2017-11-14 | $0.3894000 | $0.3892000 | $0.4280000 | $0.3688000 |
| 2017-11-15 | $0.3892000 | $0.4006000 | $0.4393000 | $0.3905000 |
| 2017-11-16 | $0.4006000 | $0.4060000 | $0.4712000 | $0.3676000 |
| 2017-11-17 | $0.4060000 | $0.4212000 | $0.4331000 | $0.3813000 |
| 2017-11-18 | $0.4212000 | $0.5062000 | $0.5192000 | $0.4190000 |
| 2017-11-19 | $0.5062000 | $0.5294000 | $0.5467000 | $0.4597000 |
| 2017-11-20 | $0.5294000 | $0.5463000 | $0.6088000 | $0.5205000 |
| 2017-11-21 | $0.5464000 | $0.5979000 | $0.6195000 | $0.5209000 |
| 2017-11-22 | $0.5979000 | $0.7240000 | $0.7348000 | $0.5714000 |
| 2017-11-23 | $0.7240000 | $0.7825000 | $0.8759000 | $0.6565000 |
| 2017-11-24 | $0.7826000 | $0.5787000 | $0.8562000 | $0.4830000 |
| 2017-11-25 | $0.5789000 | $0.5831000 | $0.7133000 | $0.5701000 |
| 2017-11-26 | $0.5831000 | $0.5632000 | $0.6791000 | $0.5245000 |
| 2017-11-27 | $0.5632000 | $0.5523000 | $0.6222000 | $0.5405000 |
| 2017-11-28 | $0.5522000 | $0.5454000 | $0.5975000 | $0.5173000 |
| 2017-11-29 | $0.5454000 | $0.5242000 | $0.5694000 | $0.5017000 |
| 2017-11-30 | $0.5247000 | $0.5419000 | $0.5634000 | $0.5068000 |
| 2017-12-01 | $0.5419000 | $0.5572000 | $0.6210000 | $0.5369000 |
| 2017-12-02 | $0.5572000 | $0.5800000 | $0.5836000 | $0.5501000 |
| 2017-12-03 | $0.5800000 | $0.6010000 | $0.6878000 | $0.5949000 |
| 2017-12-04 | $0.6009000 | $0.5893000 | $0.6345000 | $0.5348000 |
| 2017-12-05 | $0.5894000 | $0.5790000 | $0.6359000 | $0.5663000 |
| 2017-12-06 | $0.5790000 | $0.6135000 | $0.7352000 | $0.5778000 |
| 2017-12-07 | $0.6135000 | $0.6100000 | $0.7685000 | $0.6058000 |
| 2017-12-08 | $0.6106000 | $0.6292000 | $0.6811000 | $0.5026000 |
| 2017-12-09 | $0.6292000 | $0.6178000 | $0.6675000 | $0.5804000 |
| 2017-12-10 | $0.6176000 | $0.5610000 | $0.6777000 | $0.4830000 |
| 2017-12-11 | $0.5610000 | $0.6358000 | $0.6362000 | $0.5448000 |
| 2017-12-12 | $0.6359000 | $0.6594000 | $0.6649000 | $0.5875000 |
| 2017-12-13 | $0.6594000 | $0.6204000 | $0.6774000 | $0.5474000 |
| 2017-12-14 | $0.6204000 | $0.7626000 | $0.7664000 | $0.6126000 |
| 2017-12-15 | $0.7679000 | $1.26 | $1.26 | $0.8140000 |
| 2017-12-16 | $1.26 | $1.18 | $1.49 | $1.11 |
| 2017-12-17 | $1.18 | $1.25 | $1.33 | $1.15 |
| 2017-12-18 | $1.25 | $1.31 | $1.33 | $1.18 |
| 2017-12-19 | $1.31 | $1.52 | $1.60 | $1.21 |
| 2017-12-20 | $1.52 | $1.48 | $1.52 | $1.34 |
| 2017-12-21 | $1.48 | $1.42 | $1.53 | $1.29 |
| 2017-12-22 | $1.42 | $1.18 | $1.29 | $1.09 |
| 2017-12-23 | $1.18 | $1.29 | $1.36 | $1.19 |
| 2017-12-24 | $1.29 | $1.24 | $1.27 | $1.17 |
| 2017-12-25 | $1.24 | $1.41 | $1.43 | $1.16 |
| 2017-12-26 | $1.41 | $1.41 | $1.63 | $1.27 |
| 2017-12-27 | $1.41 | $1.49 | $1.51 | $1.31 |
| 2017-12-28 | $1.49 | $1.34 | $1.40 | $1.30 |
| 2017-12-29 | $1.34 | $1.31 | $1.34 | $1.28 |
| 2017-12-30 | $1.31 | $1.18 | $1.19 | $1.12 |
| 2017-12-31 | $1.18 | $1.29 | $1.34 | $1.28 |
| 2018-01-01 | $1.29 | $1.28 | $1.30 | $1.25 |
| 2018-01-02 | $1.28 | $1.36 | $1.56 | $1.36 |
| 2018-01-03 | $1.36 | $1.59 | $1.59 | $1.39 |
| 2018-01-04 | $1.59 | $1.97 | $2.00 | $1.51 |
| 2018-01-05 | $1.97 | $2.02 | $2.27 | $1.86 |
| 2018-01-06 | $2.02 | $2.49 | $2.52 | $1.82 |
| 2018-01-07 | $2.49 | $2.63 | $3.17 | $2.34 |
| 2018-01-08 | $2.63 | $2.45 | $2.91 | $2.17 |
| 2018-01-09 | $2.45 | $2.46 | $2.87 | $2.21 |
| 2018-01-10 | $2.46 | $2.25 | $2.56 | $2.20 |
| 2018-01-11 | $2.25 | $1.99 | $2.14 | $1.98 |
| 2018-01-12 | $1.99 | $2.23 | $2.32 | $2.05 |
| 2018-01-13 | $2.23 | $2.50 | $2.53 | $2.14 |
| 2018-01-14 | $2.53 | $2.09 | $2.43 | $1.98 |
| 2018-01-15 | $2.09 | $1.96 | $2.12 | $1.78 |
| 2018-01-16 | $1.96 | $1.46 | $1.62 | $1.37 |
| 2018-01-17 | $1.46 | $1.56 | $1.60 | $1.33 |
| 2018-01-18 | $1.56 | $1.47 | $1.60 | $1.45 |
| 2018-01-19 | $1.47 | $1.55 | $1.57 | $1.45 |
| 2018-01-20 | $1.55 | $1.76 | $1.81 | $1.67 |
| 2018-01-21 | $1.76 | $1.48 | $1.59 | $1.46 |
| 2018-01-22 | $1.48 | $1.47 | $1.53 | $1.38 |
| 2018-01-23 | $1.47 | $1.50 | $1.56 | $1.45 |
| 2018-01-24 | $1.50 | $1.84 | $1.88 | $1.57 |
| 2018-01-25 | $1.83 | $2.12 | $2.14 | $1.79 |
| 2018-01-26 | $2.12 | $2.38 | $2.50 | $2.06 |
| 2018-01-27 | $2.38 | $2.77 | $2.93 | $2.44 |
| 2018-01-28 | $2.77 | $3.11 | $3.44 | $2.84 |
| 2018-01-29 | $3.11 | $3.02 | $3.18 | $2.72 |
| 2018-01-30 | $3.02 | $2.44 | $2.72 | $2.41 |
| 2018-01-31 | $2.44 | $2.76 | $2.78 | $2.26 |
| 2018-02-01 | $2.76 | $2.65 | $2.75 | $2.30 |
| 2018-02-02 | $2.65 | $2.58 | $2.65 | $2.18 |
| 2018-02-03 | $2.58 | $2.85 | $2.92 | $2.38 |
| 2018-02-04 | $2.85 | $2.43 | $2.66 | $2.36 |
| 2018-02-05 | $2.43 | $2.07 | $2.15 | $1.86 |
| 2018-02-06 | $2.07 | $2.32 | $2.39 | $2.07 |
| 2018-02-07 | $2.31 | $2.47 | $2.91 | $2.17 |
| 2018-02-08 | $2.47 | $2.69 | $2.95 | $2.66 |
| 2018-02-09 | $2.69 | $2.85 | $3.06 | $2.71 |
| 2018-02-10 | $2.85 | $2.76 | $2.86 | $2.68 |
| 2018-02-11 | $2.76 | $2.50 | $2.64 | $2.35 |
| 2018-02-12 | $2.50 | $2.57 | $2.78 | $2.53 |
| 2018-02-13 | $2.57 | $2.40 | $2.51 | $2.32 |
| 2018-02-14 | $2.40 | $2.62 | $2.89 | $2.55 |
| 2018-02-15 | $2.61 | $2.53 | $2.84 | $2.42 |
| 2018-02-16 | $2.53 | $2.63 | $2.78 | $2.56 |
| 2018-02-17 | $2.63 | $2.70 | $2.91 | $2.64 |
| 2018-02-18 | $2.70 | $2.52 | $2.63 | $2.40 |
| 2018-02-19 | $2.51 | $2.70 | $2.89 | $2.63 |
| 2018-02-20 | $2.70 | $2.50 | $2.77 | $2.46 |
| 2018-02-21 | $2.50 | $2.29 | $2.40 | $2.18 |
| 2018-02-22 | $2.29 | $2.24 | $2.44 | $2.13 |
| 2018-02-23 | $2.24 | $2.28 | $2.46 | $2.25 |
| 2018-02-24 | $2.29 | $2.23 | $2.28 | $2.14 |
| 2018-02-25 | $2.23 | $2.16 | $2.32 | $2.10 |
| 2018-02-26 | $2.15 | $2.22 | $2.33 | $2.18 |
| 2018-02-27 | $2.22 | $2.43 | $2.81 | $2.14 |
| 2018-02-28 | $2.43 | $2.27 | $2.56 | $2.18 |
| 2018-03-01 | $2.27 | $2.34 | $2.56 | $2.30 |
| 2018-03-02 | $2.33 | $2.37 | $2.46 | $2.30 |
| 2018-03-03 | $2.37 | $2.30 | $2.50 | $2.28 |
| 2018-03-04 | $2.30 | $2.30 | $2.40 | $2.28 |
| 2018-03-05 | $2.30 | $2.28 | $2.36 | $2.18 |
| 2018-03-06 | $2.29 | $2.12 | $2.22 | $2.01 |
| 2018-03-07 | $2.12 | $1.88 | $1.97 | $1.64 |
| 2018-03-08 | $1.88 | $1.85 | $1.85 | $1.65 |
| 2018-03-09 | $1.85 | $1.87 | $1.94 | $1.76 |
| 2018-03-10 | $1.87 | $1.75 | $1.83 | $1.71 |
| 2018-03-11 | $1.76 | $1.82 | $1.94 | $1.81 |
| 2018-03-12 | $1.82 | $1.76 | $1.78 | $1.68 |
| 2018-03-13 | $1.76 | $1.73 | $1.82 | $1.69 |
| 2018-03-14 | $1.73 | $1.56 | $1.62 | $1.52 |
| 2018-03-15 | $1.57 | $1.61 | $1.70 | $1.55 |
| 2018-03-16 | $1.61 | $1.60 | $1.66 | $1.56 |
| 2018-03-17 | $1.60 | $1.49 | $1.55 | $1.48 |
| 2018-03-18 | $1.49 | $1.39 | $1.56 | $1.31 |
| 2018-03-19 | $1.39 | $1.61 | $1.69 | $1.42 |
| 2018-03-20 | $1.60 | $1.67 | $1.74 | $1.56 |
| 2018-03-21 | $1.67 | $1.76 | $1.77 | $1.65 |
| 2018-03-22 | $1.76 | $1.69 | $1.77 | $1.60 |
| 2018-03-23 | $1.69 | $1.73 | $1.75 | $1.62 |
| 2018-03-24 | $1.73 | $1.68 | $1.72 | $1.65 |
| 2018-03-25 | $1.68 | $1.66 | $1.68 | $1.59 |
| 2018-03-26 | $1.66 | $1.60 | $1.67 | $1.52 |
| 2018-03-27 | $1.60 | $1.58 | $1.69 | $1.50 |
| 2018-03-28 | $1.58 | $1.66 | $1.70 | $1.58 |
| 2018-03-29 | $1.66 | $1.41 | $1.50 | $1.37 |
| 2018-03-30 | $1.41 | $1.54 | $1.69 | $1.35 |
| 2018-03-31 | $1.54 | $1.59 | $1.66 | $1.55 |
| 2018-04-01 | $1.59 | $1.48 | $1.57 | $1.39 |
| 2018-04-02 | $1.48 | $1.48 | $1.56 | $1.45 |
| 2018-04-03 | $1.48 | $1.50 | $1.59 | $1.49 |
| 2018-04-04 | $1.50 | $1.43 | $1.49 | $1.31 |
| 2018-04-05 | $1.43 | $1.40 | $1.50 | $1.35 |
| 2018-04-06 | $1.40 | $1.37 | $1.39 | $1.33 |
| 2018-04-07 | $1.37 | $1.40 | $1.43 | $1.37 |
| 2018-04-08 | $1.40 | $1.40 | $1.44 | $1.38 |
| 2018-04-09 | $1.40 | $1.33 | $1.38 | $1.30 |
| 2018-04-10 | $1.33 | $1.36 | $1.38 | $1.32 |
| 2018-04-11 | $1.36 | $1.47 | $1.48 | $1.38 |
| 2018-04-12 | $1.47 | $1.67 | $1.85 | $1.60 |
| 2018-04-13 | $1.67 | $1.70 | $1.88 | $1.64 |
| 2018-04-14 | $1.69 | $1.73 | $1.81 | $1.66 |
| 2018-04-15 | $1.73 | $1.83 | $1.87 | $1.75 |
| 2018-04-16 | $1.83 | $1.80 | $1.81 | $1.72 |
| 2018-04-17 | $1.80 | $1.74 | $1.78 | $1.71 |
| 2018-04-18 | $1.74 | $1.87 | $1.91 | $1.79 |
| 2018-04-19 | $1.87 | $2.00 | $2.05 | $1.83 |
| 2018-04-20 | $2.00 | $2.08 | $2.24 | $2.01 |
| 2018-04-21 | $2.08 | $2.00 | $2.15 | $1.89 |
| 2018-04-22 | $2.00 | $2.27 | $2.47 | $1.97 |
| 2018-04-23 | $2.27 | $2.35 | $2.45 | $2.31 |
| 2018-04-24 | $2.35 | $2.59 | $2.79 | $2.47 |
| 2018-04-25 | $2.59 | $2.30 | $2.38 | $2.09 |
| 2018-04-26 | $2.30 | $2.62 | $2.85 | $2.40 |
| 2018-04-27 | $2.62 | $2.93 | $3.28 | $2.48 |
| 2018-04-28 | $2.93 | $4.24 | $4.49 | $3.04 |
| 2018-04-29 | $4.23 | $4.95 | $5.94 | $4.21 |
| 2018-04-30 | $4.95 | $4.50 | $5.11 | $4.31 |
| 2018-05-01 | $4.49 | $4.65 | $4.68 | $4.09 |
| 2018-05-02 | $4.65 | $4.65 | $5.04 | $4.18 |
| 2018-05-03 | $4.65 | $4.57 | $5.11 | $4.49 |
| 2018-05-04 | $4.57 | $4.79 | $4.83 | $4.44 |
| 2018-05-05 | $4.78 | $4.60 | $5.06 | $4.53 |
| 2018-05-06 | $4.60 | $4.30 | $4.55 | $4.10 |
| 2018-05-07 | $4.30 | $4.15 | $4.42 | $3.93 |
| 2018-05-08 | $4.15 | $4.57 | $4.66 | $4.07 |
| 2018-05-09 | $4.56 | $4.69 | $4.85 | $4.38 |
| 2018-05-10 | $4.68 | $4.40 | $4.73 | $4.38 |
| 2018-05-11 | $4.40 | $3.89 | $4.25 | $3.70 |
| 2018-05-12 | $3.89 | $3.88 | $4.01 | $3.39 |
| 2018-05-13 | $3.88 | $3.99 | $4.16 | $3.77 |
| 2018-05-14 | $3.99 | $3.95 | $4.16 | $3.81 |
| 2018-05-15 | $3.95 | $4.38 | $4.44 | $3.85 |
| 2018-05-16 | $4.38 | $3.96 | $4.42 | $3.83 |
| 2018-05-17 | $3.95 | $3.78 | $4.02 | $3.74 |
| 2018-05-18 | $3.78 | $3.83 | $3.99 | $3.74 |
| 2018-05-19 | $3.83 | $3.84 | $3.88 | $3.72 |
| 2018-05-20 | $3.84 | $4.00 | $4.17 | $3.86 |
| 2018-05-21 | $4.01 | $3.85 | $4.01 | $3.79 |
| 2018-05-22 | $3.85 | $3.57 | $3.71 | $3.53 |
| 2018-05-23 | $3.56 | $2.99 | $3.35 | $2.90 |
| 2018-05-24 | $2.99 | $3.31 | $3.59 | $2.96 |
| 2018-05-25 | $3.31 | $3.19 | $3.27 | $3.12 |
| 2018-05-26 | $3.19 | $3.17 | $3.22 | $3.09 |
| 2018-05-27 | $3.18 | $3.23 | $3.26 | $2.96 |
| 2018-05-28 | $3.22 | $2.99 | $3.20 | $2.88 |
| 2018-05-29 | $2.98 | $3.21 | $3.29 | $3.07 |
| 2018-05-30 | $3.21 | $3.14 | $3.22 | $3.06 |
| 2018-05-31 | $3.14 | $3.17 | $3.21 | $3.05 |
| 2018-06-01 | $3.17 | $3.15 | $3.20 | $3.10 |
| 2018-06-02 | $3.15 | $3.65 | $3.67 | $3.18 |
| 2018-06-03 | $3.65 | $3.53 | $3.69 | $3.50 |
| 2018-06-04 | $3.53 | $3.27 | $3.48 | $3.20 |
| 2018-06-05 | $3.27 | $3.42 | $3.43 | $3.23 |
| 2018-06-06 | $3.42 | $3.61 | $3.71 | $3.31 |
| 2018-06-07 | $3.61 | $3.74 | $3.99 | $3.63 |
| 2018-06-08 | $3.74 | $3.55 | $3.75 | $3.47 |
| 2018-06-09 | $3.55 | $3.47 | $3.57 | $3.43 |
| 2018-06-10 | $3.47 | $2.91 | $3.15 | $2.86 |
| 2018-06-11 | $2.91 | $3.04 | $3.09 | $2.72 |
| 2018-06-12 | $3.04 | $2.70 | $2.90 | $2.63 |
| 2018-06-13 | $2.70 | $2.53 | $2.61 | $2.34 |
| 2018-06-14 | $2.53 | $2.72 | $2.74 | $2.60 |
| 2018-06-15 | $2.72 | $2.60 | $2.64 | $2.54 |
| 2018-06-16 | $2.59 | $2.63 | $2.68 | $2.57 |
| 2018-06-17 | $2.63 | $2.57 | $2.65 | $2.53 |
| 2018-06-18 | $2.57 | $2.66 | $2.71 | $2.57 |
| 2018-06-19 | $2.66 | $2.63 | $2.67 | $2.56 |
| 2018-06-20 | $2.63 | $2.59 | $2.66 | $2.57 |
| 2018-06-21 | $2.59 | $2.49 | $2.60 | $2.43 |
| 2018-06-22 | $2.49 | $2.04 | $2.25 | $1.99 |
| 2018-06-23 | $2.04 | $1.94 | $2.09 | $1.89 |
| 2018-06-24 | $1.94 | $1.80 | $1.96 | $1.68 |
| 2018-06-25 | $1.79 | $1.93 | $2.05 | $1.76 |
| 2018-06-26 | $1.93 | $1.78 | $1.91 | $1.77 |
| 2018-06-27 | $1.78 | $1.85 | $1.88 | $1.76 |
| 2018-06-28 | $1.85 | $1.67 | $1.77 | $1.59 |
| 2018-06-29 | $1.67 | $1.82 | $1.84 | $1.76 |
| 2018-06-30 | $1.82 | $1.91 | $1.99 | $1.83 |
| 2018-07-01 | $1.91 | $1.91 | $1.94 | $1.85 |
| 2018-07-02 | $1.91 | $2.11 | $2.15 | $1.93 |
| 2018-07-03 | $2.11 | $2.02 | $2.25 | $1.98 |
| 2018-07-04 | $2.03 | $2.13 | $2.23 | $1.97 |
| 2018-07-05 | $2.13 | $2.14 | $2.24 | $2.03 |
| 2018-07-06 | $2.14 | $2.12 | $2.20 | $2.02 |
| 2018-07-07 | $2.12 | $2.14 | $2.20 | $2.06 |
| 2018-07-08 | $2.14 | $2.12 | $2.22 | $2.04 |
| 2018-07-09 | $2.12 | $1.96 | $2.10 | $1.96 |
| 2018-07-10 | $1.96 | $1.74 | $1.88 | $1.74 |
| 2018-07-11 | $1.74 | $1.73 | $1.80 | $1.67 |
| 2018-07-12 | $1.73 | $1.66 | $1.72 | $1.63 |
| 2018-07-13 | $1.65 | $1.68 | $1.73 | $1.61 |
| 2018-07-14 | $1.68 | $1.69 | $1.73 | $1.66 |
| 2018-07-15 | $1.69 | $1.76 | $1.78 | $1.70 |
| 2018-07-16 | $1.76 | $1.90 | $1.91 | $1.83 |
| 2018-07-17 | $1.90 | $2.06 | $2.08 | $1.95 |
| 2018-07-18 | $2.06 | $1.97 | $2.10 | $1.96 |
| 2018-07-19 | $1.96 | $1.92 | $2.02 | $1.89 |
| 2018-07-20 | $1.93 | $1.76 | $1.89 | $1.74 |
| 2018-07-21 | $1.76 | $1.81 | $1.84 | $1.76 |
| 2018-07-22 | $1.81 | $1.79 | $1.82 | $1.75 |
| 2018-07-23 | $1.79 | $1.89 | $2.02 | $1.84 |
| 2018-07-24 | $1.89 | $1.93 | $2.10 | $1.91 |
| 2018-07-25 | $1.93 | $1.94 | $1.97 | $1.87 |
| 2018-07-26 | $1.94 | $1.85 | $1.91 | $1.83 |
| 2018-07-27 | $1.85 | $1.97 | $2.09 | $1.89 |
| 2018-07-28 | $1.97 | $2.10 | $2.42 | $1.91 |
| 2018-07-29 | $2.15 | $2.04 | $2.20 | $1.92 |
| 2018-07-30 | $2.04 | $2.01 | $2.09 | $1.97 |
| 2018-07-31 | $2.01 | $1.86 | $1.93 | $1.79 |
| 2018-08-01 | $1.86 | $1.82 | $1.87 | $1.74 |
| 2018-08-02 | $1.82 | $1.71 | $1.81 | $1.68 |
| 2018-08-03 | $1.71 | $1.72 | $1.76 | $1.66 |
| 2018-08-04 | $1.72 | $1.67 | $1.68 | $1.60 |
| 2018-08-05 | $1.67 | $1.69 | $1.71 | $1.62 |
| 2018-08-06 | $1.69 | $1.68 | $1.68 | $1.64 |
| 2018-08-07 | $1.68 | $1.61 | $1.64 | $1.59 |
| 2018-08-08 | $1.61 | $1.28 | $1.51 | $1.20 |
| 2018-08-09 | $1.27 | $1.28 | $1.40 | $1.19 |
| 2018-08-10 | $1.28 | $1.21 | $1.24 | $1.16 |
| 2018-08-11 | $1.21 | $1.15 | $1.24 | $1.11 |
| 2018-08-12 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2018-08-13 | $1.13 | $1.02 | $1.13 | $1.02 |
| 2018-08-14 | $1.02 | $0.9076000 | $1.02 | $0.8872000 |
| 2018-08-15 | $0.9076000 | $0.9123000 | $0.9989000 | $0.8790000 |
| 2018-08-16 | $0.9123000 | $0.9151000 | $0.9473000 | $0.8828000 |
| 2018-08-17 | $0.9214000 | $1.18 | $1.18 | $0.9485000 |
| 2018-08-18 | $1.18 | $1.07 | $1.25 | $1.02 |
| 2018-08-19 | $1.07 | $1.11 | $1.19 | $1.06 |
| 2018-08-20 | $1.11 | $0.9837000 | $1.09 | $0.9837000 |
| 2018-08-21 | $0.9838000 | $1.00 | $1.04 | $0.9529000 |
| 2018-08-22 | $1.00 | $0.9702000 | $1.02 | $0.9536000 |
| 2018-08-23 | $0.9702000 | $0.9900000 | $1.01 | $0.9625000 |
| 2018-08-24 | $0.9900000 | $1.04 | $1.06 | $0.9990000 |
| 2018-08-25 | $1.04 | $1.04 | $1.06 | $1.01 |
| 2018-08-26 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2018-08-27 | $1.03 | $1.12 | $1.15 | $1.05 |
| 2018-08-28 | $1.12 | $1.22 | $1.22 | $1.13 |
| 2018-08-29 | $1.22 | $1.15 | $1.22 | $1.11 |
| 2018-08-30 | $1.15 | $1.11 | $1.16 | $1.08 |
| 2018-08-31 | $1.11 | $1.16 | $1.17 | $1.09 |
| 2018-09-01 | $1.16 | $1.20 | $1.24 | $1.17 |
| 2018-09-02 | $1.20 | $1.17 | $1.24 | $1.16 |
| 2018-09-03 | $1.17 | $1.18 | $1.20 | $1.15 |
| 2018-09-04 | $1.18 | $1.18 | $1.23 | $1.17 |
| 2018-09-05 | $1.18 | $0.9776000 | $1.09 | $0.9722000 |
| 2018-09-06 | $0.9776000 | $1.00 | $1.01 | $0.9258000 |
| 2018-09-07 | $1.00 | $0.9618000 | $1.01 | $0.9445000 |
| 2018-09-08 | $0.9607000 | $0.9108000 | $0.9480000 | $0.9021000 |
| 2018-09-09 | $0.9114000 | $0.9217000 | $0.9449000 | $0.8393000 |
| 2018-09-10 | $0.9242000 | $0.9050000 | $0.9449000 | $0.8974000 |
| 2018-09-11 | $0.9050000 | $0.8789000 | $0.9135000 | $0.8600000 |
| 2018-09-12 | $0.8789000 | $0.8644000 | $0.8847000 | $0.8131000 |
| 2018-09-13 | $0.8644000 | $0.9160000 | $0.9335000 | $0.8803000 |
| 2018-09-14 | $0.9160000 | $0.9768000 | $1.03 | $0.9016000 |
| 2018-09-15 | $0.9735000 | $1.01 | $1.04 | $0.9757000 |
| 2018-09-16 | $1.01 | $0.9936000 | $1.02 | $0.9825000 |
| 2018-09-17 | $0.9936000 | $0.9110000 | $0.9762000 | $0.8891000 |
| 2018-09-18 | $0.9110000 | $0.9475000 | $0.9577000 | $0.9183000 |
| 2018-09-19 | $0.9475000 | $0.9387000 | $0.9624000 | $0.9176000 |
| 2018-09-20 | $0.9387000 | $0.9895000 | $0.9948000 | $0.9414000 |
| 2018-09-21 | $0.9889000 | $1.06 | $1.06 | $0.9927000 |
| 2018-09-22 | $1.06 | $1.01 | $1.06 | $0.9967000 |
| 2018-09-23 | $1.01 | $1.03 | $1.04 | $0.9920000 |
| 2018-09-24 | $1.03 | $0.9737000 | $1.02 | $0.9533000 |
| 2018-09-25 | $0.9737000 | $0.9650000 | $0.9798000 | $0.9399000 |
| 2018-09-26 | $0.9650000 | $0.9629000 | $1.00 | $0.9474000 |
| 2018-09-27 | $0.9668000 | $1.01 | $1.04 | $0.9916000 |
| 2018-09-28 | $1.01 | $0.9973000 | $1.02 | $0.9847000 |
| 2018-09-29 | $0.9973000 | $1.10 | $1.11 | $0.9813000 |
| 2018-09-30 | $1.10 | $1.07 | $1.12 | $1.05 |
| 2018-10-01 | $1.07 | $1.07 | $1.22 | $1.02 |
| 2018-10-02 | $1.07 | $1.05 | $1.10 | $1.04 |
| 2018-10-03 | $1.05 | $1.06 | $1.08 | $1.01 |
| 2018-10-04 | $1.06 | $1.06 | $1.09 | $1.06 |
| 2018-10-05 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2018-10-06 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2018-10-07 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2018-10-08 | $1.06 | $1.07 | $1.09 | $1.06 |
| 2018-10-09 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2018-10-10 | $1.09 | $1.33 | $1.37 | $1.08 |
| 2018-10-11 | $1.33 | $1.08 | $1.26 | $1.06 |
| 2018-10-12 | $1.07 | $1.12 | $1.14 | $1.07 |
| 2018-10-13 | $1.12 | $1.11 | $1.18 | $1.07 |
| 2018-10-14 | $1.11 | $1.14 | $1.18 | $1.10 |
| 2018-10-15 | $1.14 | $1.18 | $1.23 | $1.10 |
| 2018-10-16 | $1.18 | $1.20 | $1.22 | $1.17 |
| 2018-10-17 | $1.20 | $1.27 | $1.30 | $1.20 |
| 2018-10-18 | $1.28 | $1.24 | $1.27 | $1.22 |
| 2018-10-19 | $1.24 | $1.38 | $1.38 | $1.24 |
| 2018-10-20 | $1.38 | $1.43 | $1.48 | $1.34 |
| 2018-10-21 | $1.43 | $1.38 | $1.43 | $1.36 |
| 2018-10-22 | $1.38 | $1.29 | $1.38 | $1.26 |
| 2018-10-23 | $1.30 | $1.30 | $1.35 | $1.28 |
| 2018-10-24 | $1.30 | $1.29 | $1.33 | $1.28 |
| 2018-10-25 | $1.29 | $1.26 | $1.29 | $1.24 |
| 2018-10-26 | $1.25 | $1.28 | $1.30 | $1.21 |
| 2018-10-27 | $1.28 | $1.25 | $1.28 | $1.25 |
| 2018-10-28 | $1.25 | $1.28 | $1.32 | $1.24 |
| 2018-10-29 | $1.28 | $1.18 | $1.26 | $1.17 |
| 2018-10-30 | $1.18 | $1.13 | $1.19 | $1.12 |
| 2018-10-31 | $1.13 | $1.15 | $1.17 | $1.11 |
| 2018-11-01 | $1.15 | $1.18 | $1.20 | $1.15 |
| 2018-11-02 | $1.18 | $1.19 | $1.21 | $1.18 |
| 2018-11-03 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2018-11-04 | $1.20 | $1.19 | $1.21 | $1.17 |
| 2018-11-05 | $1.19 | $1.20 | $1.26 | $1.15 |
| 2018-11-06 | $1.20 | $1.20 | $1.24 | $1.19 |
| 2018-11-07 | $1.20 | $1.18 | $1.23 | $1.15 |
| 2018-11-08 | $1.18 | $1.17 | $1.19 | $1.14 |
| 2018-11-09 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2018-11-10 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2018-11-11 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2018-11-12 | $1.16 | $1.15 | $1.21 | $1.14 |
| 2018-11-13 | $1.15 | $1.12 | $1.14 | $1.12 |
| 2018-11-14 | $1.12 | $0.9450000 | $1.03 | $0.8652000 |
| 2018-11-15 | $0.9443000 | $0.9352000 | $0.9454000 | $0.8748000 |
| 2018-11-16 | $0.9347000 | $0.8999000 | $0.9351000 | $0.8849000 |
| 2018-11-17 | $0.8995000 | $0.8899000 | $0.9412000 | $0.8409000 |
| 2018-11-18 | $0.8903000 | $0.8850000 | $0.9012000 | $0.8664000 |
| 2018-11-19 | $0.8850000 | $0.7315000 | $0.7614000 | $0.7027000 |
| 2018-11-20 | $0.7315000 | $0.6063000 | $0.6765000 | $0.5330000 |
| 2018-11-21 | $0.6063000 | $0.6605000 | $0.6637000 | $0.6123000 |
| 2018-11-22 | $0.6605000 | $0.5954000 | $0.6248000 | $0.5855000 |
| 2018-11-23 | $0.5954000 | $0.5998000 | $0.6081000 | $0.5790000 |
| 2018-11-24 | $0.5998000 | $0.5766000 | $0.6070000 | $0.5299000 |
| 2018-11-25 | $0.5777000 | $0.5794000 | $0.6182000 | $0.5562000 |
| 2018-11-26 | $0.5798000 | $0.5461000 | $0.5605000 | $0.5192000 |
| 2018-11-27 | $0.5461000 | $0.5440000 | $0.5620000 | $0.5325000 |
| 2018-11-28 | $0.5440000 | $0.6195000 | $0.6830000 | $0.5999000 |
| 2018-11-29 | $0.6195000 | $0.6044000 | $0.6289000 | $0.5903000 |
| 2018-11-30 | $0.6044000 | $0.5541000 | $0.5690000 | $0.5381000 |
| 2018-12-01 | $0.5541000 | $0.5734000 | $0.5868000 | $0.5650000 |
| 2018-12-02 | $0.5734000 | $0.5561000 | $0.5665000 | $0.5491000 |
| 2018-12-03 | $0.5565000 | $0.5269000 | $0.5319000 | $0.5149000 |
| 2018-12-04 | $0.5269000 | $0.5133000 | $0.5405000 | $0.5090000 |
| 2018-12-05 | $0.5133000 | $0.4380000 | $0.4915000 | $0.4362000 |
| 2018-12-06 | $0.4380000 | $0.3510000 | $0.4113000 | $0.3451000 |
| 2018-12-07 | $0.3510000 | $0.3585000 | $0.3684000 | $0.3164000 |
| 2018-12-08 | $0.3585000 | $0.3897000 | $0.4423000 | $0.3593000 |
| 2018-12-09 | $0.3897000 | $0.4243000 | $0.4444000 | $0.3916000 |
| 2018-12-10 | $0.4243000 | $0.3932000 | $0.4126000 | $0.3838000 |
| 2018-12-11 | $0.3932000 | $0.3813000 | $0.3932000 | $0.3738000 |
| 2018-12-12 | $0.3813000 | $0.3932000 | $0.4012000 | $0.3824000 |
| 2018-12-13 | $0.3932000 | $0.3768000 | $0.3771000 | $0.3649000 |
| 2018-12-14 | $0.3768000 | $0.3303000 | $0.3711000 | $0.3223000 |
| 2018-12-15 | $0.3303000 | $0.3397000 | $0.3472000 | $0.3287000 |
| 2018-12-16 | $0.3397000 | $0.3395000 | $0.3480000 | $0.3376000 |
| 2018-12-17 | $0.3395000 | $0.3804000 | $0.3995000 | $0.3687000 |
| 2018-12-18 | $0.3804000 | $0.3931000 | $0.4058000 | $0.3876000 |
| 2018-12-19 | $0.3931000 | $0.3964000 | $0.4207000 | $0.3938000 |
| 2018-12-20 | $0.3964000 | $0.4241000 | $0.4419000 | $0.4158000 |
| 2018-12-21 | $0.4241000 | $0.4530000 | $0.4799000 | $0.3981000 |
| 2018-12-22 | $0.4530000 | $0.4628000 | $0.4806000 | $0.4486000 |
| 2018-12-23 | $0.4628000 | $0.4729000 | $0.4785000 | $0.4545000 |
| 2018-12-24 | $0.4729000 | $0.4825000 | $0.5017000 | $0.4735000 |
| 2018-12-25 | $0.4825000 | $0.4119000 | $0.4533000 | $0.3977000 |
| 2018-12-26 | $0.4119000 | $0.4234000 | $0.4314000 | $0.4084000 |
| 2018-12-27 | $0.4234000 | $0.3719000 | $0.4014000 | $0.3712000 |
| 2018-12-28 | $0.3719000 | $0.4216000 | $0.4268000 | $0.4023000 |
| 2018-12-29 | $0.4216000 | $0.4089000 | $0.4105000 | $0.3884000 |
| 2018-12-30 | $0.4089000 | $0.4099000 | $0.4196000 | $0.4052000 |
| 2018-12-31 | $0.4099000 | $0.3901000 | $0.3953000 | $0.3834000 |
| 2019-01-01 | $0.3901000 | $0.4024000 | $0.4055000 | $0.3962000 |
| 2019-01-02 | $0.4024000 | $0.4171000 | $0.4337000 | $0.3997000 |
| 2019-01-03 | $0.4171000 | $0.3951000 | $0.4089000 | $0.3916000 |
| 2019-01-04 | $0.3951000 | $0.3944000 | $0.4045000 | $0.3865000 |
| 2019-01-05 | $0.3944000 | $0.3979000 | $0.4010000 | $0.3898000 |
| 2019-01-06 | $0.3979000 | $0.4197000 | $0.4698000 | $0.4168000 |
| 2019-01-07 | $0.4197000 | $0.4095000 | $0.4302000 | $0.4059000 |
| 2019-01-08 | $0.4095000 | $0.4041000 | $0.4109000 | $0.4011000 |
| 2019-01-09 | $0.4041000 | $0.4105000 | $0.4125000 | $0.4021000 |
| 2019-01-10 | $0.4105000 | $0.3723000 | $0.4200000 | $0.3690000 |
| 2019-01-11 | $0.3723000 | $0.3695000 | $0.3776000 | $0.3624000 |
| 2019-01-12 | $0.3695000 | $0.3804000 | $0.3932000 | $0.3604000 |
| 2019-01-13 | $0.3804000 | $0.3536000 | $0.3700000 | $0.3528000 |
| 2019-01-14 | $0.3536000 | $0.3715000 | $0.3789000 | $0.3652000 |
| 2019-01-15 | $0.3715000 | $0.4125000 | $0.4219000 | $0.3614000 |
| 2019-01-16 | $0.4125000 | $0.5204000 | $0.5258000 | $0.4070000 |
| 2019-01-17 | $0.5204000 | $0.4688000 | $0.5266000 | $0.4492000 |
| 2019-01-18 | $0.4688000 | $0.4316000 | $0.4699000 | $0.4239000 |
| 2019-01-19 | $0.4316000 | $0.4438000 | $0.4856000 | $0.4349000 |
| 2019-01-20 | $0.4438000 | $0.4313000 | $0.4331000 | $0.4089000 |
| 2019-01-21 | $0.4313000 | $0.4268000 | $0.4358000 | $0.4122000 |
| 2019-01-22 | $0.4268000 | $0.4204000 | $0.4333000 | $0.4092000 |
| 2019-01-23 | $0.4204000 | $0.4158000 | $0.4211000 | $0.4115000 |
| 2019-01-24 | $0.4158000 | $0.4171000 | $0.4221000 | $0.4128000 |
| 2019-01-25 | $0.4171000 | $0.4138000 | $0.4249000 | $0.4120000 |
| 2019-01-26 | $0.4138000 | $0.4114000 | $0.4204000 | $0.4089000 |
| 2019-01-27 | $0.4114000 | $0.3900000 | $0.4100000 | $0.3872000 |
| 2019-01-28 | $0.3900000 | $0.3685000 | $0.3788000 | $0.3536000 |
| 2019-01-29 | $0.3685000 | $0.3726000 | $0.3815000 | $0.3610000 |
| 2019-01-30 | $0.3726000 | $0.3765000 | $0.3842000 | $0.3724000 |
| 2019-01-31 | $0.3765000 | $0.3657000 | $0.3747000 | $0.3616000 |
| 2019-02-01 | $0.3657000 | $0.3683000 | $0.3763000 | $0.3635000 |
| 2019-02-02 | $0.3683000 | $0.3758000 | $0.3817000 | $0.3723000 |
| 2019-02-03 | $0.3758000 | $0.3729000 | $0.3753000 | $0.3684000 |
| 2019-02-04 | $0.3729000 | $0.3665000 | $0.3709000 | $0.3658000 |
| 2019-02-05 | $0.3665000 | $0.3686000 | $0.3689000 | $0.3655000 |
| 2019-02-06 | $0.3686000 | $0.3616000 | $0.3687000 | $0.3571000 |
| 2019-02-07 | $0.3616000 | $0.3605000 | $0.3639000 | $0.3574000 |
| 2019-02-08 | $0.3605000 | $0.3931000 | $0.4022000 | $0.3832000 |
| 2019-02-09 | $0.3931000 | $0.4003000 | $0.4123000 | $0.3890000 |
| 2019-02-10 | $0.4003000 | $0.4002000 | $0.4083000 | $0.3866000 |
| 2019-02-11 | $0.4002000 | $0.3853000 | $0.3972000 | $0.3832000 |
| 2019-02-12 | $0.3853000 | $0.3878000 | $0.3914000 | $0.3827000 |
| 2019-02-13 | $0.3878000 | $0.3837000 | $0.3966000 | $0.3837000 |
| 2019-02-14 | $0.3837000 | $0.3822000 | $0.3854000 | $0.3743000 |
| 2019-02-15 | $0.3822000 | $0.3935000 | $0.3978000 | $0.3806000 |
| 2019-02-16 | $0.3935000 | $0.4116000 | $0.4229000 | $0.3928000 |
| 2019-02-17 | $0.4116000 | $0.4108000 | $0.4181000 | $0.4049000 |
| 2019-02-18 | $0.4108000 | $0.4409000 | $0.4441000 | $0.4300000 |
| 2019-02-19 | $0.4409000 | $0.4313000 | $0.4572000 | $0.4309000 |
| 2019-02-20 | $0.4313000 | $0.4379000 | $0.4479000 | $0.4244000 |
| 2019-02-21 | $0.4379000 | $0.4205000 | $0.4374000 | $0.4130000 |
| 2019-02-22 | $0.4205000 | $0.4406000 | $0.4462000 | $0.4250000 |
| 2019-02-23 | $0.4406000 | $0.4734000 | $0.4958000 | $0.4556000 |
| 2019-02-24 | $0.4734000 | $0.4220000 | $0.4711000 | $0.4122000 |
| 2019-02-25 | $0.4220000 | $0.4307000 | $0.4399000 | $0.4095000 |
| 2019-02-26 | $0.4307000 | $0.4314000 | $0.4402000 | $0.4146000 |
| 2019-02-27 | $0.4314000 | $0.4562000 | $0.4681000 | $0.4256000 |
| 2019-02-28 | $0.4562000 | $0.4607000 | $0.5253000 | $0.4420000 |
| 2019-03-01 | $0.4607000 | $0.4567000 | $0.4736000 | $0.4502000 |
| 2019-03-02 | $0.4567000 | $0.4489000 | $0.4596000 | $0.4369000 |
| 2019-03-03 | $0.4489000 | $0.4403000 | $0.4544000 | $0.4396000 |
| 2019-03-04 | $0.4403000 | $0.4186000 | $0.4362000 | $0.4075000 |
| 2019-03-05 | $0.4186000 | $0.4432000 | $0.4510000 | $0.4273000 |
| 2019-03-06 | $0.4432000 | $0.4305000 | $0.4476000 | $0.4216000 |
| 2019-03-07 | $0.4305000 | $0.4275000 | $0.4376000 | $0.4248000 |
| 2019-03-08 | $0.4275000 | $0.4251000 | $0.4390000 | $0.4197000 |
| 2019-03-09 | $0.4251000 | $0.4421000 | $0.4528000 | $0.4331000 |
| 2019-03-10 | $0.4421000 | $0.4378000 | $0.4535000 | $0.4327000 |
| 2019-03-11 | $0.4378000 | $0.4282000 | $0.4371000 | $0.4228000 |
| 2019-03-12 | $0.4282000 | $0.4421000 | $0.4480000 | $0.4211000 |
| 2019-03-13 | $0.4421000 | $0.4359000 | $0.4456000 | $0.4321000 |
| 2019-03-14 | $0.4359000 | $0.4537000 | $0.4697000 | $0.4328000 |
| 2019-03-15 | $0.4537000 | $0.4661000 | $0.4732000 | $0.4583000 |
| 2019-03-16 | $0.4661000 | $0.4720000 | $0.4792000 | $0.4619000 |
| 2019-03-17 | $0.4720000 | $0.4606000 | $0.4702000 | $0.4578000 |
| 2019-03-18 | $0.4606000 | $0.4567000 | $0.4635000 | $0.4515000 |
| 2019-03-19 | $0.4567000 | $0.4604000 | $0.4664000 | $0.4547000 |
| 2019-03-20 | $0.4604000 | $0.4767000 | $0.4807000 | $0.4592000 |
| 2019-03-21 | $0.4767000 | $0.4640000 | $0.4968000 | $0.4505000 |
| 2019-03-22 | $0.4640000 | $0.4817000 | $0.4929000 | $0.4613000 |
| 2019-03-23 | $0.4817000 | $0.4833000 | $0.4937000 | $0.4781000 |
| 2019-03-24 | $0.4833000 | $0.4753000 | $0.4873000 | $0.4693000 |
| 2019-03-25 | $0.4753000 | $0.4560000 | $0.4674000 | $0.4447000 |
| 2019-03-26 | $0.4560000 | $0.4534000 | $0.4612000 | $0.4376000 |
| 2019-03-27 | $0.4534000 | $0.4815000 | $0.4835000 | $0.4616000 |
| 2019-03-28 | $0.4815000 | $0.4731000 | $0.4811000 | $0.4678000 |
| 2019-03-29 | $0.4731000 | $0.4856000 | $0.4860000 | $0.4740000 |
| 2019-03-30 | $0.4856000 | $0.5102000 | $0.5288000 | $0.4831000 |
| 2019-03-31 | $0.5102000 | $0.5379000 | $0.5651000 | $0.5050000 |
| 2019-04-01 | $0.5379000 | $0.5405000 | $0.5500000 | $0.5231000 |
| 2019-04-02 | $0.5405000 | $0.5952000 | $0.6404000 | $0.5707000 |
| 2019-04-03 | $0.5952000 | $0.6325000 | $0.6698000 | $0.5877000 |
| 2019-04-04 | $0.6325000 | $0.6201000 | $0.6363000 | $0.5980000 |
| 2019-04-05 | $0.6201000 | $0.6455000 | $0.6642000 | $0.6360000 |
| 2019-04-06 | $0.6455000 | $0.6660000 | $0.6933000 | $0.6463000 |
| 2019-04-07 | $0.6660000 | $0.6803000 | $0.7240000 | $0.6621000 |
| 2019-04-08 | $0.6803000 | $0.6416000 | $0.7009000 | $0.6279000 |
| 2019-04-09 | $0.6416000 | $0.6190000 | $0.6413000 | $0.6080000 |
| 2019-04-10 | $0.6190000 | $0.6350000 | $0.6627000 | $0.6228000 |
| 2019-04-11 | $0.6350000 | $0.5634000 | $0.6028000 | $0.5336000 |
| 2019-04-12 | $0.5634000 | $0.5671000 | $0.5884000 | $0.5386000 |
| 2019-04-13 | $0.5671000 | $0.5538000 | $0.5858000 | $0.5452000 |
| 2019-04-14 | $0.5538000 | $0.5708000 | $0.5775000 | $0.5558000 |
| 2019-04-15 | $0.5708000 | $0.5425000 | $0.5667000 | $0.5360000 |
| 2019-04-16 | $0.5425000 | $0.5578000 | $0.5698000 | $0.5484000 |
| 2019-04-17 | $0.5578000 | $0.5519000 | $0.5629000 | $0.5451000 |
| 2019-04-18 | $0.5519000 | $0.5612000 | $0.5671000 | $0.5533000 |
| 2019-04-19 | $0.5612000 | $0.5529000 | $0.5634000 | $0.5523000 |
| 2019-04-20 | $0.5529000 | $0.5837000 | $0.6104000 | $0.5555000 |
| 2019-04-21 | $0.5837000 | $0.5529000 | $0.6022000 | $0.5303000 |
| 2019-04-22 | $0.5529000 | $0.5648000 | $0.5913000 | $0.5557000 |
| 2019-04-23 | $0.5648000 | $0.5396000 | $0.5916000 | $0.5390000 |
| 2019-04-24 | $0.5396000 | $0.4882000 | $0.5351000 | $0.4671000 |
| 2019-04-25 | $0.4882000 | $0.4623000 | $0.4748000 | $0.4525000 |
| 2019-04-26 | $0.4623000 | $0.4532000 | $0.4695000 | $0.4382000 |
| 2019-04-27 | $0.4532000 | $0.4593000 | $0.4698000 | $0.4446000 |
| 2019-04-28 | $0.4571000 | $0.4516000 | $0.4681000 | $0.4515000 |
| 2019-04-29 | $0.4516000 | $0.4459000 | $0.4597000 | $0.4415000 |
| 2019-04-30 | $0.4459000 | $0.4678000 | $0.4691000 | $0.4341000 |
| 2019-05-01 | $0.4678000 | $0.4637000 | $0.4741000 | $0.4573000 |
| 2019-05-02 | $0.4637000 | $0.4885000 | $0.4932000 | $0.4676000 |
| 2019-05-03 | $0.4885000 | $0.4840000 | $0.5111000 | $0.4715000 |
| 2019-05-04 | $0.4840000 | $0.4646000 | $0.4995000 | $0.4607000 |
| 2019-05-05 | $0.4646000 | $0.4654000 | $0.4715000 | $0.4546000 |
| 2019-05-06 | $0.4654000 | $0.4901000 | $0.5142000 | $0.4606000 |
| 2019-05-07 | $0.4901000 | $0.4681000 | $0.5000000 | $0.4658000 |
| 2019-05-08 | $0.4681000 | $0.4746000 | $0.4899000 | $0.4701000 |
| 2019-05-09 | $0.4746000 | $0.4580000 | $0.4904000 | $0.4520000 |
| 2019-05-10 | $0.4580000 | $0.4579000 | $0.4766000 | $0.4368000 |
| 2019-05-11 | $0.4579000 | $0.4822000 | $0.5179000 | $0.4690000 |
| 2019-05-12 | $0.4822000 | $0.4591000 | $0.4815000 | $0.4520000 |
| 2019-05-13 | $0.4591000 | $0.4598000 | $0.5469000 | $0.4566000 |
| 2019-05-14 | $0.4598000 | $0.5081000 | $0.5116000 | $0.2025000 |
| 2019-05-15 | $0.5081000 | $0.5784000 | $0.6360000 | $0.1047000 |
| 2019-05-16 | $0.5784000 | $0.5473000 | $0.6097000 | $0.5314000 |
| 2019-05-17 | $0.5473000 | $0.5278000 | $0.5357000 | $0.5000000 |
| 2019-05-18 | $0.5278000 | $0.5179000 | $0.5283000 | $0.4947000 |
| 2019-05-19 | $0.5179000 | $0.5614000 | $0.6039000 | $0.5394000 |
| 2019-05-20 | $0.5614000 | $0.5412000 | $0.5558000 | $0.5129000 |
| 2019-05-21 | $0.5412000 | $0.5457000 | $0.5537000 | $0.5297000 |
| 2019-05-22 | $0.5457000 | $0.5354000 | $0.5712000 | $0.5197000 |
| 2019-05-23 | $0.5354000 | $0.5376000 | $0.5647000 | $0.5265000 |
| 2019-05-24 | $0.5376000 | $0.5462000 | $0.5779000 | $0.5454000 |
| 2019-05-25 | $0.5462000 | $0.5614000 | $0.6179000 | $0.5487000 |
| 2019-05-26 | $0.5614000 | $0.5909000 | $0.6744000 | $0.5688000 |
| 2019-05-27 | $0.5909000 | $0.5934000 | $0.6032000 | $0.5714000 |
| 2019-05-28 | $0.5934000 | $0.5782000 | $0.6121000 | $0.5643000 |
| 2019-05-29 | $0.5782000 | $0.5624000 | $0.5838000 | $0.5467000 |
| 2019-05-30 | $0.5624000 | $0.5216000 | $0.5651000 | $0.5188000 |
| 2019-05-31 | $0.5216000 | $0.5466000 | $0.5740000 | $0.5350000 |
| 2019-06-01 | $0.5466000 | $0.5479000 | $0.5627000 | $0.5243000 |
| 2019-06-02 | $0.5479000 | $0.5611000 | $0.5673000 | $0.5400000 |
| 2019-06-03 | $0.5611000 | $0.5063000 | $0.5249000 | $0.5007000 |
| 2019-06-04 | $0.5063000 | $0.4888000 | $0.5130000 | $0.4717000 |
| 2019-06-05 | $0.4888000 | $0.5082000 | $0.5233000 | $0.4918000 |
| 2019-06-06 | $0.5082000 | $0.5076000 | $0.5096000 | $0.4936000 |
| 2019-06-07 | $0.5076000 | $0.5126000 | $0.5208000 | $0.5033000 |
| 2019-06-08 | $0.5126000 | $0.5019000 | $0.5125000 | $0.4935000 |
| 2019-06-09 | $0.5019000 | $0.4936000 | $0.4953000 | $0.4781000 |
| 2019-06-10 | $0.4936000 | $0.5207000 | $0.5588000 | $0.5103000 |
| 2019-06-11 | $0.5207000 | $0.5100000 | $0.5192000 | $0.5039000 |
| 2019-06-12 | $0.5100000 | $0.5137000 | $0.5276000 | $0.5072000 |
| 2019-06-13 | $0.5137000 | $0.5141000 | $0.5258000 | $0.5090000 |
| 2019-06-14 | $0.5141000 | $0.5264000 | $0.5804000 | $0.5151000 |
| 2019-06-15 | $0.5264000 | $0.5302000 | $0.5497000 | $0.5301000 |
| 2019-06-16 | $0.5302000 | $0.5315000 | $0.5462000 | $0.5118000 |
| 2019-06-17 | $0.5315000 | $0.5358000 | $0.5526000 | $0.5336000 |
| 2019-06-18 | $0.5358000 | $0.5099000 | $0.5264000 | $0.5029000 |
| 2019-06-19 | $0.5099000 | $0.5309000 | $0.5634000 | $0.5158000 |
| 2019-06-20 | $0.5309000 | $0.5157000 | $0.5549000 | $0.5102000 |
| 2019-06-21 | $0.5157000 | $0.5156000 | $0.5586000 | $0.5156000 |
| 2019-06-22 | $0.5156000 | $0.5195000 | $0.5451000 | $0.4917000 |
| 2019-06-23 | $0.5195000 | $0.5165000 | $0.5426000 | $0.4997000 |
| 2019-06-24 | $0.5165000 | $0.6044000 | $0.6708000 | $0.5201000 |
| 2019-06-25 | $0.6044000 | $0.5705000 | $0.6433000 | $0.5552000 |
| 2019-06-26 | $0.5705000 | $0.5398000 | $0.6315000 | $0.5204000 |
| 2019-06-27 | $0.5398000 | $0.4649000 | $0.4879000 | $0.4510000 |
| 2019-06-28 | $0.4649000 | $0.5056000 | $0.5347000 | $0.5009000 |
| 2019-06-29 | $0.5056000 | $0.5013000 | $0.5017000 | $0.4827000 |
| 2019-06-30 | $0.5013000 | $0.4664000 | $0.4664000 | $0.4438000 |
| 2019-07-01 | $0.4664000 | $0.4654000 | $0.4734000 | $0.4478000 |
| 2019-07-02 | $0.4654000 | $0.4539000 | $0.4831000 | $0.4443000 |
| 2019-07-03 | $0.4539000 | $0.4628000 | $0.5016000 | $0.4608000 |
| 2019-07-04 | $0.4628000 | $0.4466000 | $0.4522000 | $0.4233000 |
| 2019-07-05 | $0.4466000 | $0.4443000 | $0.4511000 | $0.4325000 |
| 2019-07-06 | $0.4443000 | $0.4538000 | $0.4808000 | $0.4407000 |
| 2019-07-07 | $0.4538000 | $0.4570000 | $0.4704000 | $0.4511000 |
| 2019-07-08 | $0.4570000 | $0.4545000 | $0.4947000 | $0.4525000 |
| 2019-07-09 | $0.4545000 | $0.4499000 | $0.4672000 | $0.4480000 |
| 2019-07-10 | $0.4499000 | $0.4102000 | $0.4338000 | $0.3971000 |
| 2019-07-11 | $0.4102000 | $0.3667000 | $0.3918000 | $0.3516000 |
| 2019-07-12 | $0.3667000 | $0.3818000 | $0.3933000 | $0.3776000 |
| 2019-07-13 | $0.3818000 | $0.3736000 | $0.3830000 | $0.3622000 |
| 2019-07-14 | $0.3736000 | $0.3172000 | $0.3421000 | $0.3123000 |
| 2019-07-15 | $0.3172000 | $0.3182000 | $0.3377000 | $0.3093000 |
| 2019-07-16 | $0.3182000 | $0.2801000 | $0.2872000 | $0.2630000 |
| 2019-07-17 | $0.2801000 | $0.2885000 | $0.2978000 | $0.2840000 |
| 2019-07-18 | $0.2885000 | $0.3098000 | $0.3277000 | $0.3063000 |
| 2019-07-19 | $0.3098000 | $0.3053000 | $0.3102000 | $0.3006000 |
| 2019-07-20 | $0.3053000 | $0.3171000 | $0.3291000 | $0.3117000 |
| 2019-07-21 | $0.3171000 | $0.3100000 | $0.3159000 | $0.3086000 |
| 2019-07-22 | $0.3100000 | $0.3087000 | $0.3126000 | $0.2995000 |
| 2019-07-23 | $0.3087000 | $0.2906000 | $0.2997000 | $0.2867000 |
| 2019-07-24 | $0.2906000 | $0.3016000 | $0.3051000 | $0.2862000 |
| 2019-07-25 | $0.3016000 | $0.3045000 | $0.3072000 | $0.2957000 |
| 2019-07-26 | $0.3045000 | $0.3092000 | $0.3107000 | $0.3016000 |
| 2019-07-27 | $0.3092000 | $0.2952000 | $0.2996000 | $0.2898000 |
| 2019-07-28 | $0.2952000 | $0.2981000 | $0.2986000 | $0.2938000 |
| 2019-07-29 | $0.2981000 | $0.3068000 | $0.3099000 | $0.2973000 |
| 2019-07-30 | $0.3068000 | $0.3041000 | $0.3098000 | $0.2971000 |
| 2019-07-31 | $0.3041000 | $0.3156000 | $0.3311000 | $0.3116000 |
| 2019-08-01 | $0.3156000 | $0.3016000 | $0.3129000 | $0.3016000 |
| 2019-08-03 | $0.3049000 | $0.3062000 | $0.3141000 | $0.3038000 |
| 2019-08-04 | $0.3062000 | $0.3064000 | $0.3064000 | $0.3062000 |
| 2019-08-10 | $0.2712000 | $0.2623000 | $0.2640000 | $0.2520000 |
| 2019-08-11 | $0.2623000 | $0.2643000 | $0.2643000 | $0.2623000 |
| 2019-08-17 | $0.2245000 | $0.2268000 | $0.2327000 | $0.2200000 |
| 2019-08-18 | $0.2268000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2019-08-24 | $0.2383000 | $0.2455000 | $0.2493000 | $0.2317000 |
| 2019-08-25 | $0.2455000 | $0.2456000 | $0.2456000 | $0.2455000 |
| 2019-08-31 | $0.2154000 | $0.2135000 | $0.2178000 | $0.2109000 |
| 2019-09-01 | $0.2135000 | $0.2126000 | $0.2135000 | $0.2126000 |
| 2019-09-07 | $0.1959000 | $0.2064000 | $0.2072000 | $0.1940000 |
| 2019-09-08 | $0.2064000 | $0.2044000 | $0.2064000 | $0.2044000 |
| 2019-09-14 | $0.2042000 | $0.2075000 | $0.2090000 | $0.2024000 |
| 2019-09-15 | $0.2075000 | $0.2074000 | $0.2075000 | $0.2074000 |
| 2019-09-21 | $0.2212000 | $0.2185000 | $0.2191000 | $0.2132000 |
| 2019-09-22 | $0.2185000 | $0.2171000 | $0.2185000 | $0.2171000 |
| 2019-09-28 | $0.1532000 | $0.1556000 | $0.1584000 | $0.1534000 |
| 2019-09-29 | $0.1556000 | $0.1554000 | $0.1556000 | $0.1554000 |
| 2019-10-05 | $0.1597000 | $0.1595000 | $0.1619000 | $0.1588000 |
| 2019-10-06 | $0.1595000 | $0.1594000 | $0.1595000 | $0.1594000 |
| 2019-10-12 | $0.1750000 | $0.1745000 | $0.1790000 | $0.1731000 |
| 2019-10-13 | $0.1745000 | $0.1740000 | $0.1745000 | $0.1740000 |
| 2019-10-19 | $0.1855000 | $0.1820000 | $0.1882000 | $0.1805000 |
| 2019-10-20 | $0.1820000 | $0.1819000 | $0.1820000 | $0.1819000 |
| 2019-10-26 | $0.2144000 | $0.2021000 | $0.2310000 | $0.1989000 |
| 2019-10-27 | $0.2021000 | $0.2042000 | $0.2042000 | $0.2021000 |
| 2019-11-02 | $0.2223000 | $0.2274000 | $0.2280000 | $0.2213000 |
| 2019-11-03 | $0.2274000 | $0.2253000 | $0.2274000 | $0.2253000 |
| 2019-11-09 | $0.2258000 | $0.2308000 | $0.2440000 | $0.2218000 |
| 2019-11-10 | $0.2308000 | $0.2315000 | $0.2315000 | $0.2308000 |
| 2019-11-16 | $0.2212000 | $0.2179000 | $0.2219000 | $0.2151000 |
| 2019-11-17 | $0.2179000 | $0.2187000 | $0.2187000 | $0.2179000 |
| 2019-11-23 | $0.1622000 | $0.1674000 | $0.1723000 | $0.1619000 |
| 2019-11-24 | $0.1674000 | $0.1677000 | $0.1677000 | $0.1674000 |
| 2019-11-30 | $0.1729000 | $0.1651000 | $0.1686000 | $0.1624000 |
| 2019-12-01 | $0.1651000 | $0.1642000 | $0.1651000 | $0.1642000 |
| 2019-12-07 | $0.1645000 | $0.1640000 | $0.1653000 | $0.1630000 |
| 2019-12-08 | $0.1640000 | $0.1633000 | $0.1640000 | $0.1633000 |
| 2019-12-14 | $0.1530000 | $0.1468000 | $0.1510000 | $0.1454000 |
| 2019-12-15 | $0.1468000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-12-21 | $0.1485000 | $0.1441000 | $0.1527000 | $0.1435000 |
| 2019-12-22 | $0.1441000 | $0.1442000 | $0.1442000 | $0.1441000 |
| 2019-12-28 | $0.1313000 | $0.1320000 | $0.1345000 | $0.1310000 |
| 2019-12-29 | $0.1320000 | $0.1327000 | $0.1327000 | $0.1320000 |
| 2020-01-04 | $0.1290000 | $0.1318000 | $0.1330000 | $0.1284000 |
| 2020-01-05 | $0.1318000 | $0.1319000 | $0.1319000 | $0.1318000 |
| 2020-01-11 | $0.1360000 | $0.1374000 | $0.1430000 | $0.1333000 |
| 2020-01-12 | $0.1374000 | $0.1351000 | $0.1374000 | $0.1351000 |
| 2020-01-18 | $0.1684000 | $0.1703000 | $0.1721000 | $0.1618000 |
| 2020-01-19 | $0.1703000 | $0.1688000 | $0.1703000 | $0.1688000 |
| 2020-01-25 | $0.1597000 | $0.1570000 | $0.1606000 | $0.1568000 |
| 2020-01-26 | $0.1570000 | $0.1571000 | $0.1571000 | $0.1570000 |
| 2020-02-01 | $0.1702000 | $0.1819000 | $0.1847000 | $0.1702000 |
| 2020-02-02 | $0.1819000 | $0.1810000 | $0.1819000 | $0.1810000 |
| 2020-02-08 | $0.2139000 | $0.2140000 | $0.2171000 | $0.2015000 |
| 2020-02-09 | $0.2140000 | $0.2122000 | $0.2140000 | $0.2122000 |
| 2020-02-15 | $0.2590000 | $0.2351000 | $0.2657000 | $0.2230000 |
| 2020-02-16 | $0.2351000 | $0.2331000 | $0.2351000 | $0.2331000 |
| 2020-02-22 | $0.2006000 | $0.1977000 | $0.2024000 | $0.1961000 |
| 2020-02-23 | $0.1977000 | $0.1979000 | $0.1979000 | $0.1977000 |
| 2020-02-29 | $0.1669000 | $0.1694000 | $0.1731000 | $0.1647000 |
| 2020-03-01 | $0.1694000 | $0.1664000 | $0.1694000 | $0.1664000 |
| 2020-03-07 | $0.1807000 | $0.1781000 | $0.1848000 | $0.1765000 |
| 2020-03-08 | $0.1781000 | $0.1771000 | $0.1781000 | $0.1771000 |
| 2020-03-14 | $0.0916 | $0.0891 | $0.0908 | $0.0855 |
| 2020-03-15 | $0.0891 | $0.0866 | $0.0891 | $0.0866 |
| 2020-03-21 | $0.1008000 | $0.1014000 | $0.1041000 | $0.0990600 |
| 2020-03-22 | $0.1014000 | $0.1011000 | $0.1014000 | $0.1011000 |
| 2020-03-28 | $0.0971 | $0.0959 | $0.0967 | $0.0931 |
| 2020-03-29 | $0.0959 | $0.0960 | $0.0960 | $0.0959 |
| 2020-04-04 | $0.0989 | $0.1009000 | $0.1044000 | $0.0996300 |
| 2020-04-05 | $0.1009000 | $0.1015000 | $0.1015000 | $0.1009000 |
| 2020-04-11 | $0.1008000 | $0.1013000 | $0.1032000 | $0.1005000 |
| 2020-04-12 | $0.1013000 | $0.1014000 | $0.1014000 | $0.1013000 |
| 2020-04-18 | $0.1003000 | $0.1052000 | $0.1056000 | $0.1033000 |
| 2020-04-19 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-04-25 | $0.1018000 | $0.1030000 | $0.1044000 | $0.1023000 |
| 2020-04-26 | $0.1030000 | $0.1028000 | $0.1030000 | $0.1028000 |
| 2020-05-02 | $0.1147000 | $0.1168000 | $0.1177000 | $0.1136000 |
| 2020-05-03 | $0.1168000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-05-09 | $0.1123000 | $0.1113000 | $0.1156000 | $0.1083000 |
| 2020-05-10 | $0.1113000 | $0.1112000 | $0.1113000 | $0.1112000 |
| 2020-05-16 | $0.1022000 | $0.1036000 | $0.1043000 | $0.1015000 |
| 2020-05-17 | $0.1036000 | $0.1032000 | $0.1036000 | $0.1032000 |
| 2020-05-23 | $0.1219000 | $0.1177000 | $0.1351000 | $0.1177000 |
| 2020-05-24 | $0.1177000 | $0.1178000 | $0.1178000 | $0.1177000 |
| 2020-05-30 | $0.1242000 | $0.1299000 | $0.1327000 | $0.1264000 |
| 2020-05-31 | $0.1299000 | $0.1297000 | $0.1299000 | $0.1297000 |
| 2020-06-06 | $0.1443000 | $0.1434000 | $0.1460000 | $0.1419000 |
| 2020-06-07 | $0.1434000 | $0.1433000 | $0.1434000 | $0.1433000 |
| 2020-06-13 | $0.1456000 | $0.1494000 | $0.1525000 | $0.1440000 |
| 2020-06-14 | $0.1494000 | $0.1497000 | $0.1497000 | $0.1494000 |
| 2020-06-20 | $0.1446000 | $0.1440000 | $0.1481000 | $0.1433000 |
| 2020-06-21 | $0.1440000 | $0.1441000 | $0.1441000 | $0.1440000 |
| 2020-06-27 | $0.1372000 | $0.1274000 | $0.1352000 | $0.1252000 |
| 2020-06-28 | $0.1274000 | $0.1276000 | $0.1276000 | $0.1274000 |
| 2020-07-04 | $0.1324000 | $0.1324000 | $0.1359000 | $0.1316000 |
| 2020-07-05 | $0.1324000 | $0.1325000 | $0.1325000 | $0.1324000 |
| 2020-07-11 | $0.1521000 | $0.1515000 | $0.1532000 | $0.1483000 |
| 2020-07-12 | $0.1515000 | $0.1519000 | $0.1519000 | $0.1515000 |
| 2020-07-18 | $0.1417000 | $0.1476000 | $0.1492000 | $0.1410000 |
| 2020-07-19 | $0.1476000 | $0.1474000 | $0.1476000 | $0.1474000 |
| 2020-07-25 | $0.1578000 | $0.1573000 | $0.1650000 | $0.1564000 |
| 2020-07-26 | $0.1573000 | $0.1569000 | $0.1573000 | $0.1569000 |
| 2020-08-01 | $0.1603000 | $0.1757000 | $0.1836000 | $0.1619000 |
| 2020-08-02 | $0.1757000 | $0.1751000 | $0.1757000 | $0.1751000 |
| 2020-08-08 | $0.1651000 | $0.1699000 | $0.1707000 | $0.1660000 |
| 2020-08-09 | $0.1699000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2020-08-15 | $0.1820000 | $0.1956000 | $0.1999000 | $0.1808000 |
| 2020-08-16 | $0.1956000 | $0.1963000 | $0.1963000 | $0.1956000 |
| 2020-08-22 | $0.1927000 | $0.2334000 | $0.2683000 | $0.1887000 |
| 2020-08-23 | $0.2334000 | $0.2360000 | $0.2360000 | $0.2334000 |
| 2020-08-29 | $0.1971000 | $0.1951000 | $0.2029000 | $0.1942000 |
| 2020-08-30 | $0.1951000 | $0.1952000 | $0.1952000 | $0.1951000 |
| 2020-09-05 | $0.1449000 | $0.1288000 | $0.1442000 | $0.1225000 |
| 2020-09-06 | $0.1288000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-09-12 | $0.1433000 | $0.1509000 | $0.1712000 | $0.1426000 |
| 2020-09-13 | $0.1509000 | $0.1516000 | $0.1516000 | $0.1509000 |
| 2020-09-19 | $0.1284000 | $0.1285000 | $0.1302000 | $0.1269000 |
| 2020-09-20 | $0.1285000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-09-26 | $0.1212000 | $0.1220000 | $0.1243000 | $0.1214000 |
| 2020-09-27 | $0.1220000 | $0.1219000 | $0.1220000 | $0.1219000 |
| 2020-10-03 | $0.1134000 | $0.1136000 | $0.1153000 | $0.1120000 |
| 2020-10-04 | $0.1136000 | $0.1138000 | $0.1138000 | $0.1136000 |
| 2020-10-10 | $0.1158000 | $0.1149000 | $0.1193000 | $0.1140000 |
| 2020-10-11 | $0.1149000 | $0.1151000 | $0.1151000 | $0.1149000 |
| 2020-10-17 | $0.1074000 | $0.1073000 | $0.1083000 | $0.1042000 |
| 2020-10-18 | $0.1073000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-10-24 | $0.1113000 | $0.1121000 | $0.1136000 | $0.1110000 |
| 2020-10-25 | $0.1121000 | $0.1121000 | $0.1121000 | $0.1121000 |
Märkte
Aeternity Crypto Market
| Pair | Austausch |
|---|---|
| AE/BTC | bigone |
| AE/BNB | binance |
| AE/BTC | binance |
| AE/ETH | binance |
| AE/KRW | bithumb |
| AE/BTC | bitmart |
| AE/ETH | bitmart |
| AE/BTC | codex |
| AE/EOS | codex |
| AE/ETH | codex |
| AE/BTC | coinall |
| AE/BTC | coinbene |
| AE/USDT | coinbene |
| AE/BTC | cryptobulls |
| AE/ETH | ddex |
| AE/WETH | ddex |
| AE/ETH | etherdelta |
| AE/ETH | ethermium |
| AE/ETH | exx |
| AE/ETH | fcoin |
| AE/USDT | fcoin |
| AE/BTC | gateio |
| AE/ETH | gateio |
| AE/USDT | gateio |
| AE/BTC | hadax |
| AE/ETH | hadax |
| AE/BTC | hitbtc |
| AE/BTC | idax |
| AE/ETH | idax |
| AE/ETH | idex |
| AE/BTC | iqfinex |
| AE/ETH | iqfinex |
| AE/ETH | latoken |
| AE/LA | latoken |
| AE/BTC | liqui |
| AE/ETH | liqui |
| AE/USDT | liqui |
| AE/BTC | livecoin |
| AE/ETH | livecoin |
| AE/BTC | nuex |
| AE/BTC | okex |
| AE/ETH | okex |
| AE/OKB | okex |
| AE/USDT | okex |
| AE/BTC | tidex |
| AE/ETH | tidex |
| AE/TEN | tokenomy |
| AE/BTC | yobit |
| AE/DOGE | yobit |
| AE/ETH | yobit |
| AE/RUR | yobit |
| AE/USD | yobit |
| AE/WAVES | yobit |
| AE/BTC | zb |
| AE/QC | zb |
| AE/USDT | zb |
| AE/BTC | zecoex |
| AE/INR | zecoex |
| AE/USDT | zecoex |
Description
Aeternity Crypto ICO Description
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Technologie
Aeternity Crypto Technology
Sorry, detailed technology about Aeternity is not currently available
Eigenschaften
Aeternity Crypto Features
Sorry, detailed features about Aeternity is not currently available
ICO Status
Aeternity ICO Details
ICO Status
Finished
Token-Angebot
227213467
Anfangsdatum
2017-05-29
Endtermin
2017-06-19
Fundraising (BTC)
1,461.618 BTC;
103,538.569 ETH;
Fundraising (USD)
24990653
Startpreis (USD)
0.001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Foundation
ICO Zuständigkeit
Bulgaria
Rechtsberater
N/A
Weißes Papier
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
- Yanislav Malahov: Founder. (twitter.com/@noyyy);
- Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
- Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
- Nikola Stojanow: Business Development. (twitter.com/ae_nikola);
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.
![PlayCoin [QRC20]](https://fxtradegroup.com/public/images/coins_icons/ply_.png "PlayCoin [QRC20]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen