AEN Coin Values AEN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteAencoin Crypto Coin Rank 406
Webseite
Weißes Papier
273,390,785 AEN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Aencoin
Aencoin valuesUSD Preis $ 0.0308
$ 0.0308
Aencoin BTC Preis 0.00000340
0.00000340
Aencoin 24h Vol $ 0
$ 0
Aencoin Marktkapitalisierung $ 8,410,685
$ 8,410,685
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Heute Aencoin Preis in US-Dollar ist derzeit
0.0308
USD, und wenn in konvertiert Bitcoin ist
0.00000340
BTC. Insgesamt 930 Münze's sind derzeit auf dem Markt im Umlauf. Aencoin Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Aencoin wurde gehandelt Krypto-Austausch. Erhalten Aencoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
AEN Diagramme
Aencoin Preis Diagramme
AEN Hoch / Niedrig Preis Chart
Aencoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Aencoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-01-16 | $0.0217200 | $0.0246400 | $0.0255100 | $0.0215500 |
| 2019-01-17 | $0.0246400 | $0.0217500 | $0.0251200 | $0.0217300 |
| 2019-01-18 | $0.0217500 | $0.0217900 | $0.0241100 | $0.0206900 |
| 2019-01-19 | $0.0217900 | $0.0211000 | $0.0226000 | $0.0211000 |
| 2019-01-20 | $0.0211000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-01-21 | $0.0200100 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-01-22 | $0.0197300 | $0.0185800 | $0.0201300 | $0.0185800 |
| 2019-01-23 | $0.0185800 | $0.0179300 | $0.0243300 | $0.0176900 |
| 2019-01-24 | $0.0179300 | $0.0177500 | $0.0216600 | $0.0177100 |
| 2019-01-25 | $0.0177500 | $0.0174500 | $0.0210900 | $0.0174500 |
| 2019-01-26 | $0.0174500 | $0.0198000 | $0.0207100 | $0.0175100 |
| 2019-01-27 | $0.0198000 | $0.0161900 | $0.0191100 | $0.0161700 |
| 2019-01-28 | $0.0161900 | $0.0151000 | $0.0179500 | $0.0151000 |
| 2019-01-29 | $0.0151000 | $0.0176400 | $0.0176400 | $0.0148700 |
| 2019-01-30 | $0.0176400 | $0.0154900 | $0.0183600 | $0.0154800 |
| 2019-01-31 | $0.0154900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-02-01 | $0.0151900 | $0.0179300 | $0.0180100 | $0.0144600 |
| 2019-02-02 | $0.0179300 | $0.009606 | $0.0186800 | $0.008886 |
| 2019-02-03 | $0.009606 | $0.0158500 | $0.0165100 | $0.008684 |
| 2019-02-04 | $0.0158500 | $0.008709 | $0.0165700 | $0.006629 |
| 2019-02-05 | $0.008709 | $0.0160400 | $0.0165600 | $0.008712 |
| 2019-02-06 | $0.0160400 | $0.007388 | $0.0156700 | $0.007316 |
| 2019-02-07 | $0.007388 | $0.0104400 | $0.0125200 | $0.005368 |
| 2019-02-08 | $0.0104400 | $0.0148800 | $0.0173400 | $0.0105300 |
| 2019-02-09 | $0.0148800 | $0.0125300 | $0.0170800 | $0.009711 |
| 2019-02-10 | $0.0125300 | $0.0143800 | $0.0160600 | $0.0105700 |
| 2019-02-11 | $0.0143800 | $0.0114700 | $0.0138900 | $0.0114700 |
| 2019-02-12 | $0.0114700 | $0.009804 | $0.0138600 | $0.0014050 |
| 2019-02-13 | $0.009804 | $0.0109400 | $0.0139400 | $0.006124 |
| 2019-02-14 | $0.0109400 | $0.006091 | $0.0108100 | $0.006056 |
| 2019-02-15 | $0.006091 | $0.009154 | $0.0136700 | $0.006150 |
| 2019-02-16 | $0.009154 | $0.0123300 | $0.0123300 | $0.009247 |
| 2019-02-17 | $0.0123300 | $0.0134300 | $0.0134300 | $0.0104500 |
| 2019-02-18 | $0.0134300 | $0.0116400 | $0.0146500 | $0.0116300 |
| 2019-02-19 | $0.0116400 | $0.0144100 | $0.0161400 | $0.009483 |
| 2019-02-20 | $0.0144100 | $0.0118900 | $0.0167100 | $0.0032830 |
| 2019-02-21 | $0.0118900 | $0.0131600 | $0.0146200 | $0.006755 |
| 2019-02-22 | $0.0131600 | $0.0109200 | $0.0134000 | $0.007883 |
| 2019-02-23 | $0.0109200 | $0.0101900 | $0.0116900 | $0.008545 |
| 2019-02-24 | $0.0101900 | $0.007187 | $0.008526 | $0.007187 |
| 2019-02-25 | $0.007187 | $0.008648 | $0.0109800 | $0.007421 |
| 2019-02-26 | $0.008648 | $0.0102800 | $0.0120600 | $0.008091 |
| 2019-02-27 | $0.0102800 | $0.0114000 | $0.0119400 | $0.009517 |
| 2019-02-28 | $0.0114000 | $0.0122500 | $0.0122600 | $0.009291 |
| 2019-03-01 | $0.0122500 | $0.0125300 | $0.0136200 | $0.0121300 |
| 2019-03-02 | $0.0125300 | $0.0119200 | $0.0123100 | $0.0119200 |
| 2019-03-03 | $0.0119200 | $0.0128600 | $0.0128600 | $0.0116100 |
| 2019-03-04 | $0.0128600 | $0.0112500 | $0.0127700 | $0.0112500 |
| 2019-03-05 | $0.0112500 | $0.0165500 | $0.0168300 | $0.0122800 |
| 2019-03-06 | $0.0165500 | $0.0166200 | $0.0169000 | $0.0166200 |
| 2019-03-07 | $0.0166200 | $0.0168900 | $0.0206500 | $0.0165200 |
| 2019-03-08 | $0.0168900 | $0.0157400 | $0.0188100 | $0.0157400 |
| 2019-03-09 | $0.0157400 | $0.0161900 | $0.0176800 | $0.0161900 |
| 2019-03-10 | $0.0161900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-03-11 | $0.0159700 | $0.0154900 | $0.0198700 | $0.0154400 |
| 2019-03-12 | $0.0154900 | $0.0156500 | $0.0171900 | $0.0154800 |
| 2019-03-13 | $0.0156500 | $0.0139600 | $0.0159500 | $0.0139600 |
| 2019-03-14 | $0.0139600 | $0.0140900 | $0.0146800 | $0.0139500 |
| 2019-03-15 | $0.0140900 | $0.0145300 | $0.0146000 | $0.0144500 |
| 2019-03-16 | $0.0145300 | $0.0148800 | $0.0150200 | $0.0148800 |
| 2019-03-17 | $0.0148800 | $0.0147800 | $0.0147800 | $0.0146700 |
| 2019-03-18 | $0.0147800 | $0.0143300 | $0.0149200 | $0.0141100 |
| 2019-03-19 | $0.0143300 | $0.0142400 | $0.0146400 | $0.0142000 |
| 2019-03-20 | $0.0142400 | $0.0143300 | $0.0162700 | $0.0143000 |
| 2019-03-21 | $0.0143300 | $0.0138600 | $0.0140600 | $0.0138300 |
| 2019-03-22 | $0.0138600 | $0.0140600 | $0.0164100 | $0.0139500 |
| 2019-03-23 | $0.0140600 | $0.0140500 | $0.0141600 | $0.0140500 |
| 2019-03-24 | $0.0140500 | $0.0140400 | $0.0173700 | $0.0138900 |
| 2019-03-25 | $0.0140400 | $0.0139100 | $0.0197900 | $0.0136600 |
| 2019-03-26 | $0.0139100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-03-27 | $0.0139400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-03-28 | $0.0145600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-03-29 | $0.0143600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-03-30 | $0.0149900 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-03-31 | $0.0148700 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-04-01 | $0.0147800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-04-02 | $0.0147200 | $0.0200600 | $0.0217000 | $0.0171200 |
| 2019-04-03 | $0.0200600 | $0.0178900 | $0.0204700 | $0.0002020 |
| 2019-04-04 | $0.0178900 | $0.0191300 | $0.0200600 | $0.0175500 |
| 2019-04-05 | $0.0191300 | $0.0201300 | $0.0201300 | $0.0198500 |
| 2019-04-06 | $0.0201300 | $0.0198400 | $0.0201200 | $0.0198400 |
| 2019-04-07 | $0.0198400 | $0.0208900 | $0.0210700 | $0.0208900 |
| 2019-04-08 | $0.0208900 | $0.0214400 | $0.0215500 | $0.0214400 |
| 2019-04-09 | $0.0214400 | $0.0209800 | $0.0210000 | $0.0206400 |
| 2019-04-10 | $0.0209800 | $0.0212000 | $0.0212000 | $0.0210600 |
| 2019-04-11 | $0.0212000 | $0.0198300 | $0.0198300 | $0.0196600 |
| 2019-04-12 | $0.0198300 | $0.0195800 | $0.0197500 | $0.0195800 |
| 2019-04-13 | $0.0195800 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-04-14 | $0.0195800 | $0.0202400 | $0.0250800 | $0.0200700 |
| 2019-04-15 | $0.0202400 | $0.0192400 | $0.0192400 | $0.0191600 |
| 2019-04-16 | $0.0192400 | $0.0185300 | $0.0248500 | $0.0044230 |
| 2019-04-17 | $0.0185300 | $0.0185200 | $0.0185400 | $0.005366 |
| 2019-04-18 | $0.0185200 | $0.0192400 | $0.0193800 | $0.0192100 |
| 2019-04-19 | $0.0192400 | $0.0192800 | $0.0209000 | $0.0191500 |
| 2019-04-20 | $0.0192800 | $0.0191500 | $0.0193100 | $0.0191500 |
| 2019-04-21 | $0.0191500 | $0.0188400 | $0.0189000 | $0.0187500 |
| 2019-04-22 | $0.0188200 | $0.0190500 | $0.0190800 | $0.0189900 |
| 2019-04-23 | $0.0190500 | $0.0189300 | $0.0189400 | $0.0187700 |
| 2019-04-24 | $0.0189300 | $0.0184000 | $0.0184300 | $0.0182700 |
| 2019-04-25 | $0.0184000 | $0.0169500 | $0.0169800 | $0.0168600 |
| 2019-04-26 | $0.0169500 | $0.0173700 | $0.0173700 | $0.0172400 |
| 2019-04-27 | $0.0173700 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-04-28 | $0.0176200 | $0.0175400 | $0.0175400 | $0.0175300 |
| 2019-04-29 | $0.0175400 | $0.0173900 | $0.0188800 | $0.0173900 |
| 2019-04-30 | $0.0173900 | $0.0182300 | $0.0182500 | $0.0182000 |
| 2019-05-01 | $0.0182300 | $0.0180500 | $0.0180800 | $0.0179000 |
| 2019-05-02 | $0.0180500 | $0.0181500 | $0.0193500 | $0.0179800 |
| 2019-05-03 | $0.0181500 | $0.0190100 | $0.0191800 | $0.0188400 |
| 2019-05-04 | $0.0190100 | $0.0186500 | $0.0186500 | $0.0184900 |
| 2019-05-05 | $0.0186500 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-05-06 | $0.0186900 | $0.0199900 | $0.0201500 | $0.0195100 |
| 2019-05-07 | $0.0199900 | $0.0190200 | $0.0194000 | $0.0189200 |
| 2019-05-08 | $0.0190200 | $0.0195400 | $0.0195400 | $0.0193000 |
| 2019-05-09 | $0.0195400 | $0.0198000 | $0.0237300 | $0.0194800 |
| 2019-05-10 | $0.0198000 | $0.0199900 | $0.0224100 | $0.0199800 |
| 2019-05-11 | $0.0199900 | $0.0220900 | $0.0223000 | $0.0220000 |
| 2019-05-12 | $0.0220900 | $0.0218200 | $0.0218200 | $0.0215000 |
| 2019-05-13 | $0.0218200 | $0.0205200 | $0.0254600 | $0.0205200 |
| 2019-05-14 | $0.0205200 | $0.0231700 | $0.0233400 | $0.0227600 |
| 2019-05-15 | $0.0231700 | $0.0261100 | $0.0323200 | $0.0257100 |
| 2019-05-16 | $0.0261100 | $0.0275000 | $0.0277700 | $0.0275000 |
| 2019-05-17 | $0.0275000 | $0.0257100 | $0.0257100 | $0.0254600 |
| 2019-05-18 | $0.0257100 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2019-05-19 | $0.0245700 | $0.0278900 | $0.0279200 | $0.0271300 |
| 2019-05-20 | $0.0278900 | $0.0269700 | $0.0269700 | $0.0267200 |
| 2019-05-21 | $0.0269700 | $0.0277900 | $0.0321000 | $0.0271800 |
| 2019-05-22 | $0.0277900 | $0.0267800 | $0.0306500 | $0.0260500 |
| 2019-05-23 | $0.0267800 | $0.0266200 | $0.0270200 | $0.0261800 |
| 2019-05-24 | $0.0266200 | $0.0270100 | $0.0314000 | $0.0267100 |
| 2019-05-25 | $0.0270100 | $0.0276600 | $0.0276600 | $0.0271100 |
| 2019-05-26 | $0.0276600 | $0.0300500 | $0.0336700 | $0.0295100 |
| 2019-05-27 | $0.0300500 | $0.0307700 | $0.0341100 | $0.0304200 |
| 2019-05-28 | $0.0307700 | $0.0305700 | $0.0309200 | $0.0305700 |
| 2019-05-29 | $0.0305700 | $0.0289000 | $0.0306300 | $0.0285800 |
| 2019-05-30 | $0.0289000 | $0.0271800 | $0.0273500 | $0.0270700 |
| 2019-05-31 | $0.0271800 | $0.0294200 | $0.0294200 | $0.0284500 |
| 2019-06-01 | $0.0294200 | $0.0291200 | $0.0291200 | $0.0288500 |
| 2019-06-02 | $0.0291200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2019-06-03 | $0.0296200 | $0.0259800 | $0.0299500 | $0.0259600 |
| 2019-06-04 | $0.0259800 | $0.0269500 | $0.0289300 | $0.0250700 |
| 2019-06-05 | $0.0269500 | $0.0277400 | $0.0295400 | $0.0274500 |
| 2019-06-06 | $0.0277400 | $0.0278600 | $0.0299300 | $0.0274600 |
| 2019-06-07 | $0.0278600 | $0.0279000 | $0.0281500 | $0.0278500 |
| 2019-06-08 | $0.0279000 | $0.0276900 | $0.0281100 | $0.0272800 |
| 2019-06-09 | $0.0276900 | $0.0261700 | $0.0263600 | $0.0260600 |
| 2019-06-10 | $0.0261700 | $0.0285200 | $0.0297600 | $0.0258900 |
| 2019-06-11 | $0.0285200 | $0.0256700 | $0.0281900 | $0.0255900 |
| 2019-06-12 | $0.0256700 | $0.0291200 | $0.0302500 | $0.0275400 |
| 2019-06-13 | $0.0291200 | $0.0291300 | $0.0306100 | $0.0280600 |
| 2019-06-14 | $0.0291300 | $0.0312600 | $0.0319100 | $0.0301000 |
| 2019-06-15 | $0.0312600 | $0.0328400 | $0.0363400 | $0.0316900 |
| 2019-06-16 | $0.0328400 | $0.0337800 | $0.0337800 | $0.0326800 |
| 2019-06-17 | $0.0337800 | $0.0325700 | $0.0344600 | $0.0324000 |
| 2019-06-18 | $0.0325700 | $0.0343900 | $0.0343900 | $0.0309500 |
| 2019-06-19 | $0.0343900 | $0.0348900 | $0.0384700 | $0.0325500 |
| 2019-06-20 | $0.0348900 | $0.0363900 | $0.0389300 | $0.0352800 |
| 2019-06-21 | $0.0363900 | $0.0384200 | $0.0435200 | $0.0384200 |
| 2019-06-22 | $0.0384200 | $0.0386500 | $0.0451400 | $0.0374400 |
| 2019-06-23 | $0.0386500 | $0.0390400 | $0.0390400 | $0.0382400 |
| 2019-06-24 | $0.0390400 | $0.0394900 | $0.0404600 | $0.0388100 |
| 2019-06-25 | $0.0394900 | $0.0395700 | $0.0411500 | $0.0353900 |
| 2019-06-26 | $0.0395700 | $0.0390500 | $0.0433900 | $0.0374100 |
| 2019-06-27 | $0.0390500 | $0.0342300 | $0.0367600 | $0.0322900 |
| 2019-06-28 | $0.0342300 | $0.0362000 | $0.0362000 | $0.0360100 |
| 2019-06-29 | $0.0362000 | $0.0408100 | $0.0412500 | $0.0371300 |
| 2019-06-30 | $0.0408100 | $0.0380700 | $0.0423600 | $0.0370800 |
| 2019-07-01 | $0.0380700 | $0.0383900 | $0.0429500 | $0.0380700 |
| 2019-07-02 | $0.0383900 | $0.0392200 | $0.0411200 | $0.0375600 |
| 2019-07-03 | $0.0392200 | $0.0430300 | $0.0463800 | $0.0403400 |
| 2019-07-04 | $0.0430300 | $0.0410500 | $0.0410500 | $0.0400000 |
| 2019-07-05 | $0.0410500 | $0.0429000 | $0.0460600 | $0.0417200 |
| 2019-07-06 | $0.0429000 | $0.0440300 | $0.0446400 | $0.0428800 |
| 2019-07-07 | $0.0440300 | $0.0487500 | $0.0490300 | $0.0468500 |
| 2019-07-08 | $0.0487500 | $0.0497300 | $0.0501 | $0.0469100 |
| 2019-07-09 | $0.0497300 | $0.0494500 | $0.0607 | $0.0470800 |
| 2019-07-10 | $0.0494500 | $0.0476800 | $0.0517 | $0.0437300 |
| 2019-07-11 | $0.0476800 | $0.0451400 | $0.0467800 | $0.0436400 |
| 2019-07-12 | $0.0451400 | $0.0482800 | $0.0495700 | $0.0445600 |
| 2019-07-13 | $0.0482800 | $0.0443500 | $0.0483600 | $0.0443500 |
| 2019-07-14 | $0.0443500 | $0.0445500 | $0.0445500 | $0.0372900 |
| 2019-07-15 | $0.0445500 | $0.0458100 | $0.0502 | $0.0445300 |
| 2019-07-16 | $0.0458100 | $0.0456800 | $0.0465800 | $0.0383900 |
| 2019-07-17 | $0.0456800 | $0.0460600 | $0.0494200 | $0.0433400 |
| 2019-07-18 | $0.0460600 | $0.0464400 | $0.0498100 | $0.0450100 |
| 2019-07-19 | $0.0464400 | $0.0464700 | $0.0466700 | $0.0435900 |
| 2019-07-20 | $0.0464700 | $0.0455100 | $0.0482300 | $0.0442100 |
| 2019-07-21 | $0.0455100 | $0.0457800 | $0.0475400 | $0.0441600 |
| 2019-07-22 | $0.0457800 | $0.0408800 | $0.0454900 | $0.0394500 |
| 2019-07-23 | $0.0408800 | $0.0410800 | $0.0426800 | $0.0385400 |
| 2019-07-24 | $0.0410800 | $0.0352500 | $0.0433100 | $0.0334700 |
| 2019-07-25 | $0.0352500 | $0.0327800 | $0.0380900 | $0.0312200 |
| 2019-07-26 | $0.0327800 | $0.0369800 | $0.0438500 | $0.0314400 |
| 2019-07-27 | $0.0369800 | $0.0331100 | $0.0356300 | $0.0306400 |
| 2019-07-28 | $0.0331100 | $0.0350500 | $0.0366600 | $0.0321800 |
| 2019-07-29 | $0.0350500 | $0.0321100 | $0.0354200 | $0.0314800 |
| 2019-07-30 | $0.0321100 | $0.0324200 | $0.0339900 | $0.0314700 |
| 2019-07-31 | $0.0324200 | $0.0332400 | $0.0361700 | $0.0325200 |
| 2019-08-01 | $0.0332400 | $0.0328200 | $0.0360700 | $0.0321300 |
| 2019-08-03 | $0.0422800 | $0.0343700 | $0.0462100 | $0.0326600 |
| 2019-08-04 | $0.0343700 | $0.0400300 | $0.0400300 | $0.0343700 |
| 2019-08-10 | $0.0428300 | $0.0426800 | $0.0437000 | $0.0399700 |
| 2019-08-11 | $0.0426800 | $0.0423800 | $0.0426800 | $0.0423800 |
| 2019-08-17 | $0.0356700 | $0.0360300 | $0.0370300 | $0.0345800 |
| 2019-08-18 | $0.0360300 | $0.0360200 | $0.0360300 | $0.0360200 |
| 2019-08-24 | $0.0393800 | $0.0368500 | $0.0386800 | $0.0368500 |
| 2019-08-25 | $0.0368500 | $0.0368000 | $0.0368500 | $0.0368000 |
| 2019-08-31 | $0.0386100 | $0.0364900 | $0.0397500 | $0.0361800 |
| 2019-09-01 | $0.0364900 | $0.0365500 | $0.0365500 | $0.0364900 |
| 2019-09-07 | $0.0333500 | $0.0418000 | $0.0446400 | $0.0324800 |
| 2019-09-08 | $0.0418000 | $0.0400200 | $0.0418000 | $0.0400200 |
| 2019-09-14 | $0.0415400 | $0.0409900 | $0.0469800 | $0.0409700 |
| 2019-09-15 | $0.0409900 | $0.0411000 | $0.0411000 | $0.0409900 |
| 2019-09-21 | $0.0416700 | $0.0416100 | $0.0459000 | $0.0385700 |
| 2019-09-22 | $0.0416100 | $0.0415900 | $0.0416100 | $0.0415900 |
| 2019-09-28 | $0.0339900 | $0.0334100 | $0.0339200 | $0.0316400 |
| 2019-09-29 | $0.0334100 | $0.0328200 | $0.0334100 | $0.0328200 |
| 2019-10-05 | $0.0331800 | $0.0326900 | $0.0335800 | $0.0317900 |
| 2019-10-06 | $0.0326900 | $0.0329000 | $0.0329000 | $0.0326900 |
| 2019-10-12 | $0.0327800 | $0.0332500 | $0.0337500 | $0.0322500 |
| 2019-10-13 | $0.0332500 | $0.0334500 | $0.0334500 | $0.0332500 |
| 2019-10-19 | $0.0308600 | $0.0316600 | $0.0320900 | $0.0300100 |
| 2019-10-20 | $0.0316600 | $0.0317800 | $0.0317800 | $0.0316600 |
| 2019-10-26 | $0.0350500 | $0.0350300 | $0.0388600 | $0.0334600 |
| 2019-10-27 | $0.0350300 | $0.0354600 | $0.0354600 | $0.0350300 |
| 2019-11-02 | $0.0347900 | $0.0323800 | $0.0351600 | $0.0320700 |
| 2019-11-03 | $0.0323800 | $0.0331900 | $0.0331900 | $0.0323800 |
| 2019-11-09 | $0.0327300 | $0.0326400 | $0.0334900 | $0.0316700 |
| 2019-11-10 | $0.0326400 | $0.0325700 | $0.0326400 | $0.0325700 |
| 2019-11-16 | $0.0287900 | $0.0323200 | $0.0325200 | $0.0291800 |
| 2019-11-17 | $0.0323200 | $0.0321100 | $0.0323200 | $0.0321100 |
| 2019-11-23 | $0.0266900 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2019-11-24 | $0.0268200 | $0.0269300 | $0.0269300 | $0.0268200 |
| 2019-11-30 | $0.0268500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-12-01 | $0.0263500 | $0.0263000 | $0.0263500 | $0.0263000 |
| 2019-12-07 | $0.0258300 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2019-12-08 | $0.0256900 | $0.0255900 | $0.0256900 | $0.0255900 |
| 2019-12-14 | $0.0251200 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-12-15 | $0.0247000 | $0.0246600 | $0.0247000 | $0.0246600 |
| 2019-12-21 | $0.0222800 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-12-22 | $0.0221400 | $0.0221100 | $0.0221400 | $0.0221100 |
| 2019-12-28 | $0.0219200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-12-29 | $0.0222500 | $0.0222200 | $0.0222500 | $0.0222200 |
| 2020-01-04 | $0.0232700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2020-01-05 | $0.0232700 | $0.0233800 | $0.0233800 | $0.0232700 |
| 2020-01-11 | $0.0251100 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2020-01-12 | $0.0248400 | $0.0246600 | $0.0248400 | $0.0246600 |
| 2020-01-18 | $0.0294200 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-01-19 | $0.0306600 | $0.0301700 | $0.0306600 | $0.0301700 |
| 2020-01-25 | $0.0281500 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-01-26 | $0.0279100 | $0.0276900 | $0.0279100 | $0.0276900 |
| 2020-02-01 | $0.0311500 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2020-02-02 | $0.0317500 | $0.0318100 | $0.0318100 | $0.0317500 |
| 2020-02-08 | $0.0386700 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2020-02-09 | $0.0388300 | $0.0387300 | $0.0388300 | $0.0387300 |
| 2020-02-15 | $0.0495300 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2020-02-16 | $0.0463400 | $0.0456300 | $0.0463400 | $0.0456300 |
| 2020-02-22 | $0.0460300 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2020-02-23 | $0.0454800 | $0.0454400 | $0.0454800 | $0.0454400 |
| 2020-02-29 | $0.0394400 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2020-03-01 | $0.0387500 | $0.0379900 | $0.0387500 | $0.0379900 |
| 2020-03-07 | $0.0425900 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2020-03-08 | $0.0416800 | $0.0407600 | $0.0416800 | $0.0407600 |
| 2020-03-14 | $0.0234700 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2020-03-15 | $0.0216400 | $0.0210300 | $0.0216400 | $0.0210300 |
| 2020-03-21 | $0.0231200 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-03-22 | $0.0230000 | $0.0229100 | $0.0230000 | $0.0229100 |
| 2020-03-28 | $0.0234900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2020-03-29 | $0.0230100 | $0.0248200 | $0.0248200 | $0.0230100 |
| 2020-04-04 | $0.0248200 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2020-04-05 | $0.0253000 | $0.0272200 | $0.0272200 | $0.0253000 |
| 2020-04-11 | $0.0253100 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2020-04-12 | $0.0253500 | $0.0272300 | $0.0272300 | $0.0253500 |
| 2020-04-18 | $0.0259000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2020-04-19 | $0.0267300 | $0.0287200 | $0.0287200 | $0.0267300 |
| 2020-04-25 | $0.0276300 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-04-26 | $0.0277700 | $0.0297600 | $0.0297600 | $0.0277700 |
| 2020-05-02 | $0.0324900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2020-05-03 | $0.0330500 | $0.0354900 | $0.0354900 | $0.0330500 |
| 2020-05-09 | $0.0360900 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2020-05-10 | $0.0351100 | $0.0376300 | $0.0376300 | $0.0351100 |
| 2020-05-16 | $0.0342700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2020-05-17 | $0.0345400 | $0.0369300 | $0.0369300 | $0.0345400 |
| 2020-05-23 | $0.0337500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-05-24 | $0.0338100 | $0.0362500 | $0.0362500 | $0.0338100 |
| 2020-05-30 | $0.0346800 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2020-05-31 | $0.0357000 | $0.0382500 | $0.0382500 | $0.0357000 |
| 2020-06-06 | $0.0354100 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2020-06-07 | $0.0355900 | $0.0381400 | $0.0381400 | $0.0355900 |
| 2020-06-13 | $0.0348300 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2020-06-14 | $0.0348700 | $0.0374000 | $0.0374000 | $0.0348700 |
| 2020-06-20 | $0.0342300 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2020-06-21 | $0.0344400 | $0.0369800 | $0.0369800 | $0.0344400 |
| 2020-07-04 | $0.0333600 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2020-07-05 | $0.0336200 | $0.0361400 | $0.0361400 | $0.0336200 |
| 2020-07-11 | $0.0341800 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2020-07-12 | $0.0339900 | $0.0365000 | $0.0365000 | $0.0339900 |
| 2020-07-18 | $0.0337000 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2020-07-19 | $0.0337700 | $0.0362500 | $0.0362500 | $0.0337700 |
| 2020-07-25 | $0.0351400 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2020-07-26 | $0.0357300 | $0.0383000 | $0.0383000 | $0.0357300 |
| 2020-08-08 | $0.0427000 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2020-08-09 | $0.0433200 | $0.0465300 | $0.0465300 | $0.0433200 |
| 2020-08-15 | $0.0433300 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-08-16 | $0.0436500 | $0.0468600 | $0.0468600 | $0.0436500 |
| 2020-08-22 | $0.0424200 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2020-08-23 | $0.0429500 | $0.0461500 | $0.0461500 | $0.0429500 |
| 2020-08-29 | $0.0424500 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2020-08-30 | $0.0422500 | $0.0453400 | $0.0453400 | $0.0422500 |
| 2020-09-05 | $0.0385200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2020-09-06 | $0.0374200 | $0.0401100 | $0.0401100 | $0.0374200 |
| 2020-09-12 | $0.0382700 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-09-13 | $0.0384500 | $0.0412600 | $0.0412600 | $0.0384500 |
| 2020-09-19 | $0.0402500 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2020-09-20 | $0.0407900 | $0.0437600 | $0.0437600 | $0.0407900 |
| 2020-09-26 | $0.0393500 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2020-09-27 | $0.0395000 | $0.0424300 | $0.0424300 | $0.0395000 |
| 2020-10-03 | $0.0389200 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2020-10-04 | $0.0388300 | $0.0416500 | $0.0416500 | $0.0388300 |
| 2020-10-10 | $0.0407000 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2020-10-11 | $0.0415900 | $0.0446900 | $0.0446900 | $0.0415900 |
| 2020-10-17 | $0.0416800 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2020-10-18 | $0.0418300 | $0.0448700 | $0.0448700 | $0.0418300 |
| 2020-10-24 | $0.0476100 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2020-10-25 | $0.0483000 | $0.0518 | $0.0518 | $0.0483000 |
Description
Aencoin Crypto ICO Description
Aenco is a Blockchain-based Healthcare financial solutions platform. Its main objective is to develop solutions for the HealthTech industry, such as institutional financing, prime brokerage, and smart capital solutions for the HealthTech industry. In addition, the Aenco platform aims to further research and collaborate with healthcare companies and projects that are integrated into the Blockchain development.
The AEN token is an Ethereum-based (ERC223) cryptocurrency developed by the Aenco. The token main objective is to become the “exclusive membership” token, designed to power the activities of the Aenco ecosystem, applications, and its HealthTech network.
Technologie
Aencoin Crypto Technology
Sorry, detailed technology about Aencoin is not currently available
Eigenschaften
Aencoin Crypto Features
Sorry, detailed features about Aencoin is not currently available
ICO Status
Aencoin ICO Details
ICO Status
Upcoming
Token-Angebot
4000000000
Anfangsdatum
2018-09-01
Endtermin
2018-09-30
Fundraising (BTC)
N/A
Fundraising (USD)
7242300
Startpreis (USD)
0.1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Team:
- IAN HUEN: Co-Founder.
- DARREN LUI: Co-Founder.
- KENRICK H. FOK: Chief Financial Officer.
- GEOFFREY TIPTON: Chief Technology Officer.
Aenco ICO will begin on September 1, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 600,000,000 AEN tokens available, for 0.1 USD each. The ICO funding target is 15,000,000 USD, the funding cap is 60,000,000 USD and is expected to end on September 30, 2018 or when the funding cap is reached. Any unsold/remaining tokens beyond the Midcap shall be allocated to mining pool reserves.
Token Reserve Split (85%):
- 21% Retained by Company and Team;
- 15% Token Sale (excl. bonus allocations);
- 14% Bonus Allocations (on token sale) & Incentive Programs.
Aenco ICO campaign features bonus and the following bonus structure.
Bonus Structure:
- > 15 ETH 50%
- > 5 ETH and ≤ 15 ETH 40%XX% WHEN;
- ≥ 1 ETH and ≤ 5 ETH 30%;
- Week No. 1 - 15%;
- Week No. 2 - 10%;
- Week No. 3 - 5%;
- Week No. 4 - 0%.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen