VLD Coin Values VLD
市值:
24小时:
Cryptocurrencies: 6279
市场: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies81880
市场Vetri Crypto Coin Rank 1485
网站
354,124,430 VLD
Vetri
Vetri valuesUSD 价钱 $ 0.0067
$ 0.0067
Vetri BTC 价钱 0.00000012
0.00000012
Vetri 24小时 $ 0
$ 0
Vetri 市值 $ 2,384,420
$ 2,384,420
24小时
0 BTC1 H
0.23 %
24 H
45.68 %
7 d
48.81 %
VLD 图表
Vetri 价钱 图表
VLD 高/低价格图表
Vetri 价钱 高/低价格图表
历史数据
Vetri Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-04-12 | $0.0035000 | $0.0035100 | $0.0035100 | $0.0035000 |
| 2019-04-13 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2019-04-14 | $0.0035100 | $0.0040000 | $0.0040000 | $0.0030000 |
| 2019-04-15 | $0.0040000 | $0.0039500 | $0.0040000 | $0.0039500 |
| 2019-04-16 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-17 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-18 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-19 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-20 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-21 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-22 | $0.0039500 | $0.0030000 | $0.0039500 | $0.0030000 |
| 2019-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-26 | $0.0030000 | $0.0022080 | $0.0030000 | $0.0022080 |
| 2019-04-27 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-04-28 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-04-29 | $0.0022080 | $0.0038860 | $0.0038860 | $0.0022080 |
| 2019-04-30 | $0.0038860 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-05-01 | $0.0038860 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-05-02 | $0.0038860 | $0.0024910 | $0.0042000 | $0.0024910 |
| 2019-05-03 | $0.0024910 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-05-04 | $0.0024910 | $0.0020330 | $0.0025930 | $0.0020330 |
| 2019-05-05 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-05-06 | $0.0020330 | $0.0040000 | $0.0040000 | $0.0020330 |
| 2019-05-07 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-05-08 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-05-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-05-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0038930 |
| 2019-05-11 | $0.0040000 | $0.007990 | $0.007990 | $0.0040000 |
| 2019-05-12 | $0.007990 | $0.007990 | $0.007990 | $0.007990 |
| 2019-05-13 | $0.007990 | $0.0023700 | $0.007990 | $0.0023700 |
| 2019-05-14 | $0.0023700 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-05-15 | $0.0023700 | $0.0050000 | $0.005010 | $0.0023700 |
| 2019-05-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-05-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-05-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-05-19 | $0.0050000 | $0.0025370 | $0.0050000 | $0.0025370 |
| 2019-05-20 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-21 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-22 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-23 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-24 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-25 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-26 | $0.0025370 | $0.0037110 | $0.0038030 | $0.0025370 |
| 2019-05-27 | $0.0037110 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2019-05-28 | $0.0037110 | $0.0034140 | $0.0037110 | $0.0025450 |
| 2019-05-29 | $0.0034140 | $0.0037770 | $0.0037770 | $0.0026030 |
| 2019-05-30 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-05-31 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-01 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-02 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-03 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037500 |
| 2019-06-04 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-05 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-06 | $0.0037770 | $0.0029900 | $0.0037770 | $0.0024270 |
| 2019-06-07 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-06-08 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-06-09 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-06-10 | $0.0029900 | $0.0028980 | $0.0029900 | $0.0028220 |
| 2019-06-11 | $0.0028980 | $0.0029880 | $0.0029880 | $0.0028980 |
| 2019-06-12 | $0.0029880 | $0.0026120 | $0.0029880 | $0.0024500 |
| 2019-06-13 | $0.0026120 | $0.0025500 | $0.0026120 | $0.0025500 |
| 2019-06-14 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-15 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-16 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-17 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-18 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-19 | $0.0025500 | $0.0020100 | $0.0025500 | $0.0020100 |
| 2019-06-20 | $0.0020100 | $0.0025500 | $0.0025500 | $0.0020100 |
| 2019-06-21 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-22 | $0.0025500 | $0.0025000 | $0.0025500 | $0.0025000 |
| 2019-06-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-06-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-06-25 | $0.0025000 | $0.0025500 | $0.0025500 | $0.0020100 |
| 2019-06-26 | $0.0025500 | $0.0019200 | $0.0026120 | $0.0019200 |
| 2019-06-27 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-06-28 | $0.0019200 | $0.0019220 | $0.0019220 | $0.0019200 |
| 2019-06-29 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-06-30 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-01 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-02 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-03 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-04 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-05 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-06 | $0.0019220 | $0.0019110 | $0.0025490 | $0.0019110 |
| 2019-07-07 | $0.0019110 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-07-08 | $0.0019110 | $0.0016100 | $0.0019110 | $0.0016100 |
| 2019-07-09 | $0.0016100 | $0.0016110 | $0.0016110 | $0.0016100 |
| 2019-07-10 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-11 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-12 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-13 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-14 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-15 | $0.0016110 | $0.0012090 | $0.0016110 | $0.0011000 |
| 2019-07-16 | $0.0012090 | $0.0011000 | $0.0012090 | $0.0011000 |
| 2019-07-17 | $0.0011000 | $0.0012010 | $0.0016110 | $0.0011000 |
| 2019-07-18 | $0.0012010 | $0.0016110 | $0.0016110 | $0.0012010 |
| 2019-07-19 | $0.0016110 | $0.0012500 | $0.0016110 | $0.0012500 |
| 2019-07-20 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-21 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-22 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-23 | $0.0012500 | $0.0010500 | $0.0012500 | $0.0010500 |
| 2019-07-24 | $0.0010500 | $0.0009060 | $0.0010500 | $0.0009060 |
| 2019-07-25 | $0.0009060 | $0.0016000 | $0.0016000 | $0.0009060 |
| 2019-07-26 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015890 |
| 2019-07-27 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-07-28 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-07-29 | $0.0016000 | $0.0013000 | $0.0016000 | $0.0012520 |
| 2019-07-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-07-31 | $0.0013000 | $0.0014980 | $0.0015000 | $0.0013000 |
| 2019-08-01 | $0.0014980 | $0.0019800 | $0.0019800 | $0.0014980 |
| 2019-08-03 | $0.0021020 | $0.0020910 | $0.0021020 | $0.0020910 |
| 2019-08-04 | $0.0020910 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-08-10 | $0.0013680 | $0.0013460 | $0.0013460 | $0.0013400 |
| 2019-08-11 | $0.0013460 | $0.0013450 | $0.0013460 | $0.0013450 |
| 2019-08-17 | $0.0012350 | $0.0011140 | $0.0012350 | $0.0011140 |
| 2019-08-18 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-08-24 | $0.0013620 | $0.0019870 | $0.0019870 | $0.0013390 |
| 2019-08-25 | $0.0019870 | $0.0019830 | $0.0019870 | $0.0019830 |
| 2019-08-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-09-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-09-07 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-08 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-14 | $0.0014600 | $0.0014100 | $0.0014700 | $0.0014100 |
| 2019-09-15 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-09-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-28 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-29 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-05 | $0.0026450 | $0.0026910 | $0.0026910 | $0.0026480 |
| 2019-10-06 | $0.0026910 | $0.0026990 | $0.0026990 | $0.0026910 |
| 2019-10-12 | $0.0012200 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-10-13 | $0.0012160 | $0.0012110 | $0.0012160 | $0.0012110 |
| 2019-10-19 | $0.0017330 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-10-20 | $0.0017150 | $0.0017230 | $0.0017230 | $0.0017150 |
| 2019-10-26 | $0.0017490 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-10-27 | $0.0017150 | $0.0017370 | $0.0017370 | $0.0017150 |
| 2019-11-02 | $0.0019380 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-11-03 | $0.0019380 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-11-09 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0020000 |
| 2019-11-10 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-11-16 | $0.0020600 | $0.0020840 | $0.0021040 | $0.0020600 |
| 2019-11-17 | $0.0020840 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-11-23 | $0.0019530 | $0.0021940 | $0.0021940 | $0.0019760 |
| 2019-11-24 | $0.0021940 | $0.0021990 | $0.0021990 | $0.0021940 |
| 2019-11-30 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-12-01 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-12-07 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-12-08 | $0.0021120 | $0.0022770 | $0.0022770 | $0.0021120 |
| 2019-12-14 | $0.0030710 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-12-15 | $0.0030710 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-12-21 | $0.0036000 | $0.0037820 | $0.0037930 | $0.0035770 |
| 2019-12-22 | $0.0037820 | $0.0037770 | $0.0037820 | $0.0037770 |
| 2019-12-28 | $0.0037780 | $0.0038340 | $0.0038340 | $0.0037780 |
| 2019-12-29 | $0.0038340 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2020-01-04 | $0.0033540 | $0.0029160 | $0.0033540 | $0.0022120 |
| 2020-01-05 | $0.0029160 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2020-01-11 | $0.0024210 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2020-01-12 | $0.0023950 | $0.0023760 | $0.0023950 | $0.0023760 |
| 2020-01-18 | $0.0030400 | $0.0032330 | $0.0032330 | $0.0030400 |
| 2020-01-19 | $0.0032330 | $0.0033950 | $0.0033950 | $0.0032330 |
| 2020-01-25 | $0.0033300 | $0.005200 | $0.005200 | $0.0033300 |
| 2020-01-26 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-02-01 | $0.0048590 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2020-02-02 | $0.0048590 | $0.0044310 | $0.0048590 | $0.0044310 |
| 2020-02-08 | $0.007264 | $0.007260 | $0.007264 | $0.007260 |
| 2020-02-09 | $0.007260 | $0.007260 | $0.007260 | $0.007260 |
| 2020-02-15 | $0.006439 | $0.008545 | $0.008545 | $0.006024 |
| 2020-02-16 | $0.008545 | $0.008404 | $0.008545 | $0.008404 |
| 2020-02-22 | $0.006580 | $0.006000 | $0.006580 | $0.0050000 |
| 2020-02-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-02-29 | $0.005457 | $0.005457 | $0.005457 | $0.005457 |
| 2020-03-01 | $0.005457 | $0.005457 | $0.005457 | $0.005457 |
| 2020-03-07 | $0.0039300 | $0.0025730 | $0.0038460 | $0.0025730 |
| 2020-03-08 | $0.0025730 | $0.0025150 | $0.0025730 | $0.0025150 |
| 2020-03-14 | $0.0028500 | $0.0027000 | $0.0028500 | $0.0027000 |
| 2020-03-15 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-03-21 | $0.0030000 | $0.0031380 | $0.0031610 | $0.0030000 |
| 2020-03-22 | $0.0031380 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2020-03-28 | $0.0028150 | $0.0029180 | $0.0031720 | $0.0028150 |
| 2020-03-29 | $0.0029180 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2020-04-04 | $0.0032400 | $0.0028000 | $0.0032400 | $0.0028000 |
| 2020-04-05 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-04-11 | $0.0028000 | $0.0028180 | $0.0028180 | $0.0027400 |
| 2020-04-12 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2020-04-18 | $0.0028190 | $0.0027900 | $0.0028190 | $0.0027900 |
| 2020-04-19 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-04-25 | $0.0022960 | $0.0031100 | $0.0031100 | $0.0023770 |
| 2020-04-26 | $0.0031100 | $0.0031070 | $0.0031100 | $0.0031070 |
| 2020-05-02 | $0.0029040 | $0.0029000 | $0.0029060 | $0.0029000 |
| 2020-05-03 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-05-09 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-05-10 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-05-16 | $0.005900 | $0.005424 | $0.005900 | $0.005350 |
| 2020-05-17 | $0.005424 | $0.005424 | $0.005424 | $0.005424 |
| 2020-05-23 | $0.005811 | $0.005811 | $0.005811 | $0.005811 |
| 2020-05-24 | $0.005811 | $0.005811 | $0.005811 | $0.005811 |
| 2020-05-30 | $0.006550 | $0.006550 | $0.006550 | $0.006550 |
| 2020-05-31 | $0.006550 | $0.006550 | $0.006550 | $0.006550 |
| 2020-06-06 | $0.007010 | $0.007038 | $0.007038 | $0.007010 |
| 2020-06-07 | $0.007038 | $0.007038 | $0.007038 | $0.007038 |
| 2020-06-13 | $0.006510 | $0.006551 | $0.006551 | $0.006510 |
| 2020-06-14 | $0.006551 | $0.006551 | $0.006551 | $0.006551 |
| 2020-06-20 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2020-06-21 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2020-06-27 | $0.005064 | $0.005300 | $0.005300 | $0.0044350 |
| 2020-06-28 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2020-07-04 | $0.0049900 | $0.0045010 | $0.005400 | $0.0045010 |
| 2020-07-05 | $0.0045010 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2020-07-11 | $0.0045100 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2020-07-12 | $0.0045100 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2020-07-18 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-07-19 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-07-25 | $0.0042000 | $0.0044720 | $0.0044720 | $0.0042000 |
| 2020-07-26 | $0.0044720 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2020-08-01 | $0.0035860 | $0.0039680 | $0.0039680 | $0.0030000 |
| 2020-08-02 | $0.0039680 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2020-08-08 | $0.0031400 | $0.0036530 | $0.0036530 | $0.0031400 |
| 2020-08-09 | $0.0036530 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2020-08-22 | $0.0043900 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2020-08-23 | $0.0043900 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2020-08-29 | $0.0032500 | $0.0032420 | $0.0032500 | $0.0032420 |
| 2020-08-30 | $0.0032420 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2020-09-05 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-09-06 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-09-12 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-13 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-19 | $0.0029260 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-09-20 | $0.0029260 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-09-26 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0035170 |
| 2020-09-27 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2020-10-03 | $0.0042830 | $0.0043320 | $0.0043320 | $0.0033760 |
| 2020-10-04 | $0.0043320 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2020-10-10 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-10-11 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-10-17 | $0.0032300 | $0.0035000 | $0.0035000 | $0.0032300 |
| 2020-10-18 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-10-24 | $0.0033330 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2020-10-25 | $0.0033330 | $0.0033330 | $0.0033330 | $0.0033330 |
Description
Vetri Crypto ICO Description
Valid is a data marketplace that will consist of a mobile wallet for users to manage their digital identity and person data. Furthermore, the platform users will be able to manage web applications for consumers to buy and access their data on the marketplace.
Valid token (VLD) is an ERC-20 compliant token that will work as a utility token, enabling the transactions between users and data consumers on the Valid marketplace.
技术
Vetri Crypto Technology
Sorry, detailed technology about Vetri is not currently available
特征
Vetri Crypto Features
Sorry, detailed features about Vetri is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约