Tap - 生活 Tap 价格和市值

Tap Crypto Coin Rank 1234

网站

1,231,911,016 XTP

24小时

10 BTC

1 H

14.33 %

24 H

13.92 %

7 d

-15.45 %

今天 Tap 目前以美元计价 0.0046 USD, 如果转换为 Bitcoin 是 0.00000008 BTC. 总计 99 硬币's 目前正在市场上流传。 Tap 价格目前正在经历变化 13.92 %, 校验所有加密货币. 过去24小时 0.006 M US dollars Tap 已被交易加密交换. 得到 Tap's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Tap

符号

XTP

算法

ETH Token

BTC 价钱

0.00000008 BTC

BTC 市场

99 BTC

BTC 24h Vol

10 BTC

开采的总硬币

1,231,911,016 XTP

14.33 %

24h

13.92 %

-15.45 %

Twitter

Tap

网站

Tap

XTP 图表

XTP 高/低价格图表

历史数据

日期	打开	关	高	低
2020-01-25	$0.2039000	$0.1780000	$0.2168000	$0.1670000
2020-01-26	$0.1780000	$0.1778000	$0.1780000	$0.1778000
2020-02-01	$0.2107000	$0.1915000	$0.2315000	$0.1886000
2020-02-02	$0.1915000	$0.1919000	$0.1919000	$0.1915000
2020-02-08	$0.2045000	$0.1999000	$0.2076000	$0.1976000
2020-02-09	$0.1999000	$0.1995000	$0.1999000	$0.1995000
2020-02-15	$0.1863000	$0.1616000	$0.1796000	$0.1573000
2020-02-16	$0.1616000	$0.1618000	$0.1618000	$0.1616000
2020-02-22	$0.1582000	$0.1646000	$0.1693000	$0.1581000
2020-02-23	$0.1646000	$0.1661000	$0.1661000	$0.1646000
2020-02-29	$0.1617000	$0.1668000	$0.1673000	$0.1606000
2020-03-01	$0.1668000	$0.1655000	$0.1668000	$0.1655000
2020-03-07	$0.1644000	$0.1533000	$0.1641000	$0.1527000
2020-03-08	$0.1533000	$0.1531000	$0.1533000	$0.1531000
2020-03-14	$0.0748	$0.0720	$0.0721	$0.0686
2020-03-15	$0.0720	$0.0708	$0.0720	$0.0708
2020-03-21	$0.0887	$0.0968	$0.0991300	$0.0884
2020-03-22	$0.0968	$0.0964	$0.0968	$0.0964
2020-03-28	$0.1104000	$0.1079000	$0.1094000	$0.1079000
2020-03-29	$0.1079000	$0.1084000	$0.1084000	$0.1079000
2020-04-04	$0.1001000	$0.0993600	$0.1281000	$0.0849
2020-04-05	$0.0993600	$0.0994800	$0.0994800	$0.0993600
2020-04-11	$0.0952	$0.1011000	$0.1102000	$0.0953
2020-04-12	$0.1011000	$0.1011000	$0.1011000	$0.1011000
2020-04-18	$0.1000000	$0.1042000	$0.1057000	$0.1019000
2020-04-19	$0.1042000	$0.1043000	$0.1043000	$0.1042000
2020-04-25	$0.1223000	$0.1164000	$0.1236000	$0.1163000
2020-04-26	$0.1164000	$0.1162000	$0.1164000	$0.1162000
2020-05-02	$0.1196000	$0.1220000	$0.1230000	$0.1216000
2020-05-03	$0.1220000	$0.1220000	$0.1220000	$0.1220000
2020-05-09	$0.1150000	$0.1144000	$0.1233000	$0.1116000
2020-05-10	$0.1144000	$0.1144000	$0.1144000	$0.1144000
2020-05-16	$0.1107000	$0.1095000	$0.1136000	$0.1088000
2020-05-17	$0.1095000	$0.1088000	$0.1095000	$0.1088000
2020-05-23	$0.0932	$0.0929	$0.0943	$0.0928
2020-05-24	$0.0929	$0.0928	$0.0929	$0.0928
2020-05-30	$0.0832	$0.0823	$0.0858	$0.0780
2020-05-31	$0.0823	$0.0820	$0.0823	$0.0820
2020-06-06	$0.0829	$0.0849	$0.0884	$0.0832
2020-06-07	$0.0849	$0.0850	$0.0850	$0.0849
2020-06-13	$0.0895	$0.0857	$0.0910	$0.0839
2020-06-14	$0.0857	$0.0857	$0.0857	$0.0857
2020-06-20	$0.0810	$0.0809	$0.0850	$0.0806
2020-06-21	$0.0809	$0.0810	$0.0810	$0.0809
2020-06-27	$0.0813	$0.0883	$0.1071000	$0.0800
2020-06-28	$0.0883	$0.0879	$0.0883	$0.0879
2020-07-04	$0.0808	$0.0800	$0.0826	$0.0794
2020-07-05	$0.0800	$0.0801	$0.0801	$0.0800
2020-07-11	$0.0637	$0.0625	$0.0650	$0.0621
2020-07-12	$0.0625	$0.0626	$0.0626	$0.0625
2020-07-18	$0.0549	$0.0526	$0.0574	$0.0505
2020-07-19	$0.0526	$0.0526	$0.0526	$0.0526
2020-07-25	$0.0518	$0.0514	$0.0534	$0.0508
2020-07-26	$0.0514	$0.0514	$0.0514	$0.0514
2020-08-01	$0.0547	$0.0502	$0.0592	$0.0494900
2020-08-02	$0.0502	$0.0503	$0.0503	$0.0502
2020-08-08	$0.0561	$0.0552	$0.0585	$0.0552
2020-08-09	$0.0552	$0.0552	$0.0552	$0.0552
2020-08-15	$0.0551	$0.0556	$0.0569	$0.0550
2020-08-16	$0.0556	$0.0558	$0.0558	$0.0556
2020-08-22	$0.0556	$0.0540	$0.0572	$0.0530
2020-08-23	$0.0540	$0.0541	$0.0541	$0.0540
2020-08-29	$0.0550	$0.0689	$0.0751	$0.0548
2020-08-30	$0.0689	$0.0682	$0.0689	$0.0682
2020-09-05	$0.0900	$0.0862	$0.1013000	$0.0742
2020-09-06	$0.0862	$0.0838	$0.0862	$0.0838
2020-09-12	$0.0792	$0.0794	$0.0844	$0.0784
2020-09-13	$0.0794	$0.0790	$0.0794	$0.0790
2020-09-19	$0.0630	$0.0625	$0.0654	$0.0554
2020-09-20	$0.0625	$0.0624	$0.0625	$0.0624
2020-09-26	$0.0460900	$0.0506	$0.0517	$0.0455800
2020-09-27	$0.0506	$0.0506	$0.0506	$0.0506
2020-10-03	$0.0453700	$0.0425200	$0.0456900	$0.0425200
2020-10-04	$0.0425200	$0.0424900	$0.0425200	$0.0424900
2020-10-10	$0.0377100	$0.0373000	$0.0395600	$0.0361700
2020-10-11	$0.0373000	$0.0373200	$0.0373200	$0.0373000
2020-10-24	$0.0236800	$0.0328200	$0.0351800	$0.0237600
2020-10-25	$0.0328200	$0.0327700	$0.0328200	$0.0327700

Description

Tap offers one-stop services for cryptocurrency participants and aims to remove financial boundaries by supporting connections with banks and exchanges. After depositing fiat currency into the TAP app, users can trade various cryptocurrencies on various exchanges using one app and a single KYC process. Users can also send any crypto asset to anyone in the world for free and the asset can be used by the recipient instantly.

技术

Sorry, detailed technology about Tap is not currently available

特征

Sorry, detailed features about Tap is not currently available

Tap News