TAG Coin Values TAG
市值:
24小时:
Cryptocurrencies: 6279
市场: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies82401
市场TagCoin Crypto Coin Rank 2051
网站
6,433,866 TAG
TagCoin
TagCoin valuesUSD 价钱 $ 0.0411
$ 0.0411
TagCoin BTC 价钱 0.00000071
0.00000071
TagCoin 24小时 $ 0
$ 0
TagCoin 市值 $ 264,146
$ 264,146
24小时
0 BTC1 H
0.23 %
24 H
42.13 %
7 d
19.72 %
TAG 图表
TagCoin 价钱 图表
TAG 高/低价格图表
TagCoin 价钱 高/低价格图表
历史数据
TagCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-11-19 | $0.0375800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2017-11-20 | $0.0384500 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2017-11-21 | $0.0398600 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2017-11-22 | $0.0390800 | $0.0412800 | $0.0579 | $0.0412800 |
| 2017-11-23 | $0.0412800 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2017-11-24 | $0.0440700 | $0.0510 | $0.0510 | $0.0510 |
| 2017-11-25 | $0.0510 | $0.0504 | $0.0504 | $0.0504 |
| 2017-11-26 | $0.0504 | $0.0510 | $0.0510 | $0.0510 |
| 2017-11-27 | $0.0510 | $0.0515 | $0.0515 | $0.0515 |
| 2017-11-28 | $0.0515 | $0.0505 | $0.0505 | $0.0505 |
| 2017-11-29 | $0.0505 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2017-11-30 | $0.0463200 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2017-12-01 | $0.0471900 | $0.0500 | $0.0500 | $0.0500 |
| 2017-12-02 | $0.0500 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2017-12-03 | $0.0496400 | $0.0502 | $0.0502 | $0.0502 |
| 2017-12-04 | $0.0502 | $0.0506 | $0.0506 | $0.0506 |
| 2017-12-05 | $0.0506 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2017-12-06 | $0.0492100 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2017-12-07 | $0.0457900 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2017-12-08 | $0.0456100 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2017-12-09 | $0.0489700 | $0.0513 | $0.0513 | $0.0513 |
| 2017-12-10 | $0.0512 | $2.18 | $2.18 | $0.0473200 |
| 2017-12-11 | $2.18 | $2.57 | $2.57 | $2.57 |
| 2017-12-12 | $2.57 | $3.28 | $3.28 | $3.28 |
| 2017-12-13 | $3.28 | $3.50 | $3.50 | $3.50 |
| 2017-12-14 | $3.50 | $3.47 | $3.47 | $3.47 |
| 2017-12-15 | $3.47 | $3.42 | $3.42 | $3.42 |
| 2017-12-16 | $3.42 | $3.46 | $3.46 | $3.46 |
| 2017-12-17 | $3.46 | $3.59 | $3.59 | $3.59 |
| 2017-12-18 | $3.59 | $3.93 | $3.93 | $3.93 |
| 2017-12-19 | $3.93 | $4.06 | $4.06 | $4.06 |
| 2017-12-20 | $4.06 | $4.00 | $4.00 | $4.00 |
| 2017-12-21 | $4.00 | $3.95 | $3.95 | $3.95 |
| 2017-12-22 | $3.95 | $0.1908000 | $3.29 | $0.1908000 |
| 2017-12-23 | $0.1908000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2017-12-24 | $0.2031000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2017-12-25 | $0.1961000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2017-12-26 | $0.2097000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2017-12-27 | $0.2185000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2017-12-28 | $0.2146000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2017-12-29 | $0.2078000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2017-12-30 | $0.2145000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-12-31 | $0.2010000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2018-01-01 | $0.2149000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2018-01-02 | $0.2193000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-01-03 | $0.2500000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2018-01-04 | $0.2729000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2018-01-05 | $0.2740000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2018-01-06 | $0.2805000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2018-01-07 | $0.2919000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2018-01-08 | $0.3241000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2018-01-09 | $0.3295000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2018-01-10 | $0.3739000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2018-01-11 | $0.3622000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2018-01-12 | $0.3304000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2018-01-13 | $0.3657000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2018-01-14 | $0.4017000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2018-01-15 | $0.3942000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2018-01-16 | $0.3708000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2018-01-17 | $0.3046000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2018-01-18 | $0.2972000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2018-01-19 | $0.2938000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2018-01-20 | $0.3008000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2018-01-21 | $0.3336000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2018-01-22 | $0.3042000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2018-01-23 | $0.2899000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2018-01-24 | $0.2855000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2018-01-25 | $0.3079000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2018-01-26 | $0.3034000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2018-01-27 | $0.3041000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2018-01-28 | $0.3216000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2018-01-29 | $0.3572000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2018-01-30 | $0.3393000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2018-01-31 | $0.3085000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2018-02-01 | $0.3223000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2018-02-02 | $0.2976000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2018-02-03 | $0.2661000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2018-02-04 | $0.2816000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-02-05 | $0.2396000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2018-02-06 | $0.2016000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2018-02-07 | $0.2277000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2018-02-08 | $0.2180000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-02-09 | $0.2359000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2018-02-10 | $0.2545000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2018-02-11 | $0.2468000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2018-02-12 | $0.2352000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2018-02-13 | $0.2509000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2018-02-14 | $0.2439000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2018-02-15 | $0.2668000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2018-02-16 | $0.2691000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2018-02-17 | $0.2720000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2018-02-18 | $0.2827000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2018-02-19 | $0.2650000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2018-02-20 | $0.2725000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2018-02-21 | $0.2568000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2018-02-22 | $0.2437000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2018-02-23 | $0.2333000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2018-02-24 | $0.2479000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2018-02-25 | $0.2417000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2018-02-26 | $0.2437000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2018-02-27 | $0.2516000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2018-02-28 | $0.2528000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2018-03-01 | $0.2469000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2018-03-02 | $0.2523000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2018-03-03 | $0.2481000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2018-03-04 | $0.2481000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2018-03-05 | $0.2508000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2018-03-06 | $0.2464000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2018-03-07 | $0.2365000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2018-03-08 | $0.2178000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2018-03-09 | $0.2027000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2018-03-10 | $0.2108000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2018-03-11 | $0.1979000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2018-03-12 | $0.2089000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2018-03-13 | $0.2021000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2018-03-14 | $0.2001000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2018-03-15 | $0.1778000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2018-03-16 | $0.1771000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2018-03-17 | $0.1742000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2018-03-18 | $0.1594000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2018-03-19 | $0.1558000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2018-03-20 | $0.1611000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2018-03-21 | $0.1617000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2018-03-22 | $0.1624000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2018-03-23 | $0.1566000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2018-03-24 | $0.1577000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-03-25 | $0.1508000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2018-03-26 | $0.1517000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-03-27 | $0.1410000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2018-03-28 | $0.1301000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-03-29 | $0.1293000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2018-03-30 | $0.1113000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2018-03-31 | $0.1142000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2018-04-01 | $0.1143000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2018-04-02 | $0.1099000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2018-04-03 | $0.1116000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-04-04 | $0.1206000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-04-05 | $0.1098000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2018-04-06 | $0.1106000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-04-07 | $0.1074000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2018-04-08 | $0.1116000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2018-04-09 | $0.1162000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-04-10 | $0.1157000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2018-04-11 | $0.1205000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-04-12 | $0.1248000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2018-04-13 | $0.1432000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2018-04-14 | $0.1435000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2018-04-15 | $0.1458000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2018-04-16 | $0.1549000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2018-04-17 | $0.1484000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2018-04-18 | $0.1459000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2018-04-19 | $0.1525000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2018-04-20 | $0.1645000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2018-04-21 | $0.1790000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2018-04-22 | $0.1755000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2018-04-23 | $0.1802000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2018-04-24 | $0.1868000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2018-04-25 | $0.2040000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2018-04-26 | $0.1791000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2018-04-27 | $0.1918000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2018-04-28 | $0.1865000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2018-04-29 | $0.1981000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2018-04-30 | $0.1999000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2018-05-01 | $0.1943000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2018-05-02 | $0.1945000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2018-05-03 | $0.1992000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2018-05-04 | $0.2256000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2018-05-05 | $0.2274000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2018-05-06 | $0.2368000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2018-05-07 | $0.2292000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2018-05-08 | $0.2182000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2018-05-09 | $0.2169000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2018-05-10 | $0.2179000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2018-05-11 | $0.2099000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2018-05-12 | $0.1966000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2018-05-13 | $0.1983000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2018-05-14 | $0.2115000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2018-05-15 | $0.2109000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2018-05-16 | $0.2046000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2018-05-17 | $0.2049000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2018-05-18 | $0.1938000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2018-05-19 | $0.2011000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2018-05-20 | $0.2019000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2018-05-21 | $0.2074000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2018-05-22 | $0.2021000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2018-05-23 | $0.1859000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2018-05-24 | $0.1673000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2018-05-25 | $0.1748000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2018-05-26 | $0.1696000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2018-05-27 | $0.1699000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2018-05-28 | $0.1652000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2018-05-29 | $0.1485000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2018-05-30 | $0.1643000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2018-05-31 | $0.1616000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2018-06-01 | $0.1674000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2018-06-02 | $0.1679000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2018-06-03 | $0.1713000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2018-06-04 | $0.1795000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2018-06-05 | $0.1715000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2018-06-06 | $0.1764000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2018-06-07 | $0.1758000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2018-06-08 | $0.1753000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2018-06-09 | $0.1739000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2018-06-10 | $0.1721000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2018-06-11 | $0.1522000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2018-06-12 | $0.1540000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2018-06-13 | $0.1434000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2018-06-14 | $0.1381000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-06-15 | $0.1508000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-06-16 | $0.1414000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2018-06-17 | $0.1442000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2018-06-18 | $0.1441000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-06-19 | $0.1501000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2018-06-20 | $0.1562000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2018-06-21 | $0.1555000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2018-06-22 | $0.1525000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2018-06-23 | $0.1340000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2018-06-24 | $0.1375000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2018-06-25 | $0.1320000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-06-26 | $0.1331000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2018-06-27 | $0.1247000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2018-06-28 | $0.1281000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-06-29 | $0.1220000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-06-30 | $0.1262000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2018-07-01 | $0.1315000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2018-07-02 | $0.1311000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2018-07-03 | $0.1382000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2018-07-04 | $0.1339000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2018-07-05 | $0.1355000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2018-07-06 | $0.1356000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2018-07-07 | $0.1363000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-07-08 | $0.1409000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-07-09 | $0.1410000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-07-10 | $0.1367000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2018-07-11 | $0.1255000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2018-07-12 | $0.1292000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-07-13 | $0.1250000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2018-07-14 | $0.1254000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-15 | $0.1258000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2018-07-16 | $0.1304000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2018-07-17 | $0.1389000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2018-07-18 | $0.1447000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-07-19 | $0.1389000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2018-07-20 | $0.1359000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2018-07-21 | $0.1302000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2018-07-22 | $0.1337000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2018-07-23 | $0.1327000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2018-07-24 | $0.1304000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2018-07-25 | $0.1390000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-07-26 | $0.1367000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2018-07-27 | $0.1340000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-07-28 | $0.1362000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2018-07-29 | $0.1359000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2018-07-30 | $0.1352000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2018-07-31 | $0.1324000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-08-01 | $0.1253000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2018-08-02 | $0.1218000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-08-03 | $0.1191000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-08-04 | $0.1211000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-08-05 | $0.1180000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2018-08-06 | $0.1185000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2018-08-07 | $0.1174000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2018-08-08 | $0.1096000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-08-09 | $0.1031000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-08-10 | $0.1054000 | $0.0962 | $0.0962 | $0.0962 |
| 2018-08-11 | $0.0962 | $0.0922 | $0.0922 | $0.0922 |
| 2018-08-12 | $0.0922 | $0.0923 | $0.0923 | $0.0923 |
| 2018-08-13 | $0.0923 | $0.0824 | $0.0824 | $0.0824 |
| 2018-08-14 | $0.0824 | $0.0807 | $0.0807 | $0.0807 |
| 2018-08-15 | $0.0807 | $0.0816 | $0.0816 | $0.0816 |
| 2018-08-16 | $0.0816 | $0.0832 | $0.0832 | $0.0832 |
| 2018-08-17 | $0.0832 | $0.0921 | $0.0921 | $0.0921 |
| 2018-08-18 | $0.0921 | $0.0855 | $0.0855 | $0.0855 |
| 2018-08-19 | $0.0855 | $0.0869 | $0.0869 | $0.0869 |
| 2018-08-20 | $0.0869 | $0.0785 | $0.0785 | $0.0785 |
| 2018-08-21 | $0.0785 | $0.0815 | $0.0815 | $0.0815 |
| 2018-08-22 | $0.0815 | $0.0784 | $0.0784 | $0.0784 |
| 2018-08-23 | $0.0784 | $0.0800 | $0.0800 | $0.0800 |
| 2018-08-24 | $0.0800 | $0.0816 | $0.0816 | $0.0816 |
| 2018-08-25 | $0.0816 | $0.0805 | $0.0805 | $0.0805 |
| 2018-08-26 | $0.0805 | $0.0796 | $0.0796 | $0.0796 |
| 2018-08-27 | $0.0796 | $0.0835 | $0.0835 | $0.0835 |
| 2018-08-28 | $0.0835 | $0.0857 | $0.0857 | $0.0857 |
| 2018-08-29 | $0.0857 | $0.0837 | $0.0837 | $0.0837 |
| 2018-08-30 | $0.0837 | $0.0824 | $0.0824 | $0.0824 |
| 2018-08-31 | $0.0824 | $0.0817 | $0.0817 | $0.0817 |
| 2018-09-01 | $0.0817 | $0.0857 | $0.0857 | $0.0857 |
| 2018-09-02 | $0.0857 | $0.0856 | $0.0856 | $0.0856 |
| 2018-09-03 | $0.0856 | $0.0838 | $0.0838 | $0.0838 |
| 2018-09-04 | $0.0838 | $0.0827 | $0.0827 | $0.0827 |
| 2018-09-05 | $0.0827 | $0.0662 | $0.0662 | $0.0662 |
| 2018-09-06 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2018-09-07 | $0.0666 | $0.0624 | $0.0624 | $0.0624 |
| 2018-09-08 | $0.0624 | $0.0571 | $0.0571 | $0.0571 |
| 2018-09-09 | $0.0571 | $0.0568 | $0.0568 | $0.0568 |
| 2018-09-10 | $0.0568 | $0.0572 | $0.0572 | $0.0572 |
| 2018-09-11 | $0.0572 | $0.0537 | $0.0537 | $0.0537 |
| 2018-09-12 | $0.0537 | $0.0531 | $0.0531 | $0.0531 |
| 2018-09-13 | $0.0531 | $0.0613 | $0.0613 | $0.0613 |
| 2018-09-14 | $0.0613 | $0.0606 | $0.0606 | $0.0606 |
| 2018-09-15 | $0.0606 | $0.0643 | $0.0643 | $0.0643 |
| 2018-09-16 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
| 2018-09-17 | $0.0638 | $0.0569 | $0.0569 | $0.0569 |
| 2018-09-18 | $0.0569 | $0.0604 | $0.0604 | $0.0604 |
| 2018-09-19 | $0.0604 | $0.0608 | $0.0608 | $0.0608 |
| 2018-09-20 | $0.0608 | $0.0652 | $0.0652 | $0.0652 |
| 2018-09-21 | $0.0652 | $0.0718 | $0.0718 | $0.0718 |
| 2018-09-22 | $0.0718 | $0.0698 | $0.0698 | $0.0698 |
| 2018-09-23 | $0.0698 | $0.0709 | $0.0709 | $0.0709 |
| 2018-09-24 | $0.0709 | $0.0661 | $0.0661 | $0.0661 |
| 2018-09-25 | $0.0661 | $0.0636 | $0.0636 | $0.0636 |
| 2018-09-26 | $0.0636 | $0.0621 | $0.0621 | $0.0621 |
| 2018-09-27 | $0.0621 | $0.0664 | $0.0664 | $0.0664 |
| 2018-09-28 | $0.0664 | $0.0643 | $0.0643 | $0.0643 |
| 2018-09-29 | $0.0643 | $0.0671 | $0.0671 | $0.0671 |
| 2018-09-30 | $0.0671 | $0.0675 | $0.0675 | $0.0675 |
| 2018-10-01 | $0.0675 | $0.0670 | $0.0670 | $0.0670 |
| 2018-10-02 | $0.0670 | $0.0654 | $0.0654 | $0.0654 |
| 2018-10-03 | $0.0654 | $0.0638 | $0.0638 | $0.0638 |
| 2018-10-04 | $0.0638 | $0.0643 | $0.0643 | $0.0643 |
| 2018-10-05 | $0.0643 | $0.0661 | $0.0661 | $0.0661 |
| 2018-10-06 | $0.0661 | $0.0651 | $0.0651 | $0.0651 |
| 2018-10-07 | $0.0651 | $0.0654 | $0.0654 | $0.0654 |
| 2018-10-08 | $0.0654 | $0.0665 | $0.0665 | $0.0665 |
| 2018-10-09 | $0.0665 | $0.0660 | $0.0660 | $0.0660 |
| 2018-10-10 | $0.0660 | $0.0653 | $0.0653 | $0.0653 |
| 2018-10-11 | $0.0653 | $0.0551 | $0.0551 | $0.0551 |
| 2018-10-12 | $0.0551 | $0.0568 | $0.0568 | $0.0568 |
| 2018-10-13 | $0.0568 | $0.0578 | $0.0578 | $0.0578 |
| 2018-10-14 | $0.0578 | $0.0566 | $0.0566 | $0.0566 |
| 2018-10-15 | $0.0566 | $0.0611 | $0.0611 | $0.0611 |
| 2018-10-16 | $0.0611 | $0.0610 | $0.0610 | $0.0610 |
| 2018-10-17 | $0.0610 | $0.0602 | $0.0602 | $0.0602 |
| 2018-10-18 | $0.0602 | $0.0587 | $0.0587 | $0.0587 |
| 2018-10-19 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2018-10-20 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
| 2018-10-21 | $0.0595 | $0.0594 | $0.0594 | $0.0594 |
| 2018-10-22 | $0.0594 | $0.0590 | $0.0590 | $0.0590 |
| 2018-10-23 | $0.0590 | $0.0591 | $0.0591 | $0.0591 |
| 2018-10-24 | $0.0591 | $0.0589 | $0.0589 | $0.0589 |
| 2018-10-25 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2018-10-26 | $0.0584 | $0.0590 | $0.0590 | $0.0590 |
| 2018-10-27 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2018-10-28 | $0.0588 | $0.0591 | $0.0591 | $0.0591 |
| 2018-10-29 | $0.0591 | $0.0567 | $0.0567 | $0.0567 |
| 2018-10-30 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
| 2018-10-31 | $0.0569 | $0.0574 | $0.0574 | $0.0574 |
| 2018-11-01 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2018-11-02 | $0.0576 | $0.0583 | $0.0583 | $0.0583 |
| 2018-11-03 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2018-11-04 | $0.0579 | $0.0613 | $0.0613 | $0.0613 |
| 2018-11-05 | $0.0613 | $0.0608 | $0.0608 | $0.0608 |
| 2018-11-06 | $0.0608 | $0.0637 | $0.0637 | $0.0637 |
| 2018-11-07 | $0.0637 | $0.0632 | $0.0632 | $0.0632 |
| 2018-11-08 | $0.0632 | $0.0613 | $0.0613 | $0.0613 |
| 2018-11-09 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2018-11-10 | $0.0607 | $0.0615 | $0.0615 | $0.0615 |
| 2018-11-11 | $0.0615 | $0.0614 | $0.0614 | $0.0614 |
| 2018-11-12 | $0.0614 | $0.0611 | $0.0611 | $0.0611 |
| 2018-11-13 | $0.0611 | $0.0599 | $0.0599 | $0.0599 |
| 2018-11-14 | $0.0599 | $0.0530 | $0.0530 | $0.0530 |
| 2018-11-15 | $0.0530 | $0.0526 | $0.0526 | $0.0526 |
| 2018-11-16 | $0.0527 | $0.0507 | $0.0507 | $0.0507 |
| 2018-11-17 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2018-11-18 | $0.0505 | $0.0515 | $0.0515 | $0.0515 |
| 2018-11-19 | $0.0515 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2018-11-20 | $0.0429800 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2018-11-21 | $0.0379100 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2018-11-22 | $0.0395900 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2018-11-23 | $0.0362000 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2018-11-24 | $0.0357800 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2018-11-25 | $0.0326900 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2018-11-26 | $0.0338400 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2018-11-27 | $0.0315800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2018-11-28 | $0.0319600 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2018-11-29 | $0.0356400 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2018-11-30 | $0.0340700 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2018-12-01 | $0.0327300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2018-12-02 | $0.0343600 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2018-12-03 | $0.0336300 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2018-12-04 | $0.0313900 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2018-12-05 | $0.0318500 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2018-12-06 | $0.0294600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2018-12-07 | $0.0262200 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2018-12-08 | $0.0271500 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2018-12-09 | $0.0265200 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2018-12-10 | $0.0273800 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2018-12-11 | $0.0263000 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2018-12-12 | $0.0255300 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2018-12-13 | $0.0262500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2018-12-14 | $0.0250500 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2018-12-15 | $0.0243300 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-12-16 | $0.0244400 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2018-12-17 | $0.0247600 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2018-12-18 | $0.0276800 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2018-12-19 | $0.0297100 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2018-12-20 | $0.0291800 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2018-12-21 | $0.0337600 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2018-12-22 | $0.0317400 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2018-12-23 | $0.0343200 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2018-12-24 | $0.0381500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2018-12-25 | $0.0408500 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2018-12-26 | $0.0379900 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2018-12-27 | $0.0384600 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2018-12-28 | $0.0338500 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2018-12-29 | $0.0405200 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2018-12-30 | $0.0398200 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2018-12-31 | $0.0409900 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2019-01-01 | $0.0387100 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2019-01-02 | $0.0413700 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2019-01-03 | $0.0454100 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2019-01-04 | $0.0433400 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2019-01-05 | $0.0452500 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2019-01-06 | $0.0453100 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-01-07 | $0.0460000 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2019-01-08 | $0.0441100 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2019-01-09 | $0.0438200 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-01-10 | $0.0438400 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2019-01-11 | $0.0371100 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2019-01-12 | $0.0368800 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2019-01-13 | $0.0364900 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2019-01-14 | $0.0338000 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2019-01-15 | $0.0376200 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2019-01-16 | $0.0351500 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2019-01-17 | $0.0357000 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2019-01-18 | $0.0358800 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2019-01-19 | $0.0349700 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2019-01-20 | $0.0362100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2019-01-21 | $0.0343400 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-01-22 | $0.0338500 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2019-01-23 | $0.0345400 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2019-01-24 | $0.0341000 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2019-01-25 | $0.0341300 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2019-01-26 | $0.0336200 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2019-01-27 | $0.0337400 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-01-28 | $0.0325600 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-01-29 | $0.0308400 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2019-01-30 | $0.0303800 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2019-01-31 | $0.0316200 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-02-01 | $0.0310000 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-02-02 | $0.0310400 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2019-02-03 | $0.0321900 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2019-02-04 | $0.0310900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-02-05 | $0.0310000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2019-02-06 | $0.0310100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2019-02-07 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2019-02-08 | $0.0302500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2019-02-09 | $0.0346500 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2019-02-10 | $0.0346400 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2019-02-11 | $0.0364200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2019-02-12 | $0.0350200 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2019-02-13 | $0.0355600 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2019-02-14 | $0.0354700 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2019-02-15 | $0.0350500 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2019-02-16 | $0.0353900 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2019-02-17 | $0.0357500 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2019-02-18 | $0.0389400 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2019-02-19 | $0.0424900 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2019-02-20 | $0.0418800 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2019-02-21 | $0.0432800 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2019-02-22 | $0.0424400 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-02-23 | $0.0432200 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2019-02-24 | $0.0462500 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2019-02-25 | $0.0386900 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2019-02-26 | $0.0403200 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2019-02-27 | $0.0397600 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2019-02-28 | $0.0394200 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2019-03-01 | $0.0395200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2019-03-02 | $0.0394800 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2019-03-03 | $0.0388000 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2019-03-04 | $0.0380500 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2019-03-05 | $0.0366600 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-03-06 | $0.0400000 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2019-03-07 | $0.0401600 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2019-03-08 | $0.0399200 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2019-03-09 | $0.0389800 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2019-03-10 | $0.0400900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2019-03-11 | $0.0395400 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2019-03-12 | $0.0387300 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2019-03-13 | $0.0389700 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2019-03-14 | $0.0385500 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2019-03-15 | $0.0385400 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2019-03-16 | $0.0399100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2019-03-17 | $0.0410900 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2019-03-18 | $0.0405200 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2019-03-19 | $0.0401600 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2019-03-20 | $0.0404400 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2019-03-21 | $0.0406600 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2019-03-22 | $0.0393300 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2019-03-23 | $0.0396600 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-03-24 | $0.0399400 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2019-03-25 | $0.0395000 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2019-03-26 | $0.0388500 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2019-03-27 | $0.0389400 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2019-03-28 | $0.0406700 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2019-03-29 | $0.0401300 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2019-03-30 | $0.0418800 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2019-03-31 | $0.0415500 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2019-04-01 | $0.0413000 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2019-04-02 | $0.0411400 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2019-04-03 | $0.0478300 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2019-04-04 | $0.0467400 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2019-04-05 | $0.0458400 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2019-04-06 | $0.0482500 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2019-04-07 | $0.0482200 | $0.0509 | $0.0509 | $0.0509 |
| 2019-04-08 | $0.0509 | $0.0525 | $0.0525 | $0.0525 |
| 2019-04-09 | $0.0525 | $0.0511 | $0.0511 | $0.0511 |
| 2019-04-10 | $0.0511 | $0.0514 | $0.0514 | $0.0514 |
| 2019-04-11 | $0.0514 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2019-04-12 | $0.0479200 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2019-04-13 | $0.0477200 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2019-04-14 | $0.0477100 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2019-04-15 | $0.0489200 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2019-04-16 | $0.0464900 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2019-04-17 | $0.0484000 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2019-04-18 | $0.0484400 | $0.0506 | $0.0506 | $0.0506 |
| 2019-04-19 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-20 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-21 | $0.0505 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2019-04-22 | $0.0493900 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2019-04-23 | $0.0498500 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2019-04-24 | $0.0494900 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-04-25 | $0.0481500 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-04-26 | $0.0443700 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2019-04-27 | $0.0453700 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2019-04-28 | $0.0460300 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2019-04-29 | $0.0458300 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2019-04-30 | $0.0454400 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2019-05-01 | $0.0476700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-05-02 | $0.0468100 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-05-03 | $0.0467700 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2019-05-04 | $0.0487900 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2019-05-05 | $0.0474500 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2019-05-06 | $0.0475400 | $0.0504 | $0.0504 | $0.0504 |
| 2019-05-07 | $0.0504 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2019-05-08 | $0.0488900 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2019-05-09 | $0.0497100 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2019-05-10 | $0.0495500 | $0.0500 | $0.0500 | $0.0500 |
| 2019-05-11 | $0.0500 | $0.0558 | $0.0558 | $0.0558 |
| 2019-05-12 | $0.0558 | $0.0546 | $0.0546 | $0.0546 |
| 2019-05-13 | $0.0546 | $0.0568 | $0.0568 | $0.0568 |
| 2019-05-14 | $0.0568 | $0.0630 | $0.0630 | $0.0630 |
| 2019-05-15 | $0.0630 | $0.0721 | $0.0721 | $0.0721 |
| 2019-05-16 | $0.0721 | $0.0767 | $0.0767 | $0.0767 |
| 2019-05-17 | $0.0767 | $0.0710 | $0.0710 | $0.0710 |
| 2019-05-18 | $0.0710 | $0.0679 | $0.0679 | $0.0679 |
| 2019-05-19 | $0.0679 | $0.0757 | $0.0757 | $0.0757 |
| 2019-05-20 | $0.0757 | $0.0731 | $0.0731 | $0.0731 |
| 2019-05-21 | $0.0731 | $0.0739 | $0.0739 | $0.0739 |
| 2019-05-22 | $0.0739 | $0.0706 | $0.0706 | $0.0706 |
| 2019-05-23 | $0.0706 | $0.0712 | $0.0712 | $0.0712 |
| 2019-05-24 | $0.0712 | $0.0724 | $0.0724 | $0.0724 |
| 2019-05-25 | $0.0724 | $0.0729 | $0.0729 | $0.0729 |
| 2019-05-26 | $0.0729 | $0.0778 | $0.0778 | $0.0778 |
| 2019-05-27 | $0.0778 | $0.0788 | $0.0788 | $0.0788 |
| 2019-05-28 | $0.0788 | $0.0787 | $0.0787 | $0.0787 |
| 2019-05-29 | $0.0787 | $0.0782 | $0.0782 | $0.0782 |
| 2019-05-30 | $0.0782 | $0.0738 | $0.0738 | $0.0738 |
| 2019-05-31 | $0.0738 | $0.0776 | $0.0776 | $0.0776 |
| 2019-06-01 | $0.0776 | $0.0768 | $0.0768 | $0.0768 |
| 2019-06-02 | $0.0768 | $0.0781 | $0.0781 | $0.0781 |
| 2019-06-03 | $0.0781 | $0.0724 | $0.0724 | $0.0724 |
| 2019-06-04 | $0.0724 | $0.0699 | $0.0699 | $0.0699 |
| 2019-06-05 | $0.0699 | $0.0714 | $0.0714 | $0.0714 |
| 2019-06-06 | $0.0714 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-07 | $0.0723 | $0.0724 | $0.0724 | $0.0724 |
| 2019-06-08 | $0.0724 | $0.0709 | $0.0709 | $0.0709 |
| 2019-06-09 | $0.0709 | $0.0671 | $0.0671 | $0.0671 |
| 2019-06-10 | $0.0671 | $0.0719 | $0.0719 | $0.0719 |
| 2019-06-11 | $0.0719 | $0.0711 | $0.0711 | $0.0711 |
| 2019-06-12 | $0.0711 | $0.0763 | $0.0763 | $0.0763 |
| 2019-06-13 | $0.0763 | $0.0740 | $0.0740 | $0.0740 |
| 2019-06-14 | $0.0740 | $0.0765 | $0.0765 | $0.0765 |
| 2019-06-15 | $0.0765 | $0.0781 | $0.0781 | $0.0781 |
| 2019-06-16 | $0.0781 | $0.0779 | $0.0779 | $0.0779 |
| 2019-06-17 | $0.0779 | $0.0794 | $0.0794 | $0.0794 |
| 2019-06-18 | $0.0794 | $0.0767 | $0.0767 | $0.0767 |
| 2019-06-19 | $0.0767 | $0.0780 | $0.0780 | $0.0780 |
| 2019-06-20 | $0.0780 | $0.0789 | $0.0789 | $0.0789 |
| 2019-06-21 | $0.0789 | $0.0859 | $0.0859 | $0.0859 |
| 2019-06-22 | $0.0859 | $0.0897 | $0.0897 | $0.0897 |
| 2019-06-23 | $0.0897 | $0.0891 | $0.0891 | $0.0891 |
| 2019-06-24 | $0.0891 | $0.0903 | $0.0903 | $0.0903 |
| 2019-06-25 | $0.0903 | $0.0918 | $0.0918 | $0.0918 |
| 2019-06-26 | $0.0918 | $0.0968 | $0.0968 | $0.0968 |
| 2019-06-27 | $0.0968 | $0.0853 | $0.0853 | $0.0853 |
| 2019-06-28 | $0.0853 | $0.0897 | $0.0897 | $0.0897 |
| 2019-06-29 | $0.0897 | $0.0920 | $0.0920 | $0.0920 |
| 2019-06-30 | $0.0920 | $0.0841 | $0.0841 | $0.0841 |
| 2019-07-01 | $0.0841 | $0.0853 | $0.0853 | $0.0853 |
| 2019-07-02 | $0.0853 | $0.0846 | $0.0846 | $0.0846 |
| 2019-07-03 | $0.0846 | $0.0276100 | $0.0876 | $0.0276100 |
| 2019-07-04 | $0.0276100 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-07-05 | $0.0258700 | $0.0218000 | $0.0263100 | $0.0218000 |
| 2019-07-06 | $0.0218000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-07-07 | $0.0218100 | $0.0214500 | $0.0232000 | $0.0214500 |
| 2019-07-08 | $0.0214500 | $0.0219400 | $0.0219400 | $0.0218800 |
| 2019-07-09 | $0.0219400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-07-10 | $0.0215600 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-07-11 | $0.0202100 | $0.0200600 | $0.0208100 | $0.0188000 |
| 2019-07-12 | $0.0200600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-07-13 | $0.0205700 | $0.006842 | $0.0200900 | $0.006842 |
| 2019-07-14 | $0.006842 | $0.005754 | $0.005754 | $0.005754 |
| 2019-07-15 | $0.005754 | $0.005804 | $0.005804 | $0.005804 |
| 2019-07-16 | $0.005804 | $0.005055 | $0.005055 | $0.005055 |
| 2019-07-17 | $0.005055 | $0.005375 | $0.005375 | $0.005375 |
| 2019-07-18 | $0.005375 | $0.005752 | $0.005752 | $0.005752 |
| 2019-07-19 | $0.005752 | $0.005629 | $0.005629 | $0.005629 |
| 2019-07-20 | $0.005629 | $0.005818 | $0.005818 | $0.005818 |
| 2019-07-21 | $0.005818 | $0.005734 | $0.005734 | $0.005734 |
| 2019-07-22 | $0.005734 | $0.005526 | $0.005526 | $0.005526 |
| 2019-07-23 | $0.005526 | $0.005399 | $0.005399 | $0.005399 |
| 2019-07-24 | $0.005399 | $0.005512 | $0.005512 | $0.005512 |
| 2019-07-25 | $0.005512 | $0.005582 | $0.005582 | $0.005582 |
| 2019-07-26 | $0.005582 | $0.005577 | $0.005577 | $0.005577 |
| 2019-07-27 | $0.005577 | $0.005270 | $0.005270 | $0.005270 |
| 2019-07-28 | $0.005270 | $0.005372 | $0.005372 | $0.005372 |
| 2019-07-29 | $0.005372 | $0.005364 | $0.005364 | $0.005364 |
| 2019-07-30 | $0.005364 | $0.0181300 | $0.0181300 | $0.005338 |
| 2019-07-31 | $0.0181300 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-08-01 | $0.0189000 | $0.0183800 | $0.0184200 | $0.0183800 |
| 2019-08-03 | $0.0188300 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-08-04 | $0.0191700 | $0.0192000 | $0.0192000 | $0.0191700 |
| 2019-08-10 | $0.0181900 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-08-11 | $0.0178200 | $0.0178300 | $0.0178300 | $0.0178200 |
| 2019-08-17 | $0.0160300 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-08-18 | $0.0160500 | $0.0161400 | $0.0161400 | $0.0160500 |
| 2019-08-24 | $0.0218600 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-08-25 | $0.0213200 | $0.0211600 | $0.0213200 | $0.0211600 |
| 2019-08-31 | $0.0228200 | $0.0191700 | $0.0229300 | $0.0191700 |
| 2019-09-01 | $0.0191700 | $0.0191900 | $0.0191900 | $0.0191700 |
| 2019-09-07 | $0.0129900 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-09-08 | $0.0132400 | $0.0132600 | $0.0132600 | $0.0132400 |
| 2019-09-14 | $0.0130700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-09-15 | $0.0130700 | $0.0130800 | $0.0130800 | $0.0130700 |
Description
TagCoin Crypto ICO Description
TagCoin is a startup making a few changes in the membership and rewards sector. TagCoin will be the primary currency used within Tagbond and TagCash. Developers designed TagCoin to have universal worldwide rewards currency.
技术
TagCoin Crypto Technology
Sorry, detailed technology about TagCoin is not currently available
特征
TagCoin Crypto Features
Sorry, detailed features about TagCoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约