PHX Coin Values PHX
市值:
24小时:
Cryptocurrencies: 6279
市场: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies81880
市场Phoenix Global Crypto Coin Rank 582
网站
白皮书
3,410,627,416 PHX
Phoenix Global
Phoenix Global valuesUSD 价钱 $ 0.0027
$ 0.0027
Phoenix Global BTC 价钱 0.00000012
0.00000012
Phoenix Global 24小时 $ 137,635
$ 137,635
Phoenix Global 市值 $ 9,359,687
$ 9,359,687
24小时
6 BTC1 H
0.61 %
24 H
7.95 %
7 d
3.77 %
今天 Phoenix Global 目前以美元计价
0.0027
USD, 如果转换为 Bitcoin 是
0.00000012
BTC. 总计 392 硬币's 目前正在市场上流传。 Phoenix Global 价格目前正在经历变化 7.95 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Phoenix Global 已被交易 加密交换. 得到 Phoenix Global's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Phoenix Global
符号
PHX
算法
BTC 价钱
0.00000012 BTC
BTC 市场
392 BTC
BTC 24h Vol
6 BTC
开采的总硬币
3,410,627,416 PHX
1h
0.61 %
24h
7.95 %
7d
3.77 %
Twitter
Share Phoenix Global Price
PHX 图表
Phoenix Global 价钱 图表
PHX 高/低价格图表
Phoenix Global 价钱 高/低价格图表
历史数据
Phoenix Global Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-08-22 | $0.0186300 | $0.0170300 | $0.0181300 | $0.0168700 |
| 2018-08-23 | $0.0170300 | $0.0183500 | $0.0192800 | $0.0173700 |
| 2018-08-24 | $0.0183500 | $0.0183800 | $0.0192100 | $0.0176000 |
| 2018-08-25 | $0.0183800 | $0.0186500 | $0.0192900 | $0.0181300 |
| 2018-08-26 | $0.0186500 | $0.0186200 | $0.0190500 | $0.0179100 |
| 2018-08-27 | $0.0186200 | $0.0188900 | $0.0201600 | $0.0177800 |
| 2018-08-28 | $0.0188900 | $0.0191400 | $0.0199000 | $0.0182200 |
| 2018-08-29 | $0.0191400 | $0.0179300 | $0.0190500 | $0.0178100 |
| 2018-08-30 | $0.0179300 | $0.0178100 | $0.0185000 | $0.0166000 |
| 2018-08-31 | $0.0178100 | $0.0174700 | $0.0183000 | $0.0172000 |
| 2018-09-01 | $0.0174700 | $0.0185300 | $0.0188000 | $0.0174300 |
| 2018-09-02 | $0.0185300 | $0.0181200 | $0.0189000 | $0.0180700 |
| 2018-09-03 | $0.0181200 | $0.0182000 | $0.0183800 | $0.0176000 |
| 2018-09-04 | $0.0182000 | $0.0185000 | $0.0188200 | $0.0176500 |
| 2018-09-05 | $0.0185000 | $0.0137000 | $0.0150200 | $0.0131300 |
| 2018-09-06 | $0.0137000 | $0.0139800 | $0.0141100 | $0.0132100 |
| 2018-09-07 | $0.0139900 | $0.0129300 | $0.0131600 | $0.0126300 |
| 2018-09-08 | $0.0129300 | $0.0118400 | $0.0122900 | $0.0115600 |
| 2018-09-09 | $0.0118400 | $0.0117400 | $0.0120400 | $0.0114900 |
| 2018-09-10 | $0.0117400 | $0.0120500 | $0.0124800 | $0.0117000 |
| 2018-09-11 | $0.0120500 | $0.0110300 | $0.0117100 | $0.0107600 |
| 2018-09-12 | $0.0110300 | $0.0107500 | $0.0110600 | $0.0105800 |
| 2018-09-13 | $0.0107500 | $0.0113400 | $0.0125300 | $0.0111400 |
| 2018-09-14 | $0.0113400 | $0.0111000 | $0.0115900 | $0.0106100 |
| 2018-09-15 | $0.0111000 | $0.0119800 | $0.0122200 | $0.0110900 |
| 2018-09-16 | $0.0119800 | $0.0130500 | $0.0139300 | $0.0115400 |
| 2018-09-17 | $0.0130500 | $0.0116800 | $0.0123400 | $0.0111800 |
| 2018-09-18 | $0.0116800 | $0.0137300 | $0.0159100 | $0.0121500 |
| 2018-09-19 | $0.0137300 | $0.0130700 | $0.0144600 | $0.0123900 |
| 2018-09-20 | $0.0130700 | $0.0130600 | $0.0140200 | $0.0130600 |
| 2018-09-21 | $0.0130600 | $0.0136500 | $0.0157900 | $0.0134100 |
| 2018-09-22 | $0.0136500 | $0.0133700 | $0.0139300 | $0.0127900 |
| 2018-09-23 | $0.0133700 | $0.0132600 | $0.0137000 | $0.0132600 |
| 2018-09-24 | $0.0132600 | $0.0124500 | $0.0129900 | $0.0120800 |
| 2018-09-25 | $0.0124500 | $0.0122800 | $0.0133800 | $0.0116700 |
| 2018-09-26 | $0.0122800 | $0.0123500 | $0.0126500 | $0.0119300 |
| 2018-09-27 | $0.0123500 | $0.0128600 | $0.0135400 | $0.0128100 |
| 2018-09-28 | $0.0128600 | $0.0134000 | $0.0150600 | $0.0123400 |
| 2018-09-29 | $0.0134000 | $0.0132700 | $0.0144400 | $0.0129000 |
| 2018-09-30 | $0.0132700 | $0.0133200 | $0.0139600 | $0.0130200 |
| 2018-10-01 | $0.0133200 | $0.0131700 | $0.0138200 | $0.0129700 |
| 2018-10-02 | $0.0131700 | $0.0134900 | $0.0134900 | $0.0128000 |
| 2018-10-03 | $0.0133900 | $0.0135600 | $0.0140500 | $0.0129500 |
| 2018-10-04 | $0.0135600 | $0.0135200 | $0.0139700 | $0.0131900 |
| 2018-10-05 | $0.0135200 | $0.0137600 | $0.0140300 | $0.0135900 |
| 2018-10-06 | $0.0137600 | $0.0139400 | $0.0146000 | $0.0133300 |
| 2018-10-07 | $0.0139400 | $0.0136500 | $0.0142500 | $0.0135400 |
| 2018-10-08 | $0.0136500 | $0.0142300 | $0.0145500 | $0.0138800 |
| 2018-10-09 | $0.0142300 | $0.0141300 | $0.0145900 | $0.0139100 |
| 2018-10-10 | $0.0141300 | $0.0151300 | $0.0156900 | $0.0138600 |
| 2018-10-11 | $0.0151300 | $0.0121100 | $0.0132800 | $0.0119600 |
| 2018-10-12 | $0.0121100 | $0.0123500 | $0.0126200 | $0.0120700 |
| 2018-10-13 | $0.0123500 | $0.0132200 | $0.0135800 | $0.0123000 |
| 2018-10-14 | $0.0132200 | $0.0130300 | $0.0136500 | $0.0118300 |
| 2018-10-15 | $0.0130300 | $0.0133100 | $0.0140800 | $0.0127100 |
| 2018-10-16 | $0.0133100 | $0.0140000 | $0.0144600 | $0.0132700 |
| 2018-10-17 | $0.0140000 | $0.0136400 | $0.0138500 | $0.0134900 |
| 2018-10-18 | $0.0136400 | $0.0137400 | $0.0143700 | $0.0132800 |
| 2018-10-19 | $0.0137400 | $0.0140400 | $0.0146100 | $0.0134900 |
| 2018-10-20 | $0.0140400 | $0.0141200 | $0.0145200 | $0.0140600 |
| 2018-10-21 | $0.0141200 | $0.0139200 | $0.0144800 | $0.0137900 |
| 2018-10-22 | $0.0139300 | $0.0140000 | $0.0140500 | $0.0136000 |
| 2018-10-23 | $0.0140100 | $0.0154300 | $0.0171200 | $0.0139800 |
| 2018-10-24 | $0.0154300 | $0.0149300 | $0.0157400 | $0.0146800 |
| 2018-10-25 | $0.0149400 | $0.0148000 | $0.0153600 | $0.0145200 |
| 2018-10-26 | $0.0148600 | $0.0174500 | $0.0176700 | $0.0141500 |
| 2018-10-27 | $0.0176900 | $0.0396000 | $0.0648 | $0.0159200 |
| 2018-10-28 | $0.0396000 | $0.0343700 | $0.0461200 | $0.0312100 |
| 2018-10-29 | $0.0343700 | $0.0293700 | $0.0345600 | $0.0271200 |
| 2018-10-30 | $0.0293700 | $0.0273900 | $0.0306300 | $0.0263700 |
| 2018-10-31 | $0.0273900 | $0.0268300 | $0.0283500 | $0.0257200 |
| 2018-11-01 | $0.0268300 | $0.0290900 | $0.0295100 | $0.0259900 |
| 2018-11-02 | $0.0291700 | $0.0284400 | $0.0327300 | $0.0283400 |
| 2018-11-03 | $0.0284400 | $0.0270100 | $0.0283200 | $0.0263300 |
| 2018-11-04 | $0.0270100 | $0.0256300 | $0.0288800 | $0.0233700 |
| 2018-11-05 | $0.0256300 | $0.0234400 | $0.0264200 | $0.0226300 |
| 2018-11-06 | $0.0234400 | $0.0270300 | $0.0297300 | $0.0235100 |
| 2018-11-07 | $0.0272700 | $0.0267300 | $0.0324800 | $0.0262200 |
| 2018-11-08 | $0.0267300 | $0.0255200 | $0.0265600 | $0.0243000 |
| 2018-11-09 | $0.0255200 | $0.0249200 | $0.0271600 | $0.0242700 |
| 2018-11-10 | $0.0249200 | $0.0254300 | $0.0263800 | $0.0245800 |
| 2018-11-11 | $0.0254300 | $0.0287300 | $0.0293000 | $0.0250700 |
| 2018-11-12 | $0.0287300 | $0.0267700 | $0.0299400 | $0.0259500 |
| 2018-11-13 | $0.0267700 | $0.0275400 | $0.0288600 | $0.0252500 |
| 2018-11-14 | $0.0275400 | $0.0226000 | $0.0245400 | $0.0201500 |
| 2018-11-15 | $0.0226400 | $0.0199000 | $0.0224900 | $0.0185300 |
| 2018-11-16 | $0.0199000 | $0.0188800 | $0.0198300 | $0.0183100 |
| 2018-11-17 | $0.0188800 | $0.0185400 | $0.0191500 | $0.0181000 |
| 2018-11-18 | $0.0185400 | $0.0193700 | $0.0198700 | $0.0187100 |
| 2018-11-19 | $0.0193700 | $0.0142700 | $0.0172800 | $0.0136200 |
| 2018-11-20 | $0.0142700 | $0.0116100 | $0.0131900 | $0.0105400 |
| 2018-11-21 | $0.0116100 | $0.0124700 | $0.0131200 | $0.0119800 |
| 2018-11-22 | $0.0124700 | $0.0110700 | $0.0118000 | $0.0109400 |
| 2018-11-23 | $0.0110700 | $0.0108900 | $0.0112500 | $0.0105300 |
| 2018-11-24 | $0.0108900 | $0.009653 | $0.0104800 | $0.009278 |
| 2018-11-25 | $0.009652 | $0.0100500 | $0.0101500 | $0.009410 |
| 2018-11-26 | $0.0100400 | $0.0104000 | $0.0110900 | $0.009368 |
| 2018-11-27 | $0.0104000 | $0.0116600 | $0.0125600 | $0.0099740 |
| 2018-11-28 | $0.0116600 | $0.0123000 | $0.0145500 | $0.0122100 |
| 2018-11-29 | $0.0123000 | $0.0115800 | $0.0121000 | $0.0110300 |
| 2018-11-30 | $0.0115800 | $0.0102300 | $0.0111300 | $0.009718 |
| 2018-12-01 | $0.0102300 | $0.0110600 | $0.0115700 | $0.0107000 |
| 2018-12-02 | $0.0110600 | $0.0105300 | $0.0111000 | $0.0103900 |
| 2018-12-03 | $0.0105300 | $0.0106300 | $0.0109600 | $0.009433 |
| 2018-12-04 | $0.0106300 | $0.0104900 | $0.0109700 | $0.0102400 |
| 2018-12-05 | $0.0104900 | $0.009532 | $0.0099170 | $0.009367 |
| 2018-12-06 | $0.009532 | $0.008320 | $0.009287 | $0.008285 |
| 2018-12-07 | $0.008320 | $0.008307 | $0.009080 | $0.008106 |
| 2018-12-08 | $0.008307 | $0.008522 | $0.008847 | $0.007948 |
| 2018-12-09 | $0.008522 | $0.008955 | $0.009338 | $0.008597 |
| 2018-12-10 | $0.008955 | $0.008318 | $0.008625 | $0.008134 |
| 2018-12-11 | $0.008318 | $0.008064 | $0.008179 | $0.007839 |
| 2018-12-12 | $0.008064 | $0.008347 | $0.008408 | $0.008150 |
| 2018-12-13 | $0.008347 | $0.007576 | $0.007966 | $0.007576 |
| 2018-12-14 | $0.007576 | $0.007042 | $0.007407 | $0.006996 |
| 2018-12-15 | $0.007042 | $0.007171 | $0.007246 | $0.007021 |
| 2018-12-16 | $0.007171 | $0.007240 | $0.007325 | $0.007062 |
| 2018-12-17 | $0.007240 | $0.008484 | $0.008979 | $0.008029 |
| 2018-12-18 | $0.008484 | $0.008686 | $0.009381 | $0.008626 |
| 2018-12-19 | $0.008686 | $0.008498 | $0.008961 | $0.008089 |
| 2018-12-20 | $0.008498 | $0.009235 | $0.009833 | $0.009019 |
| 2018-12-21 | $0.009235 | $0.008773 | $0.009343 | $0.008471 |
| 2018-12-22 | $0.008773 | $0.009309 | $0.0101000 | $0.009100 |
| 2018-12-23 | $0.009309 | $0.009379 | $0.0103500 | $0.009134 |
| 2018-12-24 | $0.009379 | $0.009607 | $0.0100400 | $0.008996 |
| 2018-12-25 | $0.009607 | $0.008488 | $0.009015 | $0.008300 |
| 2018-12-26 | $0.008488 | $0.008541 | $0.008771 | $0.008266 |
| 2018-12-27 | $0.008541 | $0.007513 | $0.007700 | $0.007331 |
| 2018-12-28 | $0.007513 | $0.008420 | $0.009201 | $0.008384 |
| 2018-12-29 | $0.008420 | $0.007944 | $0.008451 | $0.007804 |
| 2018-12-30 | $0.007944 | $0.008327 | $0.008822 | $0.008129 |
| 2018-12-31 | $0.008327 | $0.007840 | $0.007865 | $0.007661 |
| 2019-01-01 | $0.007840 | $0.008103 | $0.008434 | $0.007906 |
| 2019-01-02 | $0.008103 | $0.008668 | $0.009000 | $0.008286 |
| 2019-01-03 | $0.008668 | $0.008194 | $0.008493 | $0.007958 |
| 2019-01-04 | $0.008194 | $0.008361 | $0.008582 | $0.007997 |
| 2019-01-05 | $0.008361 | $0.008260 | $0.008371 | $0.008044 |
| 2019-01-06 | $0.008260 | $0.008797 | $0.008914 | $0.008283 |
| 2019-01-07 | $0.008797 | $0.008704 | $0.008925 | $0.008412 |
| 2019-01-08 | $0.008704 | $0.008487 | $0.008647 | $0.008327 |
| 2019-01-09 | $0.008487 | $0.008479 | $0.008626 | $0.008314 |
| 2019-01-10 | $0.008479 | $0.007177 | $0.007678 | $0.007033 |
| 2019-01-11 | $0.007177 | $0.007186 | $0.007356 | $0.007007 |
| 2019-01-12 | $0.007186 | $0.009160 | $0.009562 | $0.006961 |
| 2019-01-13 | $0.009160 | $0.008284 | $0.0104900 | $0.007564 |
| 2019-01-14 | $0.008284 | $0.008541 | $0.009632 | $0.008305 |
| 2019-01-15 | $0.008541 | $0.007836 | $0.008568 | $0.007476 |
| 2019-01-16 | $0.007836 | $0.007999 | $0.008091 | $0.007738 |
| 2019-01-17 | $0.007999 | $0.008553 | $0.008947 | $0.007881 |
| 2019-01-18 | $0.008553 | $0.008399 | $0.009798 | $0.008114 |
| 2019-01-19 | $0.008399 | $0.008663 | $0.009804 | $0.008500 |
| 2019-01-20 | $0.008663 | $0.008084 | $0.008222 | $0.007772 |
| 2019-01-21 | $0.008084 | $0.008140 | $0.008354 | $0.007870 |
| 2019-01-22 | $0.008140 | $0.008338 | $0.008577 | $0.008180 |
| 2019-01-23 | $0.008338 | $0.008608 | $0.009135 | $0.008218 |
| 2019-01-24 | $0.008608 | $0.008532 | $0.008707 | $0.008344 |
| 2019-01-25 | $0.008532 | $0.009068 | $0.009418 | $0.008384 |
| 2019-01-26 | $0.009068 | $0.008778 | $0.009714 | $0.008271 |
| 2019-01-27 | $0.008778 | $0.008064 | $0.008547 | $0.007870 |
| 2019-01-28 | $0.008064 | $0.008250 | $0.009111 | $0.007169 |
| 2019-01-29 | $0.008250 | $0.009481 | $0.0099840 | $0.008124 |
| 2019-01-30 | $0.009481 | $0.008653 | $0.0104500 | $0.008500 |
| 2019-01-31 | $0.008653 | $0.008002 | $0.008670 | $0.007804 |
| 2019-02-01 | $0.008002 | $0.008486 | $0.008724 | $0.007948 |
| 2019-02-02 | $0.008486 | $0.008326 | $0.008912 | $0.008326 |
| 2019-02-03 | $0.008326 | $0.008136 | $0.008351 | $0.007994 |
| 2019-02-04 | $0.008136 | $0.008168 | $0.008409 | $0.008009 |
| 2019-02-05 | $0.008168 | $0.007837 | $0.008471 | $0.007833 |
| 2019-02-06 | $0.007837 | $0.007630 | $0.007932 | $0.007485 |
| 2019-02-07 | $0.007630 | $0.007710 | $0.007809 | $0.007562 |
| 2019-02-08 | $0.007710 | $0.008389 | $0.008895 | $0.008322 |
| 2019-02-09 | $0.008389 | $0.008607 | $0.008687 | $0.008302 |
| 2019-02-10 | $0.008607 | $0.008555 | $0.009184 | $0.008419 |
| 2019-02-11 | $0.008555 | $0.008245 | $0.008410 | $0.008171 |
| 2019-02-12 | $0.008245 | $0.008587 | $0.009342 | $0.008260 |
| 2019-02-13 | $0.008587 | $0.008510 | $0.008850 | $0.008321 |
| 2019-02-14 | $0.008510 | $0.008505 | $0.008572 | $0.008246 |
| 2019-02-15 | $0.008505 | $0.008630 | $0.008689 | $0.008484 |
| 2019-02-16 | $0.008630 | $0.008464 | $0.008749 | $0.008380 |
| 2019-02-17 | $0.008464 | $0.009251 | $0.009729 | $0.009114 |
| 2019-02-18 | $0.009251 | $0.009198 | $0.0101500 | $0.009066 |
| 2019-02-19 | $0.009198 | $0.009273 | $0.009289 | $0.008888 |
| 2019-02-20 | $0.009273 | $0.009313 | $0.009831 | $0.009313 |
| 2019-02-21 | $0.009313 | $0.009168 | $0.009751 | $0.008994 |
| 2019-02-22 | $0.009168 | $0.009701 | $0.0100200 | $0.009285 |
| 2019-02-23 | $0.009701 | $0.009644 | $0.0104400 | $0.009537 |
| 2019-02-24 | $0.009644 | $0.008663 | $0.008663 | $0.007726 |
| 2019-02-25 | $0.008663 | $0.008615 | $0.009082 | $0.008501 |
| 2019-02-26 | $0.008615 | $0.008966 | $0.009324 | $0.008497 |
| 2019-02-27 | $0.008966 | $0.008794 | $0.009165 | $0.008502 |
| 2019-02-28 | $0.008794 | $0.008804 | $0.008954 | $0.008547 |
| 2019-03-01 | $0.008804 | $0.009159 | $0.009216 | $0.008760 |
| 2019-03-02 | $0.009159 | $0.0104700 | $0.0109700 | $0.008865 |
| 2019-03-03 | $0.0104700 | $0.0124200 | $0.0125200 | $0.009640 |
| 2019-03-04 | $0.0124200 | $0.0126200 | $0.0160900 | $0.0115700 |
| 2019-03-05 | $0.0126200 | $0.0112900 | $0.0137600 | $0.0112000 |
| 2019-03-06 | $0.0112900 | $0.0108900 | $0.0122500 | $0.0108400 |
| 2019-03-07 | $0.0108900 | $0.0117800 | $0.0130600 | $0.0103700 |
| 2019-03-08 | $0.0117800 | $0.0144400 | $0.0151900 | $0.0111500 |
| 2019-03-09 | $0.0144400 | $0.0129100 | $0.0150400 | $0.0125400 |
| 2019-03-10 | $0.0129100 | $0.0125900 | $0.0153000 | $0.0122900 |
| 2019-03-11 | $0.0125900 | $0.0110900 | $0.0126600 | $0.0109800 |
| 2019-03-12 | $0.0110900 | $0.0118000 | $0.0123900 | $0.0108700 |
| 2019-03-13 | $0.0118000 | $0.0118200 | $0.0126300 | $0.0116400 |
| 2019-03-14 | $0.0118200 | $0.0117600 | $0.0119000 | $0.0112300 |
| 2019-03-15 | $0.0117600 | $0.0121300 | $0.0125900 | $0.0119500 |
| 2019-03-16 | $0.0121300 | $0.0120500 | $0.0125100 | $0.0101300 |
| 2019-03-17 | $0.0120500 | $0.0121700 | $0.0124900 | $0.0117300 |
| 2019-03-18 | $0.0121700 | $0.0119700 | $0.0121100 | $0.0117400 |
| 2019-03-19 | $0.0119700 | $0.0126800 | $0.0132700 | $0.0119800 |
| 2019-03-20 | $0.0126800 | $0.0124700 | $0.0127800 | $0.0123000 |
| 2019-03-21 | $0.0124700 | $0.0123800 | $0.0127900 | $0.0116700 |
| 2019-03-22 | $0.0123800 | $0.0135000 | $0.0138100 | $0.0123900 |
| 2019-03-23 | $0.0135000 | $0.0130400 | $0.0137700 | $0.0125200 |
| 2019-03-24 | $0.0130400 | $0.0126800 | $0.0130100 | $0.0124600 |
| 2019-03-25 | $0.0126800 | $0.0117300 | $0.0124700 | $0.0115300 |
| 2019-03-26 | $0.0117300 | $0.0123300 | $0.0128500 | $0.0117100 |
| 2019-03-27 | $0.0123300 | $0.0129600 | $0.0136800 | $0.0125900 |
| 2019-03-28 | $0.0129600 | $0.0145400 | $0.0149700 | $0.0126200 |
| 2019-03-29 | $0.0145400 | $0.0140300 | $0.0152800 | $0.0136300 |
| 2019-03-30 | $0.0140300 | $0.0133900 | $0.0139200 | $0.0129000 |
| 2019-03-31 | $0.0133900 | $0.0136800 | $0.0141800 | $0.0132600 |
| 2019-04-01 | $0.0136800 | $0.0142400 | $0.0150200 | $0.0134800 |
| 2019-04-02 | $0.0142400 | $0.0154200 | $0.0170700 | $0.0151100 |
| 2019-04-03 | $0.0154200 | $0.0141700 | $0.0150700 | $0.0132500 |
| 2019-04-04 | $0.0141700 | $0.0145600 | $0.0148800 | $0.0137600 |
| 2019-04-05 | $0.0145600 | $0.0151500 | $0.0156100 | $0.0145000 |
| 2019-04-06 | $0.0151500 | $0.0145400 | $0.0158900 | $0.0141300 |
| 2019-04-07 | $0.0145400 | $0.0152100 | $0.0166500 | $0.0149900 |
| 2019-04-08 | $0.0152100 | $0.0153800 | $0.0156800 | $0.0145400 |
| 2019-04-09 | $0.0153800 | $0.0145800 | $0.0151300 | $0.0141600 |
| 2019-04-10 | $0.0145800 | $0.0140700 | $0.0147300 | $0.0138800 |
| 2019-04-11 | $0.0140700 | $0.0124000 | $0.0131300 | $0.0118300 |
| 2019-04-12 | $0.0124000 | $0.0129100 | $0.0129500 | $0.0119200 |
| 2019-04-13 | $0.0129100 | $0.0132000 | $0.0135000 | $0.0125700 |
| 2019-04-14 | $0.0132000 | $0.0131700 | $0.0140300 | $0.0131700 |
| 2019-04-15 | $0.0131700 | $0.0125600 | $0.0130200 | $0.0123300 |
| 2019-04-16 | $0.0125600 | $0.0127300 | $0.0132100 | $0.0125200 |
| 2019-04-17 | $0.0127300 | $0.0130900 | $0.0134600 | $0.0125600 |
| 2019-04-18 | $0.0130900 | $0.0147200 | $0.0158800 | $0.0132800 |
| 2019-04-19 | $0.0147200 | $0.0156900 | $0.0215600 | $0.0145700 |
| 2019-04-20 | $0.0156900 | $0.0150000 | $0.0158500 | $0.0145300 |
| 2019-04-21 | $0.0150000 | $0.0141900 | $0.0149600 | $0.0134500 |
| 2019-04-22 | $0.0141900 | $0.0138900 | $0.0143200 | $0.0135600 |
| 2019-04-23 | $0.0138900 | $0.0135400 | $0.0138700 | $0.0129800 |
| 2019-04-24 | $0.0135400 | $0.0127900 | $0.0136200 | $0.0121400 |
| 2019-04-25 | $0.0127900 | $0.0119700 | $0.0130500 | $0.0117200 |
| 2019-04-26 | $0.0119700 | $0.0120600 | $0.0125400 | $0.0116900 |
| 2019-04-27 | $0.0120600 | $0.0123800 | $0.0125300 | $0.0120800 |
| 2019-04-28 | $0.0124100 | $0.0121400 | $0.0125000 | $0.0117700 |
| 2019-04-29 | $0.0121400 | $0.0114400 | $0.0120500 | $0.0112800 |
| 2019-04-30 | $0.0114400 | $0.0122000 | $0.0124200 | $0.0115700 |
| 2019-05-01 | $0.0122000 | $0.0122600 | $0.0123500 | $0.0118900 |
| 2019-05-02 | $0.0122600 | $0.0122700 | $0.0125500 | $0.0117500 |
| 2019-05-03 | $0.0122700 | $0.0120000 | $0.0130200 | $0.0116100 |
| 2019-05-04 | $0.0120000 | $0.0119300 | $0.0125000 | $0.0114400 |
| 2019-05-05 | $0.0119300 | $0.0122000 | $0.0130900 | $0.0118600 |
| 2019-05-06 | $0.0122000 | $0.0126700 | $0.0134700 | $0.0122900 |
| 2019-05-07 | $0.0126700 | $0.0118500 | $0.0138600 | $0.0116800 |
| 2019-05-08 | $0.0118500 | $0.0119100 | $0.0123000 | $0.0116700 |
| 2019-05-09 | $0.0119100 | $0.0107900 | $0.0128000 | $0.0107700 |
| 2019-05-10 | $0.0107900 | $0.0114800 | $0.0118800 | $0.0101900 |
| 2019-05-11 | $0.0114800 | $0.0123000 | $0.0128600 | $0.0115900 |
| 2019-05-12 | $0.0123000 | $0.0115500 | $0.0124400 | $0.009584 |
| 2019-05-13 | $0.0115500 | $0.0113700 | $0.0127500 | $0.0109100 |
| 2019-05-14 | $0.0113700 | $0.0115700 | $0.0131000 | $0.0115300 |
| 2019-05-15 | $0.0115700 | $0.0131800 | $0.0143300 | $0.0130100 |
| 2019-05-16 | $0.0131800 | $0.0132800 | $0.0149800 | $0.0126700 |
| 2019-05-17 | $0.0132800 | $0.0125500 | $0.0126800 | $0.0114900 |
| 2019-05-18 | $0.0125500 | $0.0121600 | $0.0124500 | $0.0117100 |
| 2019-05-19 | $0.0121600 | $0.0127600 | $0.0137200 | $0.0125900 |
| 2019-05-20 | $0.0127600 | $0.0161000 | $0.0178800 | $0.0122300 |
| 2019-05-21 | $0.0161000 | $0.0142400 | $0.0177000 | $0.0134700 |
| 2019-05-22 | $0.0142400 | $0.0157600 | $0.0201400 | $0.0129500 |
| 2019-05-23 | $0.0157600 | $0.0252700 | $0.0252700 | $0.0148300 |
| 2019-05-24 | $0.0252700 | $0.0226900 | $0.0292500 | $0.0193900 |
| 2019-05-25 | $0.0226900 | $0.0428000 | $0.0428000 | $0.0217300 |
| 2019-05-26 | $0.0428000 | $0.0324100 | $0.0468700 | $0.0291300 |
| 2019-05-27 | $0.0324100 | $0.0277300 | $0.0346900 | $0.0247600 |
| 2019-05-28 | $0.0277300 | $0.0292900 | $0.0612 | $0.0247600 |
| 2019-05-29 | $0.0292900 | $0.0270700 | $0.0318700 | $0.0254200 |
| 2019-05-30 | $0.0270700 | $0.0236600 | $0.0262800 | $0.0236600 |
| 2019-05-31 | $0.0236600 | $0.0256500 | $0.0269600 | $0.0243400 |
| 2019-06-01 | $0.0256500 | $0.0239300 | $0.0254700 | $0.0229500 |
| 2019-06-02 | $0.0239300 | $0.0241800 | $0.0256700 | $0.0235100 |
| 2019-06-03 | $0.0241800 | $0.0211400 | $0.0224900 | $0.0211400 |
| 2019-06-04 | $0.0211400 | $0.0184700 | $0.0204200 | $0.0184700 |
| 2019-06-05 | $0.0184700 | $0.0191200 | $0.0220100 | $0.0188600 |
| 2019-06-06 | $0.0191200 | $0.0202800 | $0.0221000 | $0.0193700 |
| 2019-06-07 | $0.0202800 | $0.0203400 | $0.0205900 | $0.0202900 |
| 2019-06-08 | $0.0203400 | $0.0202900 | $0.0212400 | $0.0195800 |
| 2019-06-09 | $0.0202900 | $0.0184000 | $0.0198100 | $0.0184000 |
| 2019-06-10 | $0.0184000 | $0.0202300 | $0.0216400 | $0.0196600 |
| 2019-06-11 | $0.0202300 | $0.0203500 | $0.0209900 | $0.0198100 |
| 2019-06-12 | $0.0203500 | $0.0200200 | $0.0222000 | $0.0200200 |
| 2019-06-13 | $0.0200200 | $0.0195400 | $0.0199000 | $0.0190000 |
| 2019-06-14 | $0.0195400 | $0.0182200 | $0.0205700 | $0.0179100 |
| 2019-06-15 | $0.0182200 | $0.0180900 | $0.0198300 | $0.0177700 |
| 2019-06-16 | $0.0180900 | $0.0180500 | $0.0191500 | $0.0177000 |
| 2019-06-17 | $0.0180500 | $0.0175000 | $0.0190100 | $0.0172600 |
| 2019-06-18 | $0.0175000 | $0.0176700 | $0.0180400 | $0.0169000 |
| 2019-06-19 | $0.0176700 | $0.0170600 | $0.0184000 | $0.0168400 |
| 2019-06-20 | $0.0170600 | $0.0200600 | $0.0232700 | $0.0172600 |
| 2019-06-21 | $0.0200600 | $0.0194200 | $0.0218200 | $0.0193000 |
| 2019-06-22 | $0.0194200 | $0.0180400 | $0.0203300 | $0.0170200 |
| 2019-06-23 | $0.0180400 | $0.0165100 | $0.0179500 | $0.0165100 |
| 2019-06-24 | $0.0165100 | $0.0172400 | $0.0172400 | $0.0165900 |
| 2019-06-25 | $0.0172400 | $0.0164600 | $0.0196900 | $0.0154200 |
| 2019-06-26 | $0.0164600 | $0.0172800 | $0.0333000 | $0.0140400 |
| 2019-06-27 | $0.0172800 | $0.0133500 | $0.0154900 | $0.0125900 |
| 2019-06-28 | $0.0133500 | $0.0135800 | $0.0142000 | $0.0132400 |
| 2019-06-29 | $0.0135800 | $0.0141500 | $0.0149800 | $0.0133900 |
| 2019-06-30 | $0.0141500 | $0.0139000 | $0.0148600 | $0.0122400 |
| 2019-07-01 | $0.0139000 | $0.0136500 | $0.0145000 | $0.0135600 |
| 2019-07-02 | $0.0136500 | $0.0136200 | $0.0140000 | $0.0128900 |
| 2019-07-03 | $0.0136200 | $0.0135700 | $0.0143800 | $0.0130200 |
| 2019-07-04 | $0.0135700 | $0.0120300 | $0.0128200 | $0.0119200 |
| 2019-07-05 | $0.0120300 | $0.0120600 | $0.0122600 | $0.0119800 |
| 2019-07-06 | $0.0120600 | $0.0120700 | $0.0123800 | $0.0116900 |
| 2019-07-07 | $0.0120700 | $0.0127500 | $0.0137300 | $0.0122600 |
| 2019-07-08 | $0.0127500 | $0.0116600 | $0.0157600 | $0.0115600 |
| 2019-07-09 | $0.0116600 | $0.0107800 | $0.0120800 | $0.0103100 |
| 2019-07-10 | $0.0107800 | $0.009427 | $0.0104500 | $0.009006 |
| 2019-07-11 | $0.009427 | $0.008317 | $0.0107400 | $0.008111 |
| 2019-07-12 | $0.008317 | $0.008521 | $0.009529 | $0.008100 |
| 2019-07-13 | $0.008521 | $0.0105300 | $0.0188200 | $0.008173 |
| 2019-07-14 | $0.0105300 | $0.007855 | $0.0129900 | $0.007312 |
| 2019-07-15 | $0.007855 | $0.007745 | $0.009742 | $0.007232 |
| 2019-07-16 | $0.007745 | $0.006681 | $0.008395 | $0.006319 |
| 2019-07-17 | $0.006681 | $0.007270 | $0.0164900 | $0.006727 |
| 2019-07-18 | $0.007270 | $0.007212 | $0.0144200 | $0.007063 |
| 2019-07-19 | $0.007212 | $0.007369 | $0.0114300 | $0.006685 |
| 2019-07-20 | $0.007369 | $0.009048 | $0.009048 | $0.006953 |
| 2019-07-21 | $0.009048 | $0.007294 | $0.0167700 | $0.007258 |
| 2019-07-22 | $0.007294 | $0.0107500 | $0.0142700 | $0.006825 |
| 2019-07-23 | $0.0107500 | $0.007937 | $0.0113500 | $0.007533 |
| 2019-07-24 | $0.007937 | $0.007345 | $0.009286 | $0.007280 |
| 2019-07-25 | $0.007345 | $0.007491 | $0.008008 | $0.007355 |
| 2019-07-26 | $0.007491 | $0.007423 | $0.008024 | $0.007300 |
| 2019-07-27 | $0.007423 | $0.006982 | $0.008672 | $0.005991 |
| 2019-07-28 | $0.006982 | $0.007177 | $0.007428 | $0.006757 |
| 2019-07-29 | $0.007177 | $0.007189 | $0.007240 | $0.006810 |
| 2019-07-30 | $0.007189 | $0.006951 | $0.007323 | $0.006735 |
| 2019-07-31 | $0.006951 | $0.006758 | $0.007377 | $0.006714 |
| 2019-08-01 | $0.006758 | $0.006657 | $0.006779 | $0.006502 |
| 2019-08-03 | $0.006317 | $0.006595 | $0.006920 | $0.006271 |
| 2019-08-04 | $0.006595 | $0.006489 | $0.006595 | $0.006489 |
| 2019-08-10 | $0.006062 | $0.005875 | $0.005937 | $0.005648 |
| 2019-08-11 | $0.005875 | $0.005870 | $0.005875 | $0.005870 |
| 2019-08-17 | $0.006631 | $0.006641 | $0.007254 | $0.006233 |
| 2019-08-18 | $0.006641 | $0.006761 | $0.006761 | $0.006641 |
| 2019-08-24 | $0.006455 | $0.006701 | $0.008021 | $0.006193 |
| 2019-08-25 | $0.006701 | $0.006599 | $0.006701 | $0.006599 |
| 2019-08-31 | $0.006232 | $0.005781 | $0.006359 | $0.005684 |
| 2019-09-01 | $0.005781 | $0.005780 | $0.005781 | $0.005780 |
| 2019-09-07 | $0.005258 | $0.005676 | $0.005781 | $0.005361 |
| 2019-09-08 | $0.005676 | $0.005684 | $0.005684 | $0.005676 |
| 2019-09-14 | $0.006223 | $0.006326 | $0.006637 | $0.006222 |
| 2019-09-15 | $0.006326 | $0.006334 | $0.006334 | $0.006326 |
| 2019-09-21 | $0.007531 | $0.007200 | $0.007700 | $0.007100 |
| 2019-09-22 | $0.007200 | $0.007305 | $0.007305 | $0.007200 |
| 2019-09-28 | $0.005167 | $0.006246 | $0.006246 | $0.005177 |
| 2019-09-29 | $0.006246 | $0.006280 | $0.006280 | $0.006246 |
| 2019-10-05 | $0.009557 | $0.008754 | $0.0099000 | $0.008509 |
| 2019-10-06 | $0.008754 | $0.008626 | $0.008754 | $0.008626 |
| 2019-10-12 | $0.007367 | $0.007101 | $0.007518 | $0.007017 |
| 2019-10-13 | $0.007101 | $0.007151 | $0.007151 | $0.007101 |
| 2019-10-19 | $0.006139 | $0.006145 | $0.006305 | $0.005986 |
| 2019-10-20 | $0.006145 | $0.006165 | $0.006165 | $0.006145 |
| 2019-10-26 | $0.006070 | $0.005965 | $0.006424 | $0.005414 |
| 2019-10-27 | $0.005965 | $0.005938 | $0.005965 | $0.005938 |
| 2019-11-02 | $0.006205 | $0.006148 | $0.006614 | $0.005962 |
| 2019-11-03 | $0.006148 | $0.006276 | $0.006276 | $0.006148 |
| 2019-11-09 | $0.006053 | $0.006080 | $0.006256 | $0.005815 |
| 2019-11-10 | $0.006080 | $0.006176 | $0.006176 | $0.006080 |
| 2019-11-16 | $0.005589 | $0.006116 | $0.006201 | $0.005351 |
| 2019-11-17 | $0.006116 | $0.006137 | $0.006137 | $0.006116 |
| 2019-11-23 | $0.0044770 | $0.0046380 | $0.0047290 | $0.0044550 |
| 2019-11-24 | $0.0046380 | $0.0046610 | $0.0046610 | $0.0046380 |
| 2019-11-30 | $0.0048950 | $0.0047660 | $0.0047660 | $0.0044640 |
| 2019-12-01 | $0.0047660 | $0.0047680 | $0.0047680 | $0.0047660 |
| 2019-12-07 | $0.0046110 | $0.0048310 | $0.0048310 | $0.0046050 |
| 2019-12-08 | $0.0048310 | $0.0048180 | $0.0048310 | $0.0048180 |
| 2019-12-14 | $0.0045020 | $0.0042630 | $0.0044050 | $0.0041910 |
| 2019-12-15 | $0.0042630 | $0.0042510 | $0.0042630 | $0.0042510 |
| 2019-12-21 | $0.0039620 | $0.0038700 | $0.0040140 | $0.0037990 |
| 2019-12-22 | $0.0038700 | $0.0038750 | $0.0038750 | $0.0038700 |
| 2019-12-28 | $0.0038450 | $0.0038820 | $0.0038820 | $0.0038090 |
| 2019-12-29 | $0.0038820 | $0.0038790 | $0.0038820 | $0.0038790 |
| 2020-01-04 | $0.0037430 | $0.0037510 | $0.0038980 | $0.0036770 |
| 2020-01-05 | $0.0037510 | $0.0037640 | $0.0037640 | $0.0037510 |
| 2020-01-11 | $0.0034400 | $0.0033920 | $0.0034730 | $0.0033110 |
| 2020-01-12 | $0.0033920 | $0.0033590 | $0.0033920 | $0.0033590 |
| 2020-01-18 | $0.0037360 | $0.0037560 | $0.0038450 | $0.0035770 |
| 2020-01-19 | $0.0037560 | $0.0037400 | $0.0037560 | $0.0037400 |
| 2020-02-01 | $0.0032700 | $0.0032850 | $0.0033790 | $0.0031910 |
| 2020-02-02 | $0.0032850 | $0.0032820 | $0.0032850 | $0.0032820 |
| 2020-02-08 | $0.0041200 | $0.0043630 | $0.0045610 | $0.0039660 |
| 2020-02-09 | $0.0043630 | $0.0043490 | $0.0043630 | $0.0043490 |
| 2020-02-15 | $0.005077 | $0.0047640 | $0.005062 | $0.0045650 |
| 2020-02-16 | $0.0047640 | $0.0047450 | $0.0047640 | $0.0047450 |
| 2020-02-22 | $0.0039760 | $0.0040700 | $0.0042640 | $0.0038770 |
| 2020-02-23 | $0.0040700 | $0.0040680 | $0.0040700 | $0.0040680 |
| 2020-02-29 | $0.0032260 | $0.0032030 | $0.0032900 | $0.0031170 |
| 2020-03-01 | $0.0032030 | $0.0031880 | $0.0032030 | $0.0031880 |
| 2020-03-07 | $0.0038470 | $0.0034000 | $0.0038470 | $0.0034000 |
| 2020-03-08 | $0.0034000 | $0.0033800 | $0.0034000 | $0.0033800 |
| 2020-03-14 | $0.0016330 | $0.0015840 | $0.0016370 | $0.0014780 |
| 2020-03-15 | $0.0015840 | $0.0015980 | $0.0015980 | $0.0015840 |
| 2020-03-21 | $0.0016760 | $0.0017350 | $0.0017350 | $0.0016110 |
| 2020-03-22 | $0.0017350 | $0.0017290 | $0.0017350 | $0.0017290 |
| 2020-03-28 | $0.0017230 | $0.0017510 | $0.0017510 | $0.0016260 |
| 2020-03-29 | $0.0017510 | $0.0016870 | $0.0017510 | $0.0016870 |
| 2020-04-04 | $0.0018880 | $0.0019250 | $0.0019940 | $0.0018570 |
| 2020-04-05 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019250 |
| 2020-04-11 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0017910 |
| 2020-04-12 | $0.0018600 | $0.0018650 | $0.0018650 | $0.0018600 |
| 2020-04-18 | $0.0018300 | $0.0018870 | $0.0019590 | $0.0018870 |
| 2020-04-19 | $0.0018870 | $0.0019550 | $0.0019590 | $0.0018870 |
| 2020-04-25 | $0.0018770 | $0.0019620 | $0.0019620 | $0.0018110 |
| 2020-04-26 | $0.0019620 | $0.0019580 | $0.0019620 | $0.0019580 |
| 2020-05-02 | $0.0019420 | $0.0020660 | $0.0022450 | $0.0018860 |
| 2020-05-03 | $0.0020660 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-05-09 | $0.0020600 | $0.0022900 | $0.0023850 | $0.0020040 |
| 2020-05-10 | $0.0022900 | $0.0022870 | $0.0022900 | $0.0022870 |
| 2020-05-16 | $0.0021420 | $0.0022530 | $0.0022530 | $0.0020650 |
| 2020-05-17 | $0.0022530 | $0.0022410 | $0.0022530 | $0.0022410 |
| 2020-05-23 | $0.0023840 | $0.0023880 | $0.0025720 | $0.0022970 |
| 2020-05-24 | $0.0023880 | $0.0023860 | $0.0023880 | $0.0023860 |
| 2020-05-30 | $0.0034870 | $0.0032980 | $0.0035890 | $0.0032010 |
| 2020-05-31 | $0.0032980 | $0.0032900 | $0.0032980 | $0.0032900 |
| 2020-06-06 | $0.0031750 | $0.0031920 | $0.0032880 | $0.0030950 |
| 2020-06-07 | $0.0031920 | $0.0031840 | $0.0031920 | $0.0031840 |
| 2020-06-13 | $0.0032180 | $0.0034110 | $0.0036000 | $0.0032210 |
| 2020-06-14 | $0.0034110 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-06-20 | $0.0034420 | $0.0037440 | $0.0040240 | $0.0033690 |
| 2020-06-21 | $0.0037440 | $0.0037510 | $0.0037510 | $0.0037440 |
| 2020-06-27 | $0.0032970 | $0.0028820 | $0.0032430 | $0.0027920 |
| 2020-06-28 | $0.0028820 | $0.0028800 | $0.0028820 | $0.0028800 |
| 2020-07-04 | $0.0030830 | $0.0031060 | $0.0031980 | $0.0030150 |
| 2020-07-05 | $0.0031060 | $0.0031120 | $0.0031980 | $0.0031060 |
| 2020-07-11 | $0.0038080 | $0.0039720 | $0.0040640 | $0.0036020 |
| 2020-07-12 | $0.0039720 | $0.0039740 | $0.0039740 | $0.0039720 |
| 2020-07-18 | $0.0033880 | $0.0035790 | $0.0037630 | $0.0033040 |
| 2020-07-19 | $0.0035790 | $0.0035810 | $0.0035810 | $0.0035790 |
| 2020-07-25 | $0.0047750 | $0.0046600 | $0.005243 | $0.0045630 |
| 2020-07-26 | $0.0046600 | $0.0046520 | $0.0046600 | $0.0046520 |
| 2020-08-01 | $0.0040870 | $0.0041340 | $0.0042520 | $0.0041340 |
| 2020-08-02 | $0.0041340 | $0.0041460 | $0.0041460 | $0.0041340 |
| 2020-08-08 | $0.0045250 | $0.0047080 | $0.0048260 | $0.0045910 |
| 2020-08-09 | $0.0047080 | $0.0048280 | $0.0048280 | $0.0047080 |
| 2020-08-15 | $0.0049450 | $0.0047440 | $0.005100 | $0.0045070 |
| 2020-08-16 | $0.0047440 | $0.0047410 | $0.0047440 | $0.0047410 |
| 2020-08-22 | $0.0043800 | $0.0043180 | $0.0045510 | $0.0043180 |
| 2020-08-23 | $0.0043180 | $0.0043210 | $0.0043210 | $0.0043180 |
| 2020-08-29 | $0.0042680 | $0.0042480 | $0.0044770 | $0.0041330 |
| 2020-08-30 | $0.0042480 | $0.0043680 | $0.0043680 | $0.0042480 |
| 2020-09-05 | $0.0033500 | $0.0029490 | $0.0034570 | $0.0027450 |
| 2020-09-06 | $0.0029490 | $0.0029420 | $0.0029490 | $0.0028470 |
| 2020-09-12 | $0.0031200 | $0.0031340 | $0.0032390 | $0.0030300 |
| 2020-09-13 | $0.0031340 | $0.0030280 | $0.0031340 | $0.0030280 |
| 2020-09-19 | $0.0026250 | $0.0027710 | $0.0027710 | $0.0026600 |
| 2020-09-20 | $0.0027710 | $0.0026580 | $0.0027710 | $0.0026580 |
| 2020-09-26 | $0.0025670 | $0.0026840 | $0.0027910 | $0.0025760 |
| 2020-09-27 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-10-04 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024260 |
| 2020-10-10 | $0.0032070 | $0.0028250 | $0.0038430 | $0.0028250 |
| 2020-10-11 | $0.0028250 | $0.0028290 | $0.0028290 | $0.0028280 |
| 2020-10-17 | $0.0026050 | $0.0026150 | $0.0026150 | $0.0025010 |
| 2020-10-18 | $0.0026150 | $0.0026130 | $0.0026150 | $0.0026130 |
| 2020-10-24 | $0.0029760 | $0.0030190 | $0.0031500 | $0.0030190 |
| 2020-10-25 | $0.0030190 | $0.0030140 | $0.0030190 | $0.0030140 |
Description
Phoenix Global Crypto ICO Description
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
技术
Phoenix Global Crypto Technology
Sorry, detailed technology about Phoenix Global is not currently available
特征
Phoenix Global Crypto Features
Sorry, detailed features about Phoenix Global is not currently available
ICO Status
Phoenix Global ICO Details
ICO 状态
Finished
令牌供应
1358371250
开始日期
2017-10-08
结束日期
2017-10-08
募集资金 (BTC)
15,000,000 USD
募集资金 (USD)
15000000
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Hong Kong
法律顾问
N/A
白皮书
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
Team:
- Jonathan Ha: Founder, CEO.
- Stanley Chao: Co-founder, Head of Data Science.
- Peter Alexander: Co-founder, Non-executive Chairman.
Token Reserve Split (60%):
- 40% Reserve held by company;
- 15% Company shareholders;
- 5% Company empplyeesThe supply of RPX will increase over time at a rate of 10% per year
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约