Memetic / PepeCoin - 生活 Memetic / PepeCoin 价格和市值

Memetic / PepeCoin Crypto Coin Rank 1358

网站

29,873,823 MEME

24小时

1 BTC

1 H

0.7 %

24 H

5.95 %

7 d

-2.85 %

今天 Memetic / PepeCoin 目前以美元计价 0.1255 USD, 如果转换为 Bitcoin 是 0.00000217 BTC. 总计 65 硬币's 目前正在市场上流传。 Memetic / PepeCoin 价格目前正在经历变化 5.95 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Memetic / PepeCoin 已被交易加密交换. 得到 Memetic / PepeCoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Memetic / PepeCoin

符号

MEME

算法

X11

BTC 价钱

0.00000217 BTC

BTC 市场

65 BTC

BTC 24h Vol

1 BTC

开采的总硬币

29,873,823 MEME

0.7 %

24h

5.95 %

-2.85 %

Twitter

Memetic / PepeCoin

网站

Memetic / PepeCoin

MEME 图表

MEME 高/低价格图表

历史数据

日期	打开	关	高	低
2016-03-21	$0.0111100	$0.0104000	$0.0135600	$0.009254
2016-03-22	$0.0104000	$0.009868	$0.0134100	$0.009194
2016-03-23	$0.009868	$0.007514	$0.0123000	$0.007510
2016-03-24	$0.007514	$0.006636	$0.009829	$0.005869
2016-03-25	$0.006636	$0.0046190	$0.009108	$0.0036170
2016-03-26	$0.0046190	$0.005715	$0.0099630	$0.0046270
2016-03-27	$0.005715	$0.0041010	$0.006725	$0.0040380
2016-03-28	$0.0041010	$0.008866	$0.0105500	$0.0040790
2016-03-29	$0.008866	$0.007051	$0.008715	$0.005860
2016-03-30	$0.007051	$0.007832	$0.009074	$0.005391
2016-03-31	$0.007832	$0.009136	$0.009136	$0.006659
2016-04-01	$0.0166300	$0.007947	$0.0166300	$0.007947
2016-04-02	$0.007947	$0.0108900	$0.0130200	$0.008002
2016-04-03	$0.0108900	$0.0121500	$0.0146700	$0.009643
2016-04-04	$0.0121500	$0.008387	$0.0121600	$0.007338
2016-04-05	$0.008387	$0.006196	$0.009573	$0.005951
2016-04-06	$0.006196	$0.007178	$0.008501	$0.005493
2016-04-07	$0.007178	$0.007021	$0.008483	$0.006252
2016-04-08	$0.007021	$0.006729	$0.008517	$0.006265
2016-04-09	$0.006729	$0.007353	$0.007801	$0.006333
2016-04-10	$0.007353	$0.0048580	$0.006632	$0.0047490
2016-04-11	$0.0048580	$0.0041470	$0.006305	$0.0025580
2016-04-12	$0.0041470	$0.0032280	$0.0048290	$0.0030030
2016-04-13	$0.0032280	$0.0028710	$0.0034390	$0.0027910
2016-04-14	$0.0028710	$0.0046600	$0.005258	$0.0026840
2016-04-15	$0.0046600	$0.0030010	$0.005165	$0.0029410
2016-04-16	$0.0030010	$0.0031950	$0.0034660	$0.0030320
2016-04-17	$0.0031950	$0.0047700	$0.006283	$0.0030350
2016-04-18	$0.0047700	$0.0041830	$0.0045510	$0.0035630
2016-04-19	$0.0041830	$0.0038840	$0.0045410	$0.0031490
2016-04-20	$0.0038840	$0.0035730	$0.0040810	$0.0034190
2016-04-21	$0.0035730	$0.0041970	$0.0044800	$0.0033700
2016-04-22	$0.0041970	$0.0034550	$0.0041590	$0.0033170
2016-04-23	$0.0034550	$0.0035150	$0.0036590	$0.0030790
2016-04-24	$0.0035150	$0.0029970	$0.0035870	$0.0029740
2016-04-25	$0.0029970	$0.0032320	$0.0036940	$0.0030750
2016-04-26	$0.0032320	$0.0031080	$0.0037890	$0.0031080
2016-04-27	$0.0031080	$0.0027040	$0.0035000	$0.0027040
2016-04-28	$0.0027040	$0.0034440	$0.0040410	$0.0030450
2016-04-29	$0.0034440	$0.0030070	$0.0035260	$0.0027340
2016-04-30	$0.0030070	$0.0029150	$0.0030140	$0.0029150
2016-05-01	$0.0029150	$0.0026230	$0.0030660	$0.0024600
2016-05-02	$0.0026230	$0.0026830	$0.0027320	$0.0025100
2016-05-03	$0.0026830	$0.0025350	$0.0026700	$0.0022960
2016-05-04	$0.0025350	$0.0029470	$0.0029470	$0.0023270
2016-05-05	$0.0029470	$0.0025320	$0.0031770	$0.0025320
2016-05-06	$0.0025320	$0.0017370	$0.0026750	$0.0014200
2016-05-07	$0.0017370	$0.0018710	$0.0020400	$0.0015220
2016-05-08	$0.0018710	$0.0016390	$0.0019320	$0.0015160
2016-05-09	$0.0016390	$0.0017820	$0.0019480	$0.0015890
2016-05-10	$0.0017820	$0.0016220	$0.0018870	$0.0015280
2016-05-11	$0.0016220	$0.0031720	$0.0035070	$0.0016060
2016-05-12	$0.0031720	$0.0022900	$0.0032400	$0.0022900
2016-05-13	$0.0022900	$0.0031740	$0.0031740	$0.0031420
2016-05-14	$0.0031740	$0.0025100	$0.0031080	$0.0022910
2016-05-15	$0.0025100	$0.0026340	$0.0026390	$0.0025200
2016-05-16	$0.0026340	$0.0020740	$0.0026160	$0.0020740
2016-05-17	$0.0020740	$0.0020760	$0.0025880	$0.0020760
2016-05-18	$0.0020760	$0.0021300	$0.0026750	$0.0020800
2016-05-19	$0.0021300	$0.0027220	$0.0027220	$0.0025410
2016-05-20	$0.0027220	$0.0033510	$0.0033510	$0.0020780
2016-05-21	$0.0033510	$0.0024670	$0.0033630	$0.0023650
2016-05-22	$0.0024670	$0.0024440	$0.0024880	$0.0024440
2016-05-23	$0.0024440	$0.0022180	$0.0024760	$0.0022180
2016-05-24	$0.0022180	$0.0024630	$0.0032790	$0.0022310
2016-05-25	$0.0024630	$0.0023610	$0.0027620	$0.0023250
2016-05-26	$0.0023610	$0.0023620	$0.0025380	$0.0023620
2016-05-27	$0.0023620	$0.0025360	$0.0034320	$0.0024980
2016-05-28	$0.0025360	$0.0024590	$0.0034910	$0.0024590
2016-05-29	$0.0024590	$0.0026060	$0.0026060	$0.0023580
2016-05-30	$0.0026060	$0.0023950	$0.0026510	$0.0023950
2016-05-31	$0.0023950	$0.0024810	$0.0034380	$0.0024810
2016-06-01	$0.0024810	$0.0034290	$0.0034450	$0.0024180
2016-06-02	$0.0034290	$0.0030020	$0.0031530	$0.0029970
2016-06-03	$0.0030020	$0.0031750	$0.0033570	$0.0025520
2016-06-04	$0.0031750	$0.0033860	$0.0033860	$0.0028200
2016-06-05	$0.0031860	$0.0032020	$0.0032020	$0.0032020
2016-06-06	$0.0034030	$0.0026260	$0.0026440	$0.0026260
2016-06-07	$0.0026260	$0.0021470	$0.0025900	$0.0020320
2016-06-08	$0.0021470	$0.0020900	$0.0021710	$0.0020900
2016-06-09	$0.0020900	$0.0021260	$0.0022470	$0.0021260
2016-06-10	$0.0021260	$0.0022540	$0.0022540	$0.0020800
2016-06-11	$0.0022540	$0.0024610	$0.0024610	$0.0023960
2016-06-12	$0.0024610	$0.0026600	$0.0027130	$0.0024000
2016-06-13	$0.0026600	$0.0021630	$0.0027930	$0.0021630
2016-06-14	$0.0021630	$0.0021580	$0.0021580	$0.0021240
2016-06-15	$0.0021580	$0.0021760	$0.0021760	$0.0021760
2016-06-16	$0.0021760	$0.0019110	$0.0024820	$0.0019110
2016-06-17	$0.0019110	$0.0024180	$0.0024180	$0.0018600
2016-06-18	$0.0024180	$0.0022840	$0.0030450	$0.0021110
2016-06-19	$0.0022840	$0.0022150	$0.0030440	$0.0019100
2016-06-20	$0.0022150	$0.0021650	$0.0022090	$0.0016510
2016-06-21	$0.0021650	$0.0024030	$0.0024030	$0.0018090
2016-06-22	$0.0024030	$0.0020370	$0.0020790	$0.0015950
2016-06-23	$0.0020370	$0.0017570	$0.0018380	$0.0017570
2016-06-24	$0.0017570	$0.0019380	$0.0019440	$0.0014850
2016-06-25	$0.0019380	$0.0016790	$0.0017920	$0.0015000
2016-06-26	$0.0016790	$0.0015700	$0.0017320	$0.0015700
2016-06-27	$0.0015700	$0.0016890	$0.0017600	$0.0016050
2016-06-28	$0.0016890	$0.0016380	$0.0021090	$0.0016380
2016-06-29	$0.0016380	$0.0016360	$0.0019730	$0.0016360
2016-06-30	$0.0016360	$0.0019500	$0.0019500	$0.0019430
2016-07-01	$0.0019500	$0.0019630	$0.0019630	$0.0019630
2016-07-02	$0.0015520	$0.0015990	$0.0016060	$0.0015990
2016-07-03	$0.0020310	$0.0018660	$0.0023090	$0.0017930
2016-07-04	$0.0018660	$0.0021880	$0.0024040	$0.0017150
2016-07-05	$0.0021880	$0.0046720	$0.0046720	$0.0021970
2016-07-06	$0.0046720	$0.0036060	$0.0047360	$0.0027650
2016-07-07	$0.0036060	$0.0032080	$0.0039700	$0.0029030
2016-07-08	$0.0032080	$0.0021540	$0.0031480	$0.0021540
2016-07-09	$0.0021540	$0.0022940	$0.0029530	$0.0020660
2016-07-10	$0.0022940	$0.0025880	$0.0028150	$0.0022580
2016-07-11	$0.0025880	$0.0024900	$0.0025870	$0.0022120
2016-07-12	$0.0024900	$0.0027360	$0.0029770	$0.0025480
2016-07-13	$0.0027360	$0.0027570	$0.0027700	$0.0025120
2016-07-14	$0.0027570	$0.0028390	$0.0028390	$0.0027410
2016-07-15	$0.0028390	$0.0028890	$0.0033140	$0.0028760
2016-07-16	$0.0028890	$0.0027550	$0.0039310	$0.0027550
2016-07-17	$0.0027550	$0.0027120	$0.0047140	$0.0026170
2016-07-18	$0.0027120	$0.0028420	$0.0028760	$0.0026880
2016-07-19	$0.0028420	$0.0025970	$0.0028720	$0.0025970
2016-07-20	$0.0025970	$0.0027970	$0.0027970	$0.0025710
2016-07-21	$0.0027970	$0.0026850	$0.0028380	$0.0025650
2016-07-22	$0.0026850	$0.0021160	$0.0030280	$0.0019400
2016-07-23	$0.0021160	$0.0021690	$0.0028700	$0.0019000
2016-07-24	$0.0021690	$0.0023870	$0.0024530	$0.0019710
2016-07-25	$0.0023870	$0.0023940	$0.0023940	$0.0019950
2016-07-26	$0.0023940	$0.0020740	$0.0022180	$0.0020740
2016-07-27	$0.0020740	$0.0018390	$0.0022520	$0.0018390
2016-07-28	$0.0018390	$0.0021060	$0.0021060	$0.0011840
2016-07-29	$0.0021060	$0.0018810	$0.0021100	$0.0018810
2016-07-30	$0.0018810	$0.0015910	$0.0018790	$0.0014800
2016-07-31	$0.0015910	$0.0017100	$0.0017790	$0.0015550
2016-08-01	$0.0017100	$0.0016810	$0.0016810	$0.0014020
2016-08-02	$0.0016810	$0.0012730	$0.0013450	$0.0012430
2016-08-03	$0.0012730	$0.0013030	$0.0016820	$0.0013030
2016-08-04	$0.0013030	$0.0015670	$0.0015670	$0.0015390
2016-08-05	$0.0015670	$0.0016900	$0.0017010	$0.0015630
2016-08-06	$0.0016900	$0.0015830	$0.0015890	$0.0011670
2016-08-07	$0.0015830	$0.0021680	$0.0025880	$0.0013000
2016-08-08	$0.0021680	$0.0015440	$0.0026400	$0.0013550
2016-08-09	$0.0015440	$0.0017620	$0.0019550	$0.0015330
2016-08-10	$0.0017620	$0.0017910	$0.0019030	$0.0016130
2016-08-11	$0.0017910	$0.0016640	$0.0018460	$0.0016640
2016-08-12	$0.0016640	$0.0014970	$0.0017030	$0.0014910
2016-08-13	$0.0014970	$0.0014970	$0.0024670	$0.0014910
2016-08-14	$0.0014970	$0.0016670	$0.0016670	$0.0015760
2016-08-15	$0.0016670	$0.0016670	$0.0016670	$0.0014910
2016-08-16	$0.0016670	$0.0015430	$0.0016770	$0.0015430
2016-08-17	$0.0015430	$0.0016140	$0.0016140	$0.0016080
2016-08-18	$0.0016140	$0.0016340	$0.0016340	$0.0015080
2016-08-19	$0.0016340	$0.0015400	$0.0016370	$0.0015400
2016-08-20	$0.0015400	$0.0017480	$0.0017480	$0.0015610
2016-08-21	$0.0017480	$0.0018520	$0.0019740	$0.0017420
2016-08-22	$0.0018520	$0.0018740	$0.0018740	$0.0018740
2016-08-23	$0.0018740	$0.0017510	$0.0019200	$0.0017510
2016-08-24	$0.0017510	$0.0017390	$0.0019070	$0.0017390
2016-08-25	$0.0017390	$0.0017340	$0.0018440	$0.0017340
2016-08-26	$0.0017340	$0.0017380	$0.0017380	$0.0017380
2016-08-27	$0.0017380	$0.0017110	$0.0017110	$0.0017110
2016-08-28	$0.0017110	$0.0017250	$0.0017250	$0.0017250
2016-08-29	$0.0017250	$0.0017230	$0.0017230	$0.0017230
2016-08-30	$0.0017230	$0.0017950	$0.0017950	$0.0014840
2016-08-31	$0.0017950	$0.0014690	$0.0016360	$0.0014690
2016-09-01	$0.0014690	$0.0017620	$0.0017850	$0.0015500
2016-09-02	$0.0017620	$0.0017550	$0.0017950	$0.0017320
2016-09-03	$0.0017550	$0.0018980	$0.0018980	$0.0018380
2016-09-04	$0.0018980	$0.0018350	$0.0019510	$0.0018350
2016-09-05	$0.0018350	$0.0018420	$0.0018420	$0.0018420
2016-09-06	$0.0018420	$0.0019110	$0.0019110	$0.0015690
2016-09-07	$0.0019110	$0.0017970	$0.0018030	$0.0017970
2016-09-08	$0.0017970	$0.0018330	$0.0018330	$0.0018330
2016-09-09	$0.0018330	$0.0016390	$0.0017950	$0.0016390
2016-09-10	$0.0016390	$0.0016550	$0.0017360	$0.0016550
2016-09-11	$0.0016550	$0.0016650	$0.0016650	$0.0016650
2016-09-12	$0.0016650	$0.0016170	$0.0017210	$0.0016170
2016-09-13	$0.0016170	$0.0017950	$0.0017950	$0.0016190
2016-09-14	$0.0017950	$0.0021030	$0.0021640	$0.0016520
2016-09-15	$0.0021030	$0.0019640	$0.0019700	$0.0018300
2016-09-16	$0.0019640	$0.0012220	$0.0018420	$0.0011550
2016-09-17	$0.0012220	$0.0012260	$0.0015840	$0.0012200
2016-09-18	$0.0012260	$0.0012030	$0.0013130	$0.0011600
2016-09-19	$0.0012030	$0.0012140	$0.0012500	$0.0007320
2016-09-20	$0.0012140	$0.0010910	$0.0011390	$0.0010910
2016-09-21	$0.0010910	$0.0011050	$0.0011940	$0.0009850
2016-09-22	$0.0011050	$0.0011020	$0.0011020	$0.0011020
2016-09-23	$0.0011020	$0.0021520	$0.0041600	$0.0011210
2016-09-24	$0.0021520	$0.0024770	$0.0030130	$0.0018680
2016-09-25	$0.0024770	$0.0018230	$0.0027610	$0.0018230
2016-09-26	$0.0018230	$0.0022560	$0.0022560	$0.0021470
2016-09-27	$0.0022560	$0.0018410	$0.0020160	$0.0017440
2016-09-28	$0.0018410	$0.0016450	$0.0018990	$0.0015120
2016-09-29	$0.0016450	$0.0017840	$0.0017840	$0.0015120
2016-09-30	$0.0017840	$0.0015630	$0.0016480	$0.0015630
2016-10-01	$0.0015630	$0.0017110	$0.0018100	$0.0015760
2016-10-02	$0.0017110	$0.0015690	$0.0017040	$0.0015080
2016-10-03	$0.0015690	$0.0015110	$0.0015530	$0.0015110
2016-10-04	$0.0015110	$0.0012180	$0.0015040	$0.0012180
2016-10-05	$0.0012180	$0.0010520	$0.0012240	$0.0009180
2016-10-06	$0.0010520	$0.0012710	$0.0015890	$0.0009160
2016-10-07	$0.0012710	$0.0012940	$0.0012940	$0.0012940
2016-10-08	$0.0012940	$0.0024710	$0.0024710	$0.0012600
2016-10-09	$0.0024710	$0.0018530	$0.0025490	$0.0017120
2016-10-10	$0.0018530	$0.0020620	$0.0024690	$0.0015620
2016-10-11	$0.0020620	$0.0025680	$0.0035220	$0.0021330
2016-10-12	$0.0025680	$0.0035110	$0.0040640	$0.0027470
2016-10-13	$0.0035110	$0.0027520	$0.0034700	$0.0024340
2016-10-14	$0.0027520	$0.0022390	$0.0030240	$0.0022390
2016-10-15	$0.0022390	$0.0021280	$0.0022300	$0.0020260
2016-10-16	$0.0021280	$0.0021440	$0.0022400	$0.0021440
2016-10-17	$0.0021440	$0.0035120	$0.0041240	$0.0021350
2016-10-18	$0.0035120	$0.0033160	$0.0035010	$0.0026870
2016-10-19	$0.0033160	$0.0024220	$0.0031640	$0.0018870
2016-10-20	$0.0024220	$0.0020420	$0.0045550	$0.0020420
2016-10-21	$0.0020420	$0.0025470	$0.0025660	$0.0020490
2016-10-22	$0.0025470	$0.0026220	$0.0027530	$0.0026220
2016-10-23	$0.0026220	$0.0026120	$0.0026120	$0.0026120
2016-10-24	$0.0026120	$0.0026930	$0.0026930	$0.0026280
2016-10-25	$0.0026930	$0.0025650	$0.0026300	$0.0025580
2016-10-26	$0.0025650	$0.0022800	$0.0023140	$0.0021930
2016-10-27	$0.0022800	$0.0021420	$0.0022450	$0.0021420
2016-10-28	$0.0021420	$0.0019900	$0.0022100	$0.0019900
2016-10-29	$0.0019900	$0.0020730	$0.0022020	$0.0020660
2016-10-30	$0.0020730	$0.0015060	$0.0019730	$0.0014850
2016-10-31	$0.0015060	$0.0015930	$0.0015930	$0.0015090
2016-11-01	$0.0015930	$0.0017810	$0.0019110	$0.0017370
2016-11-02	$0.0017810	$0.0017970	$0.0017970	$0.0017970
2016-11-03	$0.0017970	$0.0024310	$0.0027190	$0.0018420
2016-11-04	$0.0024310	$0.0021410	$0.0021480	$0.0021410
2016-11-05	$0.0021410	$0.0026050	$0.0026050	$0.0022680
2016-11-06	$0.0026050	$0.0025060	$0.0026760	$0.0014270
2016-11-07	$0.0025060	$0.0022710	$0.0023840	$0.0019540
2016-11-08	$0.0022710	$0.0023320	$0.0023320	$0.0017840
2016-11-09	$0.0023320	$0.0026040	$0.0028210	$0.0023590
2016-11-10	$0.0026040	$0.0025800	$0.0025800	$0.0025800
2016-11-11	$0.0025800	$0.0022660	$0.0025020	$0.0022660
2016-11-12	$0.0022660	$0.0020210	$0.0022040	$0.0020210
2016-11-13	$0.0020210	$0.0027450	$0.0027450	$0.0020150
2016-11-14	$0.0027450	$0.0017610	$0.0026910	$0.0017610
2016-11-15	$0.0017610	$0.0022470	$0.0024890	$0.0019410
2016-11-16	$0.0022470	$0.0019840	$0.0025910	$0.0016290
2016-11-17	$0.0019840	$0.0020130	$0.0021170	$0.0018070
2016-11-18	$0.0020130	$0.0022410	$0.0026140	$0.0021290
2016-11-19	$0.0022410	$0.0022440	$0.0022440	$0.0016450
2016-11-20	$0.0022440	$0.0022580	$0.0022580	$0.0020250
2016-11-21	$0.0022580	$0.0022820	$0.0022820	$0.0022820
2016-11-22	$0.0022820	$0.0023230	$0.0023230	$0.0023230
2016-11-23	$0.0023230	$0.0018530	$0.0020310	$0.0018530
2016-11-24	$0.0018530	$0.0019040	$0.0019040	$0.0019040
2016-11-25	$0.0019040	$0.0020140	$0.0020140	$0.0019470
2016-11-26	$0.0020140	$0.0020190	$0.0020190	$0.0016150
2016-11-27	$0.0020190	$0.0019330	$0.0019330	$0.0019330
2016-11-28	$0.0019330	$0.0019430	$0.0019430	$0.0019430
2016-11-29	$0.0019430	$0.0016040	$0.0024830	$0.0014650
2016-11-30	$0.0016040	$0.0023460	$0.0037940	$0.0012180
2016-12-01	$0.0023460	$0.0022880	$0.0031310	$0.0022880
2016-12-02	$0.0022880	$0.0019500	$0.0023440	$0.0019500
2016-12-03	$0.0019500	$0.0008790	$0.0020100	$0.0001830
2016-12-04	$0.0008790	$0.0011270	$0.0025290	$0.0008430
2016-12-05	$0.0011270	$0.0009810	$0.0010710	$0.0008370
2016-12-06	$0.0009810	$0.0009100	$0.0009860	$0.0009100
2016-12-07	$0.0009100	$0.0008650	$0.0009190	$0.0007730
2016-12-08	$0.0008650	$0.0005300	$0.0017210	$0.0001690
2016-12-09	$0.0005300	$0.0007700	$0.0025430	$0.0003850
2016-12-10	$0.0007700	$0.0008050	$0.0019270	$0.0007660
2016-12-11	$0.0008050	$0.0009220	$0.0009220	$0.0008450
2016-12-12	$0.0009220	$0.0007710	$0.0014710	$0.0007710
2016-12-13	$0.0007710	$0.0015570	$0.0015570	$0.0005450
2016-12-14	$0.0015570	$0.0017240	$0.0018170	$0.0009550
2016-12-15	$0.0017240	$0.0014730	$0.0017210	$0.0011630
2016-12-16	$0.0014730	$0.0016890	$0.0017280	$0.0014230
2016-12-17	$0.0016890	$0.0022830	$0.0022830	$0.0009840
2016-12-18	$0.0022830	$0.0028010	$0.0029510	$0.0020440
2016-12-19	$0.0028010	$0.0029540	$0.0029540	$0.0021880
2016-12-20	$0.0029540	$0.0039960	$0.0039960	$0.0028290
2016-12-21	$0.0039960	$0.0025790	$0.0041380	$0.0025790
2016-12-22	$0.0025790	$0.0022540	$0.0034410	$0.0017460
2016-12-23	$0.0022540	$0.0020910	$0.0022010	$0.0019170
2016-12-24	$0.0020910	$0.0016930	$0.0024950	$0.0016930
2016-12-25	$0.0016930	$0.0021560	$0.0021650	$0.0018800
2016-12-26	$0.0021560	$0.0016980	$0.0022100	$0.0016890
2016-12-27	$0.0016980	$0.0015740	$0.0018520	$0.0015740
2016-12-28	$0.0015740	$0.0011280	$0.0017990	$0.0010790
2016-12-29	$0.0011280	$0.0014470	$0.0015050	$0.0011260
2016-12-30	$0.0014470	$0.0014000	$0.0016400	$0.0013910
2016-12-31	$0.0014000	$0.0015130	$0.0015130	$0.0014930
2017-01-01	$0.0015130	$0.0015530	$0.0015630	$0.0012140
2017-01-02	$0.0015530	$0.0016070	$0.0016070	$0.0015460
2017-01-03	$0.0016070	$0.0016330	$0.0016330	$0.0016330
2017-01-04	$0.0016330	$0.0017940	$0.0017940	$0.0017940
2017-01-05	$0.0017940	$0.0014840	$0.0015140	$0.0014840
2017-01-06	$0.0014840	$0.0015240	$0.0015860	$0.0013290
2017-01-07	$0.0015240	$0.0019820	$0.0019820	$0.0015820
2017-01-08	$0.0019820	$0.0020990	$0.0020990	$0.0018020
2017-01-09	$0.0020990	$0.0019980	$0.0020960	$0.0019980
2017-01-10	$0.0019980	$0.0016280	$0.0020980	$0.0016100
2017-01-11	$0.0016280	$0.0020420	$0.0022230	$0.0013980
2017-01-12	$0.0020420	$0.0021790	$0.0025440	$0.0018710
2017-01-13	$0.0021790	$0.0021450	$0.0024330	$0.0021360
2017-01-14	$0.0021450	$0.0025410	$0.0025410	$0.0020650
2017-01-15	$0.0025410	$0.0020530	$0.0023810	$0.0020530
2017-01-16	$0.0020530	$0.0020850	$0.0020850	$0.0020680
2017-01-17	$0.0020850	$0.0015470	$0.0021680	$0.0014030
2017-01-18	$0.0015470	$0.0015260	$0.0016310	$0.0014130
2017-01-19	$0.0015260	$0.0015670	$0.0016650	$0.0015670
2017-01-20	$0.0015670	$0.0015360	$0.0015630	$0.0014110
2017-01-21	$0.0015360	$0.0017380	$0.0017380	$0.0016470
2017-01-22	$0.0017380	$0.0010290	$0.0015800	$0.0009370
2017-01-23	$0.0010290	$0.0019630	$0.0020360	$0.0008110
2017-01-24	$0.0019630	$0.0012870	$0.0019040	$0.0009030
2017-01-25	$0.0012870	$0.0015920	$0.0015920	$0.0009120
2017-01-26	$0.0015920	$0.0011540	$0.0014560	$0.0007870
2017-01-27	$0.0011540	$0.0013130	$0.0014690	$0.0007800
2017-01-28	$0.0013130	$0.0012680	$0.0013780	$0.0009830
2017-01-29	$0.0012680	$0.0015000	$0.0016100	$0.0012350
2017-01-30	$0.0015000	$0.0017130	$0.0020260	$0.0014920
2017-01-31	$0.0017130	$0.0016610	$0.0017960	$0.0016510
2017-02-01	$0.0016610	$0.0017190	$0.0018960	$0.0015720
2017-02-02	$0.0017190	$0.0016970	$0.0019880	$0.0016970
2017-02-03	$0.0016970	$0.0020160	$0.0020670	$0.0017120
2017-02-04	$0.0020160	$0.0020640	$0.0027960	$0.0020430
2017-02-05	$0.0020640	$0.0019410	$0.0025400	$0.0019410
2017-02-06	$0.0019410	$0.0017730	$0.0018750	$0.0016390
2017-02-07	$0.0017730	$0.0017740	$0.0018370	$0.0017740
2017-02-08	$0.0017740	$0.0017730	$0.0018890	$0.0014250
2017-02-09	$0.0017730	$0.0016740	$0.0017030	$0.0016250
2017-02-10	$0.0016740	$0.0017860	$0.0017860	$0.0013170
2017-02-11	$0.0017860	$0.0017040	$0.0017040	$0.0016840
2017-02-12	$0.0017040	$0.0016340	$0.0016340	$0.0012860
2017-02-13	$0.0016340	$0.0015930	$0.0016320	$0.0015030
2017-02-14	$0.0015930	$0.0020870	$0.0022080	$0.0016130
2017-02-15	$0.0020870	$0.0022180	$0.0025200	$0.0020870
2017-02-16	$0.0022180	$0.0025390	$0.0028890	$0.0020640
2017-02-17	$0.0025390	$0.0025820	$0.0028650	$0.0022350
2017-02-18	$0.0025820	$0.0020310	$0.0025890	$0.0020310
2017-02-19	$0.0020310	$0.0020560	$0.0024960	$0.0020240
2017-02-20	$0.0020560	$0.0021440	$0.0022520	$0.0018320
2017-02-21	$0.0021440	$0.0022270	$0.0022270	$0.0022270
2017-02-22	$0.0022270	$0.0018820	$0.0022300	$0.0018820
2017-02-23	$0.0018820	$0.0019690	$0.0019690	$0.0019690
2017-02-24	$0.0019690	$0.0019410	$0.0019770	$0.0019410
2017-02-25	$0.0019410	$0.0022750	$0.0023900	$0.0018960
2017-02-26	$0.0022750	$0.0026010	$0.0031160	$0.0023200
2017-02-27	$0.0026010	$0.0027110	$0.0027110	$0.0026390
2017-02-28	$0.0027110	$0.0030680	$0.0034610	$0.0027120
2017-03-01	$0.0030680	$0.0030320	$0.0036070	$0.0029960
2017-03-02	$0.0030320	$0.0031140	$0.0032640	$0.0028000
2017-03-03	$0.0031140	$0.0032080	$0.0037090	$0.0025790
2017-03-04	$0.0032080	$0.0032620	$0.0036540	$0.0026300
2017-03-05	$0.0032620	$0.0029370	$0.0032800	$0.0026820
2017-03-06	$0.0029370	$0.0035370	$0.0037030	$0.0029500
2017-03-07	$0.0035370	$0.0031930	$0.0034150	$0.0029950
2017-03-08	$0.0031930	$0.0031660	$0.0031660	$0.0029710
2017-03-09	$0.0031660	$0.0032170	$0.0033000	$0.0032170
2017-03-10	$0.0032170	$0.0027810	$0.0032260	$0.0019580
2017-03-11	$0.0027810	$0.0026180	$0.0029480	$0.0026180
2017-03-12	$0.0026180	$0.0030510	$0.0030510	$0.0027200
2017-03-13	$0.0030510	$0.0028110	$0.0030950	$0.0026370
2017-03-14	$0.0028110	$0.0029590	$0.0031080	$0.0024860
2017-03-15	$0.0029590	$0.0025440	$0.0031340	$0.0020310
2017-03-16	$0.0025440	$0.0022520	$0.0024510	$0.0020060
2017-03-17	$0.0022520	$0.0021010	$0.0021010	$0.0016290
2017-03-18	$0.0021010	$0.0017680	$0.0019040	$0.0017580
2017-03-19	$0.0017680	$0.0017900	$0.0030680	$0.0015440
2017-03-20	$0.0017900	$0.0033730	$0.0033730	$0.0018330
2017-03-21	$0.0033730	$0.0040700	$0.005203	$0.0030160
2017-03-22	$0.0040700	$0.0038340	$0.0043770	$0.0032600
2017-03-23	$0.0038340	$0.006655	$0.007452	$0.0037360
2017-03-24	$0.006655	$0.007612	$0.008401	$0.005836
2017-03-25	$0.007612	$0.005923	$0.007827	$0.0048700
2017-03-26	$0.005923	$0.005051	$0.005943	$0.0048570
2017-03-27	$0.005051	$0.005706	$0.005759	$0.0047240
2017-03-28	$0.005706	$0.007238	$0.007488	$0.005149
2017-03-29	$0.007238	$0.006543	$0.007460	$0.006095
2017-03-30	$0.006543	$0.006695	$0.006726	$0.0048370
2017-03-31	$0.006695	$0.005838	$0.007554	$0.0045320
2017-04-01	$0.005838	$0.005691	$0.007494	$0.005333
2017-04-02	$0.005691	$0.0044550	$0.007616	$0.0039950
2017-04-03	$0.0044550	$0.005141	$0.005864	$0.0046590
2017-04-04	$0.005141	$0.005994	$0.006531	$0.005115
2017-04-05	$0.005994	$0.006779	$0.007819	$0.005683
2017-04-06	$0.006779	$0.007631	$0.008238	$0.006181
2017-04-07	$0.007631	$0.006214	$0.007643	$0.005952
2017-04-08	$0.006214	$0.006175	$0.007085	$0.005715
2017-04-09	$0.006175	$0.005130	$0.007106	$0.0042150
2017-04-10	$0.005130	$0.005370	$0.007011	$0.0042480
2017-04-11	$0.005370	$0.005628	$0.006348	$0.005249
2017-04-12	$0.005628	$0.007772	$0.0102000	$0.005250
2017-04-13	$0.007772	$0.007763	$0.008410	$0.006528
2017-04-14	$0.007763	$0.007464	$0.008241	$0.006511
2017-04-15	$0.007464	$0.009181	$0.009204	$0.006368
2017-04-16	$0.009181	$0.0134600	$0.0163000	$0.009179
2017-04-17	$0.0134600	$0.0125400	$0.0137300	$0.0106000
2017-04-18	$0.0125400	$0.0176100	$0.0176100	$0.0114600
2017-04-19	$0.0176100	$0.0219500	$0.0261300	$0.0135900
2017-04-20	$0.0219500	$0.0202100	$0.0235200	$0.0185700
2017-04-21	$0.0202100	$0.0257700	$0.0289800	$0.0190300
2017-04-22	$0.0257700	$0.0232200	$0.0287500	$0.0199200
2017-04-23	$0.0232200	$0.0236200	$0.0262800	$0.0200400
2017-04-24	$0.0236200	$0.0188100	$0.0265700	$0.0162600
2017-04-25	$0.0188100	$0.0250000	$0.0260200	$0.0179500
2017-04-26	$0.0250000	$0.0224800	$0.0259600	$0.0212400
2017-04-27	$0.0224800	$0.0190900	$0.0234700	$0.0190900
2017-04-28	$0.0190900	$0.0201000	$0.0216700	$0.0171400
2017-04-29	$0.0201000	$0.0211300	$0.0213000	$0.0167700
2017-04-30	$0.0211300	$0.0196600	$0.0213700	$0.0169000
2017-05-01	$0.0196600	$0.0189700	$0.0215500	$0.0178500
2017-05-02	$0.0189700	$0.0173100	$0.0202700	$0.0151800
2017-05-03	$0.0173100	$0.0144100	$0.0177800	$0.0144100
2017-05-04	$0.0144100	$0.0144100	$0.0166400	$0.0138800
2017-05-05	$0.0144100	$0.0136900	$0.0154100	$0.0128200
2017-05-06	$0.0136900	$0.0160900	$0.0172600	$0.0135400
2017-05-07	$0.0160900	$0.0155300	$0.0170800	$0.0142500
2017-05-08	$0.0155300	$0.0153000	$0.0193200	$0.0152800
2017-05-09	$0.0153000	$0.0144500	$0.0164300	$0.0144500
2017-05-10	$0.0144500	$0.0149100	$0.0161700	$0.0148900
2017-05-11	$0.0149100	$0.0158500	$0.0195600	$0.0154600
2017-05-12	$0.0158500	$0.0162200	$0.0183300	$0.0143500
2017-05-13	$0.0162200	$0.0188400	$0.0282200	$0.0169700
2017-05-14	$0.0188400	$0.0197600	$0.0255200	$0.0177300
2017-05-15	$0.0197600	$0.0211900	$0.0232200	$0.0170900
2017-05-16	$0.0211900	$0.0205400	$0.0221400	$0.0205400
2017-05-17	$0.0205400	$0.0211300	$0.0234300	$0.0207300
2017-05-18	$0.0211300	$0.0242300	$0.0242300	$0.0208600
2017-05-19	$0.0242300	$0.0229200	$0.0252700	$0.0217800
2017-05-20	$0.0229200	$0.0229900	$0.0264200	$0.0215000
2017-05-21	$0.0229900	$0.0234100	$0.0264700	$0.0216100
2017-05-22	$0.0234100	$0.0380900	$0.0390000	$0.0243200
2017-05-23	$0.0380900	$0.0420700	$0.0554	$0.0340900
2017-05-24	$0.0420700	$0.0403700	$0.0511	$0.0366800
2017-05-25	$0.0403700	$0.0441100	$0.0554	$0.0380900
2017-05-26	$0.0441100	$0.0449900	$0.0562	$0.0423400
2017-05-27	$0.0449900	$0.0420700	$0.0533	$0.0401500
2017-05-28	$0.0420700	$0.0834	$0.1070000	$0.0448700
2017-05-29	$0.0834	$0.0751	$0.0957	$0.0685
2017-05-30	$0.0751	$0.0645	$0.0734	$0.0550
2017-05-31	$0.0645	$0.0714	$0.0759	$0.0589
2017-06-01	$0.0714	$0.0629	$0.0784	$0.0607
2017-06-02	$0.0660	$0.0702	$0.0775	$0.0627
2017-06-03	$0.0702	$0.0756	$0.0965	$0.0692
2017-06-04	$0.0756	$0.0906	$0.1055000	$0.0713
2017-06-05	$0.0906	$0.1185000	$0.1557000	$0.0971
2017-06-06	$0.1185000	$0.1285000	$0.1395000	$0.1029000
2017-06-07	$0.1285000	$0.1617000	$0.2148000	$0.1111000
2017-06-08	$0.1617000	$0.1459000	$0.1682000	$0.1175000
2017-06-09	$0.1459000	$0.1195000	$0.1518000	$0.1184000
2017-06-10	$0.1195000	$0.1607000	$0.2013000	$0.1233000
2017-06-11	$0.1607000	$0.1647000	$0.1879000	$0.1302000
2017-06-12	$0.1647000	$0.1342000	$0.1621000	$0.1164000
2017-06-13	$0.1342000	$0.1310000	$0.1410000	$0.1199000
2017-06-14	$0.1310000	$0.1191000	$0.1309000	$0.1157000
2017-06-15	$0.1191000	$0.1539000	$0.1817000	$0.1123000
2017-06-16	$0.1539000	$0.1499000	$0.1812000	$0.1405000
2017-06-17	$0.1499000	$0.1367000	$0.1625000	$0.1268000
2017-06-18	$0.1367000	$0.1266000	$0.1460000	$0.1213000
2017-06-19	$0.1266000	$0.1307000	$0.1396000	$0.1134000
2017-06-20	$0.1307000	$0.1190000	$0.1376000	$0.1033000
2017-06-21	$0.1190000	$0.1205000	$0.1472000	$0.1028000
2017-06-22	$0.1205000	$0.1039000	$0.1226000	$0.0897
2017-06-23	$0.1039000	$0.1045000	$0.1109000	$0.0965
2017-06-24	$0.1045000	$0.1046000	$0.1321000	$0.0910
2017-06-25	$0.1046000	$0.0912	$0.1093000	$0.0910
2017-06-26	$0.0912	$0.0859	$0.0959	$0.0848
2017-06-27	$0.0859	$0.0868	$0.0961	$0.0780
2017-06-28	$0.0868	$0.0880	$0.0941	$0.0672
2017-06-29	$0.0880	$0.0864	$0.1100000	$0.0787
2017-06-30	$0.0864	$0.0826	$0.0854	$0.0826
2017-07-01	$0.0826	$0.0646	$0.0846	$0.0217700
2017-07-02	$0.0646	$0.0899	$0.1091000	$0.0604
2017-07-03	$0.0899	$0.1878000	$0.4674000	$0.0906
2017-07-04	$0.1878000	$0.1178000	$0.2042000	$0.1102000
2017-07-05	$0.1178000	$0.1046000	$0.1219000	$0.1022000
2017-07-06	$0.1046000	$0.0912	$0.1149000	$0.0837
2017-07-07	$0.0912	$0.0793	$0.0905	$0.0793
2017-07-08	$0.0793	$0.0804	$0.0923	$0.0769
2017-07-09	$0.0804	$0.0786	$0.0904	$0.0781
2017-07-10	$0.0786	$0.0577	$0.0794	$0.0577
2017-07-11	$0.0577	$0.0523	$0.0606	$0.0464900
2017-07-12	$0.0523	$0.0578	$0.0625	$0.0441000
2017-07-13	$0.0578	$0.0645	$0.0827	$0.0568
2017-07-14	$0.0645	$0.0994200	$0.1718000	$0.0589
2017-07-15	$0.0994200	$0.0760	$0.1284000	$0.0652
2017-07-16	$0.0760	$0.0626	$0.0784	$0.0606
2017-07-17	$0.0626	$0.0917	$0.1228000	$0.0707
2017-07-18	$0.0917	$0.0937	$0.1114000	$0.0861
2017-07-19	$0.0937	$0.0799	$0.0942	$0.0799
2017-07-20	$0.0799	$0.1107000	$0.1153000	$0.1003000
2017-07-21	$0.1107000	$0.1028000	$0.1179000	$0.1005000
2017-07-22	$0.1028000	$0.1135000	$0.1215000	$0.1043000
2017-07-23	$0.1135000	$0.1110000	$0.1158000	$0.1040000
2017-07-24	$0.1110000	$0.1050000	$0.1113000	$0.0908
2017-07-25	$0.1050000	$0.0907	$0.0992500	$0.0840
2017-07-26	$0.0907	$0.0839	$0.0901	$0.0807
2017-07-27	$0.0839	$0.0861	$0.0933	$0.0851
2017-07-28	$0.0861	$0.0845	$0.0941	$0.0730
2017-07-29	$0.0845	$0.0971	$0.1367000	$0.0820
2017-07-30	$0.0971	$0.0910	$0.1029000	$0.0885
2017-07-31	$0.0910	$0.0789	$0.0948	$0.0750
2017-08-01	$0.0866	$0.0896	$0.0948	$0.0750
2017-08-02	$0.0896	$0.0889	$0.0938	$0.0843
2017-08-03	$0.0889	$0.0893	$0.0984	$0.0842
2017-08-04	$0.0893	$0.0930	$0.0948	$0.0864
2017-08-05	$0.0930	$0.0965	$0.1054000	$0.0881
2017-08-06	$0.0965	$0.0930	$0.1042000	$0.0890
2017-08-07	$0.0930	$0.1073000	$0.1140000	$0.0979
2017-08-08	$0.1073000	$0.1199000	$0.1258000	$0.1053000
2017-08-09	$0.1199000	$0.1334000	$0.1495000	$0.1134000
2017-08-10	$0.1334000	$0.1254000	$0.1495000	$0.1254000
2017-08-11	$0.1254000	$0.1102000	$0.1338000	$0.1069000
2017-08-12	$0.1102000	$0.1527000	$0.1942000	$0.1167000
2017-08-13	$0.1527000	$0.1284000	$0.1621000	$0.1260000
2017-08-14	$0.1284000	$0.1397000	$0.1774000	$0.1256000
2017-08-15	$0.1397000	$0.1375000	$0.1477000	$0.1224000
2017-08-16	$0.1375000	$0.1428000	$0.1838000	$0.1386000
2017-08-17	$0.1428000	$0.1498000	$0.1538000	$0.1334000
2017-08-18	$0.1498000	$0.1599000	$0.1599000	$0.1341000
2017-08-19	$0.1599000	$0.1768000	$0.1978000	$0.1411000
2017-08-20	$0.1768000	$0.1677000	$0.1788000	$0.1537000
2017-08-21	$0.1677000	$0.1682000	$0.1896000	$0.1542000
2017-08-22	$0.1682000	$0.1515000	$0.1922000	$0.1432000
2017-08-23	$0.1515000	$0.1639000	$0.1807000	$0.1534000
2017-08-24	$0.1639000	$0.1602000	$0.1727000	$0.1598000
2017-08-25	$0.1602000	$0.1579000	$0.1657000	$0.1528000
2017-08-26	$0.1579000	$0.1692000	$0.1692000	$0.1527000
2017-08-27	$0.1692000	$0.1610000	$0.1695000	$0.1543000
2017-08-28	$0.1630000	$0.1631000	$0.1668000	$0.1537000
2017-08-29	$0.1631000	$0.1678000	$0.1749000	$0.1614000
2017-08-30	$0.1678000	$0.1658000	$0.1695000	$0.1581000
2017-08-31	$0.1658000	$0.1661000	$0.1718000	$0.1615000
2017-09-01	$0.1661000	$0.1723000	$0.1841000	$0.1699000
2017-09-02	$0.1723000	$0.1647000	$0.1670000	$0.1601000
2017-09-03	$0.1647000	$0.1646000	$0.1704000	$0.1593000
2017-09-04	$0.1646000	$0.1261000	$0.1533000	$0.1120000
2017-09-05	$0.1261000	$0.1455000	$0.1631000	$0.1208000
2017-09-06	$0.1455000	$0.1434000	$0.1605000	$0.1344000
2017-09-07	$0.1434000	$0.1577000	$0.1738000	$0.1439000
2017-09-08	$0.1577000	$0.1381000	$0.1508000	$0.1378000
2017-09-09	$0.1381000	$0.1325000	$0.1421000	$0.1301000
2017-09-10	$0.1325000	$0.1323000	$0.1354000	$0.1256000
2017-09-11	$0.1323000	$0.1373000	$0.1476000	$0.1308000
2017-09-12	$0.1373000	$0.1344000	$0.1614000	$0.1291000
2017-09-13	$0.1344000	$0.1554000	$0.1800000	$0.1205000
2017-09-14	$0.1554000	$0.1196000	$0.1408000	$0.1081000
2017-09-15	$0.1196000	$0.1325000	$0.1485000	$0.1216000
2017-09-16	$0.1325000	$0.1356000	$0.1694000	$0.1258000
2017-09-17	$0.1356000	$0.1417000	$0.1499000	$0.1256000
2017-09-18	$0.1417000	$0.1526000	$0.1653000	$0.1436000
2017-09-19	$0.1526000	$0.1485000	$0.1660000	$0.1455000
2017-09-20	$0.1485000	$0.1514000	$0.1679000	$0.1425000
2017-09-21	$0.1514000	$0.1477000	$0.1623000	$0.1385000
2017-09-22	$0.1477000	$0.1419000	$0.1615000	$0.1376000
2017-09-23	$0.1419000	$0.1389000	$0.1515000	$0.1208000
2017-09-24	$0.1389000	$0.1337000	$0.1379000	$0.1254000
2017-09-25	$0.1337000	$0.1570000	$0.1600000	$0.1352000
2017-09-26	$0.1570000	$0.1508000	$0.1557000	$0.1442000
2017-09-27	$0.1508000	$0.1634000	$0.1727000	$0.1601000
2017-09-28	$0.1634000	$0.2690000	$0.3524000	$0.1594000
2017-09-29	$0.2690000	$0.2520000	$0.3706000	$0.2421000
2017-09-30	$0.2520000	$0.2962000	$0.3272000	$0.2424000
2017-10-01	$0.2962000	$0.2743000	$0.3434000	$0.2695000
2017-10-02	$0.2743000	$0.2202000	$0.3037000	$0.1985000
2017-10-03	$0.2202000	$0.1913000	$0.2351000	$0.1726000
2017-10-04	$0.1913000	$0.2527000	$0.2711000	$0.1772000
2017-10-05	$0.2527000	$0.2089000	$0.2774000	$0.1954000
2017-10-06	$0.2089000	$0.1913000	$0.2125000	$0.1840000
2017-10-07	$0.1913000	$0.1695000	$0.1945000	$0.1668000
2017-10-08	$0.1695000	$0.1422000	$0.1793000	$0.1396000
2017-10-09	$0.1422000	$0.1327000	$0.1688000	$0.1161000
2017-10-10	$0.1327000	$0.1485000	$0.1641000	$0.1231000
2017-10-11	$0.1485000	$0.1674000	$0.2099000	$0.1475000
2017-10-12	$0.1674000	$0.1630000	$0.2063000	$0.1575000
2017-10-13	$0.1630000	$0.1603000	$0.1869000	$0.1416000
2017-10-14	$0.1603000	$0.1810000	$0.2580000	$0.1463000
2017-10-15	$0.1810000	$0.1821000	$0.2275000	$0.1682000
2017-10-16	$0.1818000	$0.1785000	$0.2164000	$0.1601000
2017-10-17	$0.1785000	$0.1757000	$0.1802000	$0.1680000
2017-10-18	$0.1757000	$0.1781000	$0.1894000	$0.1719000
2017-10-19	$0.1782000	$0.1629000	$0.1852000	$0.1621000
2017-10-20	$0.1629000	$0.1607000	$0.1948000	$0.1396000
2017-10-21	$0.1607000	$0.1622000	$0.1885000	$0.1413000
2017-10-22	$0.1622000	$0.1556000	$0.1657000	$0.1496000
2017-10-23	$0.1556000	$0.1386000	$0.1535000	$0.1328000
2017-10-24	$0.1386000	$0.1571000	$0.1908000	$0.1218000
2017-10-25	$0.1573000	$0.1617000	$0.1778000	$0.1498000
2017-10-26	$0.1617000	$0.1574000	$0.1712000	$0.1538000
2017-10-27	$0.1574000	$0.1592000	$0.1628000	$0.1409000
2017-10-28	$0.1592000	$0.1660000	$0.1775000	$0.1534000
2017-10-29	$0.1660000	$0.1669000	$0.2045000	$0.1669000
2017-10-30	$0.1632000	$0.1715000	$0.1818000	$0.1623000
2017-10-31	$0.1715000	$0.1807000	$0.1912000	$0.1698000
2017-11-01	$0.1806000	$0.1833000	$0.2199000	$0.1792000
2017-11-02	$0.1833000	$0.1576000	$0.1949000	$0.1571000
2017-11-03	$0.1576000	$0.1714000	$0.1767000	$0.1598000
2017-11-04	$0.1712000	$0.1688000	$0.1962000	$0.1590000
2017-11-05	$0.1688000	$0.1996000	$0.2682000	$0.1625000
2017-11-06	$0.1996000	$0.2081000	$0.3771000	$0.1813000
2017-11-07	$0.2091000	$0.2165000	$0.3083000	$0.2108000
2017-11-08	$0.2165000	$0.2206000	$0.2322000	$0.1944000
2017-11-09	$0.2206000	$0.2167000	$0.2324000	$0.1996000
2017-11-10	$0.2167000	$0.1902000	$0.2010000	$0.1781000
2017-11-11	$0.1891000	$0.1826000	$0.2149000	$0.1712000
2017-11-12	$0.1826000	$0.1561000	$0.1705000	$0.1455000
2017-11-13	$0.1561000	$0.1934000	$0.1957000	$0.1732000
2017-11-14	$0.1873000	$0.1862000	$0.1973000	$0.1817000
2017-11-15	$0.1862000	$0.2052000	$0.2403000	$0.1941000
2017-11-16	$0.2052000	$0.2363000	$0.2815000	$0.2181000
2017-11-17	$0.2363000	$0.2255000	$0.2809000	$0.2221000
2017-11-18	$0.2255000	$0.2277000	$0.2425000	$0.2222000
2017-11-19	$0.2278000	$0.2252000	$0.2488000	$0.2213000
2017-11-20	$0.2252000	$0.2297000	$0.2417000	$0.2181000
2017-11-21	$0.2297000	$0.2189000	$0.2258000	$0.2099000
2017-11-22	$0.2189000	$0.2307000	$0.2520000	$0.2214000
2017-11-23	$0.2307000	$0.2258000	$0.2303000	$0.2162000
2017-11-24	$0.2223000	$0.2272000	$0.2347000	$0.2163000
2017-11-25	$0.2273000	$0.2443000	$0.2495000	$0.2394000
2017-11-26	$0.2443000	$0.2598000	$0.2819000	$0.2560000
2017-11-27	$0.2598000	$0.2781000	$0.3254000	$0.2714000
2017-11-28	$0.2781000	$0.3814000	$0.5911000	$0.2749000
2017-11-29	$0.3823000	$0.3204000	$0.4299000	$0.3060000
2017-11-30	$0.3208000	$0.3546000	$0.3714000	$0.2984000
2017-12-01	$0.3546000	$0.4937000	$0.5974000	$0.3711000
2017-12-02	$0.4937000	$0.5583000	$0.5986000	$0.4521000
2017-12-03	$0.5583000	$0.5492000	$0.6670000	$0.5007000
2017-12-04	$0.5488000	$0.5504000	$0.6672000	$0.5045000
2017-12-05	$0.5504000	$0.5135000	$0.5996000	$0.5135000
2017-12-06	$0.5137000	$0.4614000	$0.6224000	$0.4594000
2017-12-07	$0.4606000	$0.3372000	$0.5645000	$0.3370000
2017-12-08	$0.3375000	$0.4166000	$0.5135000	$0.3210000
2017-12-09	$0.4173000	$0.4064000	$0.4267000	$0.3554000
2017-12-10	$0.4063000	$0.3566000	$0.4123000	$0.3397000
2017-12-11	$0.3566000	$0.8634000	$1.36	$0.3614000
2017-12-12	$0.8785000	$1.20	$1.69	$0.7671000
2017-12-13	$1.20	$0.9976000	$1.30	$0.8500000
2017-12-14	$0.9919000	$0.9604000	$1.46	$0.9047000
2017-12-15	$0.9851000	$1.01	$1.29	$0.7396000
2017-12-16	$1.01	$0.8870000	$1.11	$0.8601000
2017-12-17	$0.8868000	$0.8683000	$0.9119000	$0.7948000
2017-12-18	$0.8683000	$0.9560000	$0.9723000	$0.8206000
2017-12-19	$0.9575000	$0.8774000	$1.08	$0.8119000
2017-12-20	$0.8775000	$0.7935000	$0.8313000	$0.7079000
2017-12-21	$0.7959000	$0.8113000	$0.8207000	$0.7188000
2017-12-22	$0.8121000	$0.5999000	$0.7132000	$0.5100000
2017-12-23	$0.5999000	$0.6889000	$0.7040000	$0.6067000
2017-12-24	$0.6919000	$0.7196000	$0.7791000	$0.5899000
2017-12-25	$0.7194000	$0.8466000	$0.9545000	$0.6915000
2017-12-26	$0.8456000	$0.8316000	$0.9634000	$0.7221000
2017-12-27	$0.8317000	$0.8556000	$0.8826000	$0.7400000
2017-12-28	$0.8556000	$0.8639000	$0.8646000	$0.6479000
2017-12-29	$0.8639000	$0.8624000	$0.9492000	$0.7914000
2017-12-30	$0.8624000	$0.7117000	$0.8159000	$0.6644000
2017-12-31	$0.7117000	$0.8852000	$0.8859000	$0.7550000
2018-01-01	$0.8863000	$1.02	$1.33	$0.8000000
2018-01-02	$1.02	$0.9947000	$1.18	$0.9003000
2018-01-03	$0.9947000	$0.9349000	$1.08	$0.8639000
2018-01-04	$0.9349000	$0.9683000	$1.17	$0.8653000
2018-01-05	$0.9683000	$0.8730000	$1.12	$0.8201000
2018-01-06	$0.8730000	$0.8811000	$0.9915000	$0.8110000
2018-01-07	$0.8835000	$0.9261000	$1.01	$0.8117000
2018-01-08	$0.9261000	$1.04	$1.05	$0.7711000
2018-01-09	$1.04	$0.9432000	$1.01	$0.9050000
2018-01-10	$0.9455000	$1.25	$1.46	$0.9629000
2018-01-11	$1.25	$0.9290000	$1.12	$0.8783000
2018-01-12	$0.9288000	$1.00	$1.00	$0.9137000
2018-01-13	$1.00	$1.07	$1.08	$0.9734000
2018-01-14	$1.07	$0.9584000	$1.02	$0.9138000
2018-01-15	$0.9608000	$0.8493000	$1.05	$0.8410000
2018-01-16	$0.8453000	$0.5658000	$0.7502000	$0.5077000
2018-01-17	$0.5658000	$0.6615000	$0.8018000	$0.5342000
2018-01-18	$0.6616000	$0.6804000	$0.7152000	$0.6621000
2018-01-19	$0.6804000	$0.6865000	$0.7351000	$0.6675000
2018-01-20	$0.6706000	$0.7488000	$0.7775000	$0.6609000
2018-01-21	$0.7273000	$0.7380000	$1.07	$0.6481000
2018-01-22	$0.7380000	$0.6899000	$0.9483000	$0.6520000
2018-01-23	$0.6908000	$0.7456000	$0.8662000	$0.6778000
2018-01-24	$0.7454000	$0.7499000	$0.8800000	$0.7086000
2018-01-25	$0.7498000	$0.7267000	$0.7396000	$0.6929000
2018-01-26	$0.7267000	$0.7242000	$0.7442000	$0.6680000
2018-01-27	$0.7242000	$0.7308000	$0.8265000	$0.7041000
2018-01-28	$0.7415000	$0.8002000	$0.8119000	$0.7311000
2018-01-29	$0.7994000	$0.7821000	$0.8129000	$0.7201000
2018-01-30	$0.7858000	$0.6921000	$0.8360000	$0.6700000
2018-01-31	$0.6922000	$0.6576000	$0.7005000	$0.6239000
2018-02-01	$0.6563000	$0.5406000	$0.6157000	$0.5023000
2018-02-02	$0.5406000	$0.5033000	$0.6012000	$0.4446000
2018-02-03	$0.5034000	$0.5605000	$0.5939000	$0.4847000
2018-02-04	$0.5642000	$0.4596000	$0.5013000	$0.4514000
2018-02-05	$0.4596000	$0.3344000	$0.4089000	$0.3122000
2018-02-06	$0.3345000	$0.4157000	$0.4377000	$0.3334000
2018-02-07	$0.4157000	$0.3850000	$0.4176000	$0.3809000
2018-02-08	$0.3851000	$0.4054000	$0.4317000	$0.3924000
2018-02-09	$0.4130000	$0.4549000	$0.5088000	$0.4348000
2018-02-10	$0.4549000	$0.4436000	$0.4690000	$0.4351000
2018-02-11	$0.4436000	$0.4082000	$0.4320000	$0.3993000
2018-02-12	$0.4081000	$0.4755000	$0.4755000	$0.4401000
2018-02-13	$0.4785000	$0.4466000	$0.4742000	$0.4232000
2018-02-14	$0.4466000	$0.4927000	$0.5217000	$0.4701000
2018-02-15	$0.4927000	$0.4884000	$0.5306000	$0.4786000
2018-02-16	$0.4884000	$0.4755000	$0.4960000	$0.4615000
2018-02-17	$0.4755000	$0.5055000	$0.5438000	$0.5050000
2018-02-18	$0.5055000	$0.4477000	$0.4989000	$0.4378000
2018-02-19	$0.4384000	$0.4704000	$0.4873000	$0.4519000
2018-02-20	$0.4704000	$0.3968000	$0.4837000	$0.3906000
2018-02-21	$0.3968000	$0.3572000	$0.3744000	$0.3413000
2018-02-22	$0.3572000	$0.3930000	$0.5229000	$0.3356000
2018-02-23	$0.3934000	$0.3809000	$0.4130000	$0.3664000
2018-02-24	$0.3809000	$0.3619000	$0.3698000	$0.3406000
2018-02-25	$0.3619000	$0.3580000	$0.3698000	$0.3460000
2018-02-26	$0.3580000	$0.3427000	$0.3929000	$0.3173000
2018-02-27	$0.3427000	$0.3819000	$0.4937000	$0.3516000
2018-02-28	$0.3784000	$0.3171000	$0.3795000	$0.3100000
2018-03-01	$0.3171000	$0.3517000	$0.4317000	$0.3320000
2018-03-02	$0.3517000	$0.3817000	$0.4177000	$0.3423000
2018-03-03	$0.3823000	$0.3962000	$0.4271000	$0.3793000
2018-03-04	$0.3962000	$0.4082000	$0.4174000	$0.3700000
2018-03-05	$0.4082000	$0.3918000	$0.4090000	$0.3805000
2018-03-06	$0.3859000	$0.3455000	$0.3916000	$0.3435000
2018-03-07	$0.3455000	$0.3373000	$0.3566000	$0.3078000
2018-03-08	$0.3373000	$0.3128000	$0.3247000	$0.2949000
2018-03-09	$0.3143000	$0.2938000	$0.3121000	$0.2748000
2018-03-10	$0.2938000	$0.2903000	$0.3077000	$0.2685000
2018-03-11	$0.2903000	$0.3133000	$0.3159000	$0.3066000
2018-03-12	$0.3132000	$0.2948000	$0.3000000	$0.2843000
2018-03-13	$0.2948000	$0.2909000	$0.3030000	$0.2891000
2018-03-14	$0.2909000	$0.2491000	$0.2645000	$0.2491000
2018-03-15	$0.2490000	$0.2356000	$0.2559000	$0.2295000
2018-03-16	$0.2356000	$0.2452000	$0.2823000	$0.2361000
2018-03-17	$0.2452000	$0.2149000	$0.2365000	$0.2137000
2018-03-18	$0.2149000	$0.2087000	$0.2299000	$0.2055000
2018-03-19	$0.2088000	$0.2223000	$0.2316000	$0.2095000
2018-03-20	$0.2223000	$0.2403000	$0.2404000	$0.2203000
2018-03-21	$0.2403000	$0.2393000	$0.2424000	$0.2245000
2018-03-22	$0.2393000	$0.2271000	$0.2344000	$0.2191000
2018-03-23	$0.2271000	$0.2248000	$0.2326000	$0.2098000
2018-03-24	$0.2260000	$0.2148000	$0.2276000	$0.1992000
2018-03-25	$0.2148000	$0.2122000	$0.2214000	$0.2033000
2018-03-26	$0.2118000	$0.2053000	$0.2129000	$0.1997000
2018-03-27	$0.2053000	$0.2022000	$0.2225000	$0.1876000
2018-03-28	$0.2022000	$0.2103000	$0.2149000	$0.1920000
2018-03-29	$0.2103000	$0.1806000	$0.1878000	$0.1777000
2018-03-30	$0.1806000	$0.1772000	$0.1781000	$0.1679000
2018-03-31	$0.1772000	$0.1851000	$0.1964000	$0.1738000
2018-04-01	$0.1851000	$0.1891000	$0.1891000	$0.1789000
2018-04-02	$0.1891000	$0.1891000	$0.1957000	$0.1825000
2018-04-03	$0.1891000	$0.2384000	$0.2384000	$0.1936000
2018-04-04	$0.2467000	$0.2011000	$0.2273000	$0.1921000
2018-04-05	$0.2011000	$0.1852000	$0.2068000	$0.1773000
2018-04-06	$0.1852000	$0.1789000	$0.1841000	$0.1725000
2018-04-07	$0.1789000	$0.1946000	$0.1946000	$0.1805000
2018-04-08	$0.1946000	$0.2044000	$0.2315000	$0.1920000
2018-04-09	$0.2061000	$0.2078000	$0.3021000	$0.1939000
2018-04-10	$0.2078000	$0.2111000	$0.2265000	$0.1925000
2018-04-11	$0.2111000	$0.2181000	$0.2184000	$0.2041000
2018-04-12	$0.2182000	$0.2358000	$0.2505000	$0.2220000
2018-04-13	$0.2358000	$0.2408000	$0.2472000	$0.2249000
2018-04-14	$0.2408000	$0.2565000	$0.2960000	$0.2404000
2018-04-15	$0.2563000	$0.2726000	$0.2857000	$0.2597000
2018-04-16	$0.2726000	$0.2524000	$0.2630000	$0.2482000
2018-04-17	$0.2565000	$0.2505000	$0.2542000	$0.2458000
2018-04-18	$0.2505000	$0.2745000	$0.2833000	$0.2551000
2018-04-19	$0.2745000	$0.2850000	$0.2864000	$0.2724000
2018-04-20	$0.2818000	$0.2937000	$0.3066000	$0.2921000
2018-04-21	$0.2937000	$0.2886000	$0.2988000	$0.2770000
2018-04-22	$0.2895000	$0.3061000	$0.3167000	$0.2842000
2018-04-23	$0.3061000	$0.3200000	$0.3283000	$0.3094000
2018-04-24	$0.3200000	$0.3198000	$0.3488000	$0.3186000
2018-04-25	$0.3199000	$0.2716000	$0.2939000	$0.2685000
2018-04-26	$0.2716000	$0.2912000	$0.2970000	$0.2756000
2018-04-27	$0.2914000	$0.2825000	$0.2908000	$0.2745000
2018-04-28	$0.2825000	$0.2926000	$0.3030000	$0.2809000
2018-04-29	$0.2926000	$0.2860000	$0.2943000	$0.2785000
2018-04-30	$0.2860000	$0.2812000	$0.2875000	$0.2694000
2018-05-01	$0.2811000	$0.2753000	$0.2812000	$0.2587000
2018-05-02	$0.2753000	$0.2867000	$0.2879000	$0.2782000
2018-05-03	$0.2867000	$0.2935000	$0.3104000	$0.2924000
2018-05-04	$0.2936000	$0.3104000	$0.3201000	$0.2893000
2018-05-05	$0.3104000	$0.3080000	$0.3243000	$0.3004000
2018-05-06	$0.3080000	$0.2926000	$0.3027000	$0.2894000
2018-05-07	$0.2927000	$0.2824000	$0.2943000	$0.2796000
2018-05-08	$0.2823000	$0.2805000	$0.2897000	$0.2761000
2018-05-09	$0.2805000	$0.2781000	$0.2872000	$0.2779000
2018-05-10	$0.2781000	$0.2601000	$0.2754000	$0.2599000
2018-05-11	$0.2601000	$0.2216000	$0.2453000	$0.2049000
2018-05-12	$0.2216000	$0.2189000	$0.2302000	$0.2108000
2018-05-13	$0.2189000	$0.2323000	$0.2343000	$0.2185000
2018-05-14	$0.2323000	$0.2314000	$0.2689000	$0.2199000
2018-05-15	$0.2314000	$0.2296000	$0.2408000	$0.2230000
2018-05-16	$0.2296000	$0.2337000	$0.2377000	$0.2253000
2018-05-17	$0.2337000	$0.2220000	$0.2583000	$0.2188000
2018-05-18	$0.2220000	$0.2191000	$0.2347000	$0.2187000
2018-05-19	$0.2191000	$0.2161000	$0.2212000	$0.2090000
2018-05-20	$0.2161000	$0.2304000	$0.2370000	$0.2167000
2018-05-21	$0.2304000	$0.2278000	$0.2304000	$0.2149000
2018-05-22	$0.2278000	$0.2067000	$0.2168000	$0.2046000
2018-05-23	$0.2067000	$0.1756000	$0.1941000	$0.1689000
2018-05-24	$0.1756000	$0.1715000	$0.1798000	$0.1650000
2018-05-25	$0.1715000	$0.1722000	$0.1748000	$0.1690000
2018-05-26	$0.1722000	$0.1722000	$0.1747000	$0.1668000
2018-05-27	$0.1722000	$0.1681000	$0.1742000	$0.1668000
2018-05-28	$0.1681000	$0.1577000	$0.2057000	$0.1553000
2018-05-29	$0.1577000	$0.1597000	$0.1680000	$0.1551000
2018-05-30	$0.1597000	$0.1507000	$0.1616000	$0.1494000
2018-05-31	$0.1507000	$0.1576000	$0.1650000	$0.1475000
2018-06-01	$0.1576000	$0.1545000	$0.1632000	$0.1515000
2018-06-02	$0.1545000	$0.1568000	$0.1602000	$0.1544000
2018-06-03	$0.1568000	$0.1580000	$0.1617000	$0.1556000
2018-06-04	$0.1580000	$0.1528000	$0.1613000	$0.1516000
2018-06-05	$0.1528000	$0.1535000	$0.1571000	$0.1519000
2018-06-06	$0.1535000	$0.1601000	$0.1640000	$0.1542000
2018-06-07	$0.1600000	$0.1590000	$0.1646000	$0.1566000
2018-06-08	$0.1590000	$0.1539000	$0.1594000	$0.1538000
2018-06-09	$0.1539000	$0.1499000	$0.1535000	$0.1478000
2018-06-10	$0.1499000	$0.1271000	$0.1361000	$0.1271000
2018-06-11	$0.1271000	$0.1262000	$0.1304000	$0.1217000
2018-06-12	$0.1262000	$0.1179000	$0.1235000	$0.1142000
2018-06-13	$0.1179000	$0.1034000	$0.1135000	$0.1022000
2018-06-14	$0.1034000	$0.1068000	$0.1135000	$0.1018000
2018-06-15	$0.1068000	$0.1045000	$0.1055000	$0.1013000
2018-06-16	$0.1045000	$0.1057000	$0.1133000	$0.1022000
2018-06-17	$0.1057000	$0.0984	$0.1052000	$0.0927
2018-06-18	$0.1032000	$0.0991100	$0.1073000	$0.0974
2018-06-19	$0.0991100	$0.0984	$0.1035000	$0.0934
2018-06-20	$0.0984	$0.0981	$0.1074000	$0.0948
2018-06-21	$0.0981	$0.0952	$0.1004000	$0.0950
2018-06-22	$0.0952	$0.0893	$0.0966	$0.0857
2018-06-23	$0.0893	$0.0913	$0.1085000	$0.0882
2018-06-24	$0.0913	$0.0850	$0.0912	$0.0837
2018-06-25	$0.0850	$0.0858	$0.0864	$0.0821
2018-06-26	$0.0858	$0.0821	$0.0950	$0.0821
2018-06-27	$0.0811	$0.0794	$0.0838	$0.0752
2018-06-28	$0.0794	$0.0745	$0.0763	$0.0722
2018-06-29	$0.0745	$0.0759	$0.0801	$0.0758
2018-06-30	$0.0759	$0.0830	$0.0830	$0.0781
2018-07-01	$0.0830	$0.0835	$0.0848	$0.0776
2018-07-02	$0.0835	$0.0908	$0.0926	$0.0857
2018-07-03	$0.0908	$0.1230000	$0.1607000	$0.0847
2018-07-04	$0.1228000	$0.1068000	$0.1298000	$0.1050000
2018-07-05	$0.1068000	$0.1016000	$0.1059000	$0.0993900
2018-07-06	$0.1016000	$0.0960	$0.1128000	$0.0945
2018-07-07	$0.0960	$0.0959	$0.0990700	$0.0917
2018-07-08	$0.0959	$0.0928	$0.0952	$0.0918
2018-07-09	$0.0928	$0.0906	$0.1059000	$0.0906
2018-07-10	$0.0906	$0.0833	$0.0886	$0.0795
2018-07-11	$0.0833	$0.0887	$0.0996200	$0.0844
2018-07-12	$0.0887	$0.0897	$0.0929	$0.0845
2018-07-13	$0.0897	$0.0852	$0.0945	$0.0844
2018-07-14	$0.0852	$0.0826	$0.0883	$0.0820
2018-07-15	$0.0826	$0.0869	$0.0891	$0.0838
2018-07-16	$0.0869	$0.0899	$0.0944	$0.0889
2018-07-17	$0.0899	$0.0969	$0.0992800	$0.0955
2018-07-18	$0.0957	$0.0980	$0.1017000	$0.0964
2018-07-19	$0.0980	$0.0980	$0.1028000	$0.0976
2018-07-20	$0.0980	$0.0929	$0.0981	$0.0929
2018-07-21	$0.0929	$0.0954	$0.0961	$0.0933
2018-07-22	$0.0954	$0.0931	$0.0988	$0.0908
2018-07-23	$0.0931	$0.0990200	$0.0994900	$0.0945
2018-07-24	$0.0990200	$0.1089000	$0.1226000	$0.1028000
2018-07-25	$0.1095000	$0.1048000	$0.1099000	$0.1000000
2018-07-26	$0.1048000	$0.0992200	$0.1147000	$0.0992200
2018-07-27	$0.0992100	$0.1060000	$0.1124000	$0.1009000
2018-07-28	$0.1060000	$0.1140000	$0.1189000	$0.1055000
2018-07-29	$0.1140000	$0.1154000	$0.1597000	$0.1108000
2018-07-30	$0.1154000	$0.1213000	$0.1410000	$0.1137000
2018-07-31	$0.1213000	$0.0987	$0.1275000	$0.0967
2018-08-01	$0.0987	$0.0974	$0.0985	$0.0945
2018-08-02	$0.0974	$0.0990	$0.1056000	$0.0956
2018-08-03	$0.0990	$0.0941	$0.0982	$0.0910
2018-08-04	$0.0941	$0.0853	$0.0946	$0.0849
2018-08-05	$0.0853	$0.0871	$0.0892	$0.0849
2018-08-06	$0.0871	$0.0841	$0.0862	$0.0834
2018-08-07	$0.0841	$0.0789	$0.0828	$0.0781
2018-08-08	$0.0789	$0.0682	$0.0738	$0.0659
2018-08-09	$0.0682	$0.0683	$0.0711	$0.0634
2018-08-10	$0.0683	$0.0603	$0.0642	$0.0583
2018-08-11	$0.0603	$0.0550	$0.0612	$0.0536
2018-08-12	$0.0542	$0.0556	$0.0559	$0.0532
2018-08-13	$0.0556	$0.0487300	$0.0551	$0.0457800
2018-08-14	$0.0487300	$0.0481100	$0.0531	$0.0428400
2018-08-15	$0.0481100	$0.0488800	$0.0525	$0.0459300
2018-08-16	$0.0488800	$0.0493300	$0.0584	$0.0411700
2018-08-17	$0.0493300	$0.0606	$0.0636	$0.0512
2018-08-18	$0.0606	$0.0546	$0.0639	$0.0525
2018-08-19	$0.0546	$0.0553	$0.0624	$0.0529
2018-08-20	$0.0553	$0.0549	$0.0626	$0.0534
2018-08-21	$0.0549	$0.0536	$0.0568	$0.0510
2018-08-22	$0.0536	$0.0518	$0.0583	$0.0504
2018-08-23	$0.0518	$0.0631	$0.0669	$0.0532
2018-08-24	$0.0631	$0.0617	$0.0676	$0.0603
2018-08-25	$0.0617	$0.0626	$0.0644	$0.0614
2018-08-26	$0.0626	$0.0620	$0.0652	$0.0604
2018-08-27	$0.0620	$0.0645	$0.0701	$0.0634
2018-08-28	$0.0645	$0.0668	$0.0694	$0.0618
2018-08-29	$0.0668	$0.0650	$0.0696	$0.0650
2018-08-30	$0.0650	$0.0615	$0.0657	$0.0560
2018-08-31	$0.0615	$0.0592	$0.0629	$0.0562
2018-09-01	$0.0592	$0.0658	$0.0698	$0.0607
2018-09-02	$0.0658	$0.0640	$0.0691	$0.0640
2018-09-03	$0.0640	$0.0622	$0.0654	$0.0618
2018-09-04	$0.0622	$0.0640	$0.0698	$0.0626
2018-09-05	$0.0640	$0.0538	$0.0602	$0.0536
2018-09-06	$0.0536	$0.0492600	$0.0521	$0.0455400
2018-09-07	$0.0492600	$0.0480900	$0.0521	$0.0463600
2018-09-08	$0.0481000	$0.0440800	$0.0483000	$0.0439600
2018-09-09	$0.0448300	$0.0437400	$0.0468700	$0.0406200
2018-09-10	$0.0437400	$0.0428200	$0.0443300	$0.0417400
2018-09-11	$0.0428200	$0.0419300	$0.0439400	$0.0403500
2018-09-12	$0.0419300	$0.0407500	$0.0428400	$0.0387800
2018-09-13	$0.0407500	$0.0423300	$0.0453800	$0.0393400
2018-09-14	$0.0423300	$0.0402100	$0.0445600	$0.0375500
2018-09-15	$0.0402100	$0.0411500	$0.0411500	$0.0391300
2018-09-16	$0.0411600	$0.0411000	$0.0411000	$0.0392100
2018-09-17	$0.0411000	$0.0420100	$0.0512	$0.0377600
2018-09-18	$0.0420100	$0.0428400	$0.0430300	$0.0393500
2018-09-19	$0.0428400	$0.0425500	$0.0431900	$0.0404400
2018-09-20	$0.0425500	$0.0414400	$0.0442400	$0.0414400
2018-09-21	$0.0414400	$0.0413800	$0.0501	$0.0413200
2018-09-22	$0.0413800	$0.0431900	$0.0431900	$0.0400300
2018-09-23	$0.0431900	$0.0433700	$0.0444400	$0.0399500
2018-09-24	$0.0433700	$0.0404900	$0.0426000	$0.0397600
2018-09-25	$0.0404900	$0.0388200	$0.0410100	$0.0387600
2018-09-26	$0.0388200	$0.0398100	$0.0451700	$0.0386500
2018-09-27	$0.0398100	$0.0405200	$0.0416500	$0.0397800
2018-09-28	$0.0405200	$0.0392200	$0.0408700	$0.0382200
2018-09-29	$0.0391500	$0.0407500	$0.0475500	$0.0385700
2018-09-30	$0.0407500	$0.0410000	$0.0416600	$0.0395400
2018-10-01	$0.0410000	$0.0406300	$0.0413500	$0.0388400
2018-10-02	$0.0406300	$0.0411800	$0.0450300	$0.0399400
2018-10-03	$0.0411800	$0.0394700	$0.0409700	$0.0393400
2018-10-04	$0.0394800	$0.0402700	$0.0406000	$0.0388900
2018-10-05	$0.0402700	$0.0411200	$0.0454400	$0.0399300
2018-10-06	$0.0411200	$0.0423700	$0.0448100	$0.0404600
2018-10-07	$0.0423700	$0.0409900	$0.0426400	$0.0409300
2018-10-08	$0.0410000	$0.0437600	$0.0456200	$0.0413000
2018-10-09	$0.0437600	$0.0414500	$0.0453600	$0.0414500
2018-10-10	$0.0414500	$0.0421800	$0.0424500	$0.0394900
2018-10-11	$0.0421800	$0.0386800	$0.0398000	$0.0380000
2018-10-12	$0.0386800	$0.0383800	$0.0406300	$0.0375100
2018-10-13	$0.0383900	$0.0384800	$0.0395500	$0.0381100
2018-10-14	$0.0384800	$0.0389200	$0.0394200	$0.0380400
2018-10-15	$0.0389200	$0.0416600	$0.0423900	$0.0396100
2018-10-16	$0.0416600	$0.0400200	$0.0414700	$0.0400200
2018-10-17	$0.0400200	$0.0403700	$0.0405600	$0.0397100
2018-10-18	$0.0403800	$0.0413300	$0.0417200	$0.0393200
2018-10-19	$0.0413400	$0.0408200	$0.0413400	$0.0395300
2018-10-20	$0.0408200	$0.0401800	$0.0410900	$0.0392700
2018-10-21	$0.0401800	$0.0409500	$0.0410100	$0.0401700
2018-10-22	$0.0409500	$0.0406500	$0.0415600	$0.0402000
2018-10-23	$0.0406600	$0.0454200	$0.0462000	$0.0405700
2018-10-24	$0.0454200	$0.0492800	$0.0712	$0.0446200
2018-10-25	$0.0492900	$0.0525	$0.0679	$0.0475000
2018-10-26	$0.0525	$0.0566	$0.0601	$0.0515
2018-10-27	$0.0566	$0.0573	$0.0580	$0.0531
2018-10-28	$0.0573	$0.0527	$0.0573	$0.0505
2018-10-29	$0.0530	$0.0472300	$0.0551	$0.0448300
2018-10-30	$0.0472300	$0.0492100	$0.0512	$0.0454900
2018-10-31	$0.0492100	$0.0499200	$0.0540	$0.0466200
2018-11-01	$0.0499200	$0.0519	$0.0599	$0.0492000
2018-11-02	$0.0519	$0.0489800	$0.0520	$0.0471900
2018-11-03	$0.0489800	$0.0487800	$0.0498000	$0.0478200
2018-11-04	$0.0487800	$0.0499300	$0.0521	$0.0485700
2018-11-05	$0.0499300	$0.0510	$0.0531	$0.0482500
2018-11-06	$0.0510	$0.0496300	$0.0525	$0.0488600
2018-11-07	$0.0496300	$0.0524	$0.0544	$0.0493000
2018-11-08	$0.0524	$0.0495100	$0.0518	$0.0475100
2018-11-09	$0.0495100	$0.0465000	$0.0493700	$0.0449000
2018-11-10	$0.0465000	$0.0482300	$0.0497000	$0.0465000
2018-11-11	$0.0482300	$0.0462700	$0.0488300	$0.0449900
2018-11-12	$0.0462700	$0.0459600	$0.0489600	$0.0448200
2018-11-13	$0.0459600	$0.0447500	$0.0464000	$0.0426600
2018-11-14	$0.0447500	$0.0358800	$0.0405300	$0.0356500
2018-11-15	$0.0374300	$0.0338800	$0.0368200	$0.0334900
2018-11-16	$0.0338800	$0.0331800	$0.0347500	$0.0331800
2018-11-17	$0.0331900	$0.0355300	$0.0377600	$0.0330800
2018-11-18	$0.0355200	$0.0374500	$0.0384100	$0.0349300
2018-11-19	$0.0374500	$0.0302500	$0.0325600	$0.0274100
2018-11-20	$0.0302500	$0.0307400	$0.0326000	$0.0267400
2018-11-21	$0.0307400	$0.0292100	$0.0317800	$0.0271000
2018-11-22	$0.0292100	$0.0262700	$0.0279500	$0.0260100
2018-11-23	$0.0262700	$0.0255400	$0.0271000	$0.0243700
2018-11-24	$0.0255400	$0.0222000	$0.0241300	$0.0211600
2018-11-25	$0.0222000	$0.0236200	$0.0249900	$0.0219400
2018-11-26	$0.0236300	$0.0226700	$0.0235800	$0.0210000
2018-11-27	$0.0226700	$0.0232800	$0.0235900	$0.0223300
2018-11-28	$0.0232800	$0.0257900	$0.0263100	$0.0243900
2018-11-29	$0.0257900	$0.0261100	$0.0270900	$0.0252100
2018-11-30	$0.0261100	$0.0238600	$0.0245800	$0.0227300
2018-12-01	$0.0238600	$0.0252300	$0.0266100	$0.0243500
2018-12-02	$0.0252300	$0.0273900	$0.0380000	$0.0249000
2018-12-03	$0.0273900	$0.0238900	$0.0255900	$0.0225300
2018-12-04	$0.0238900	$0.0244000	$0.0264500	$0.0238100
2018-12-05	$0.0244000	$0.0233200	$0.0240300	$0.0226100
2018-12-06	$0.0233200	$0.0217100	$0.0249200	$0.0207700
2018-12-07	$0.0217100	$0.0231200	$0.0245900	$0.0199100
2018-12-08	$0.0231200	$0.0242300	$0.0248900	$0.0221200
2018-12-09	$0.0242300	$0.0241100	$0.0294600	$0.0232500
2018-12-10	$0.0241100	$0.0237500	$0.0250000	$0.0219100
2018-12-11	$0.0237500	$0.0278500	$0.0308800	$0.0232600
2018-12-12	$0.0278500	$0.0254100	$0.0285500	$0.0242900
2018-12-13	$0.0254100	$0.0219100	$0.0240900	$0.0214800
2018-12-14	$0.0219100	$0.0228700	$0.0250400	$0.0214500
2018-12-15	$0.0228700	$0.0225300	$0.0228500	$0.0216900
2018-12-16	$0.0225300	$0.0227900	$0.0237600	$0.0225900
2018-12-17	$0.0227900	$0.0246200	$0.0254800	$0.0243100
2018-12-18	$0.0246200	$0.0249300	$0.0257900	$0.0239300
2018-12-19	$0.0249300	$0.0241000	$0.0253300	$0.0233900
2018-12-20	$0.0241000	$0.0263200	$0.0276400	$0.0256500
2018-12-21	$0.0263200	$0.0242100	$0.0248000	$0.0241700
2018-12-22	$0.0242100	$0.0258500	$0.0274300	$0.0251200
2018-12-23	$0.0258500	$0.0258900	$0.0263300	$0.0248500
2018-12-24	$0.0258900	$0.0260800	$0.0265300	$0.0254700
2018-12-25	$0.0260800	$0.0246600	$0.0255000	$0.0235800
2018-12-26	$0.0246600	$0.0250900	$0.0254400	$0.0242100
2018-12-27	$0.0250900	$0.0229300	$0.0254500	$0.0229000
2018-12-28	$0.0229300	$0.0256600	$0.0266500	$0.0242400
2018-12-29	$0.0256600	$0.0251000	$0.0253600	$0.0246800
2018-12-30	$0.0251000	$0.0260300	$0.0260300	$0.0252100
2018-12-31	$0.0260300	$0.0235000	$0.0250300	$0.0221800
2019-01-01	$0.0235000	$0.0248700	$0.0252200	$0.0232000
2019-01-02	$0.0248700	$0.0253900	$0.0256300	$0.0239600
2019-01-03	$0.0253900	$0.0246600	$0.0256600	$0.0237100
2019-01-04	$0.0246600	$0.0253800	$0.0264200	$0.0233200
2019-01-05	$0.0253800	$0.0247900	$0.0257900	$0.0237900
2019-01-06	$0.0247900	$0.0273200	$0.0286400	$0.0248200
2019-01-07	$0.0273200	$0.0256000	$0.0312300	$0.0250300
2019-01-08	$0.0256000	$0.0255800	$0.0258200	$0.0247700
2019-01-09	$0.0255800	$0.0252200	$0.0256300	$0.0249800
2019-01-10	$0.0252200	$0.0226300	$0.0228900	$0.0220800
2019-01-11	$0.0226300	$0.0230800	$0.0230800	$0.0219800
2019-01-12	$0.0230800	$0.0221300	$0.0230500	$0.0219100
2019-01-13	$0.0221300	$0.0213400	$0.0228300	$0.0213100
2019-01-14	$0.0213400	$0.0230800	$0.0235200	$0.0221500
2019-01-15	$0.0230800	$0.0227800	$0.0235400	$0.0224500
2019-01-16	$0.0227800	$0.0230700	$0.0233200	$0.0221600
2019-01-17	$0.0230700	$0.0243200	$0.0248400	$0.0231100
2019-01-18	$0.0243200	$0.0241500	$0.0249200	$0.0232700
2019-01-19	$0.0241500	$0.0242400	$0.0261100	$0.0238700
2019-01-20	$0.0242400	$0.0231900	$0.0271100	$0.0228300
2019-01-21	$0.0231900	$0.0241800	$0.0253600	$0.0227900
2019-01-22	$0.0241800	$0.0249300	$0.0250700	$0.0233100
2019-01-23	$0.0249300	$0.0281800	$0.0301500	$0.0239000
2019-01-24	$0.0281800	$0.0276700	$0.0283900	$0.0266300
2019-01-25	$0.0276700	$0.0281300	$0.0287000	$0.0265100
2019-01-26	$0.0281300	$0.0302800	$0.0353200	$0.0282300
2019-01-27	$0.0302800	$0.0279100	$0.0300900	$0.0261000
2019-01-28	$0.0279100	$0.0246900	$0.0276300	$0.0236900
2019-01-29	$0.0246900	$0.0239600	$0.0247800	$0.0230700
2019-01-30	$0.0239600	$0.0261800	$0.0269400	$0.0234700
2019-01-31	$0.0261800	$0.0253800	$0.0336900	$0.0245900
2019-02-01	$0.0253800	$0.0260300	$0.0270000	$0.0242300
2019-02-02	$0.0260300	$0.0260700	$0.0267700	$0.0252600
2019-02-03	$0.0260700	$0.0243900	$0.0256300	$0.0243900
2019-02-04	$0.0243900	$0.0235400	$0.0254300	$0.0232600
2019-02-05	$0.0235400	$0.0229300	$0.0239300	$0.0224100
2019-02-06	$0.0229300	$0.0219600	$0.0225800	$0.0211500
2019-02-07	$0.0219600	$0.0230200	$0.0243400	$0.0212600
2019-02-08	$0.0230200	$0.0252200	$0.0256200	$0.0241600
2019-02-09	$0.0252200	$0.0245400	$0.0251600	$0.0235200
2019-02-10	$0.0245400	$0.0245400	$0.0254300	$0.0240600
2019-02-11	$0.0245400	$0.0236900	$0.0240500	$0.0221000
2019-02-12	$0.0236900	$0.0239500	$0.0249600	$0.0232600
2019-02-13	$0.0239500	$0.0240200	$0.0248800	$0.0236200
2019-02-14	$0.0240200	$0.0239400	$0.0241900	$0.0239000
2019-02-15	$0.0239400	$0.0251200	$0.0251500	$0.0239000
2019-02-16	$0.0251200	$0.0250300	$0.0253200	$0.0242400
2019-02-17	$0.0250300	$0.0256600	$0.0263600	$0.0246000
2019-02-18	$0.0256600	$0.0275800	$0.0285600	$0.0262100
2019-02-19	$0.0275800	$0.0269200	$0.0282500	$0.0265700
2019-02-20	$0.0269200	$0.0275800	$0.0279400	$0.0272600
2019-02-21	$0.0275800	$0.0278300	$0.0285400	$0.0273200
2019-02-22	$0.0278300	$0.0293200	$0.0302000	$0.0281200
2019-02-23	$0.0293200	$0.0297500	$0.0309900	$0.0290400
2019-02-24	$0.0297500	$0.0263600	$0.0270400	$0.0261800
2019-02-25	$0.0263600	$0.0261100	$0.0270000	$0.0254600
2019-02-26	$0.0261100	$0.0258900	$0.0263100	$0.0253500
2019-02-27	$0.0258900	$0.0267000	$0.0273900	$0.0259700
2019-02-28	$0.0267000	$0.0264600	$0.0269900	$0.0255400
2019-03-01	$0.0264600	$0.0265500	$0.0276200	$0.0252900
2019-03-02	$0.0265500	$0.0264400	$0.0270500	$0.0249800
2019-03-03	$0.0264400	$0.0262300	$0.0276800	$0.0262300
2019-03-04	$0.0262300	$0.0254500	$0.0263800	$0.0249600
2019-03-05	$0.0254500	$0.0280100	$0.0411100	$0.0260700
2019-03-06	$0.0280100	$0.0288700	$0.0338700	$0.0280200
2019-03-07	$0.0288700	$0.0319200	$0.0380500	$0.0283800
2019-03-08	$0.0319200	$0.0294400	$0.0318000	$0.0278500
2019-03-09	$0.0294400	$0.0302400	$0.0322500	$0.0292500
2019-03-10	$0.0302400	$0.0308500	$0.0323400	$0.0287300
2019-03-11	$0.0308500	$0.0311900	$0.0315000	$0.0293700
2019-03-12	$0.0311900	$0.0299800	$0.0337100	$0.0292400
2019-03-13	$0.0299800	$0.0313800	$0.0336300	$0.0298600
2019-03-14	$0.0313800	$0.0321800	$0.0333800	$0.0306600
2019-03-15	$0.0321800	$0.0306700	$0.0326300	$0.0302400
2019-03-16	$0.0306700	$0.0335400	$0.0353600	$0.0313300
2019-03-17	$0.0335400	$0.0323800	$0.0334600	$0.0314600
2019-03-18	$0.0323800	$0.0337900	$0.0430400	$0.0315100
2019-03-19	$0.0337900	$0.0342100	$0.0350500	$0.0327600
2019-03-20	$0.0342100	$0.0330600	$0.0345600	$0.0326600
2019-03-21	$0.0330600	$0.0323400	$0.0333700	$0.0315800
2019-03-22	$0.0323400	$0.0318900	$0.0323700	$0.0314100
2019-03-23	$0.0318900	$0.0313800	$0.0319400	$0.0300500
2019-03-24	$0.0313800	$0.0315900	$0.0338300	$0.0311900
2019-03-25	$0.0315900	$0.0321000	$0.0342600	$0.0308100
2019-03-26	$0.0321000	$0.0323700	$0.0338200	$0.0318100
2019-03-27	$0.0323700	$0.0334200	$0.0337400	$0.0324500
2019-03-28	$0.0334200	$0.0333000	$0.0336600	$0.0319300
2019-03-29	$0.0333000	$0.0334700	$0.0344500	$0.0332200
2019-03-30	$0.0334700	$0.0350500	$0.0395300	$0.0335200
2019-03-31	$0.0350500	$0.0356200	$0.0383300	$0.0339300
2019-04-01	$0.0356200	$0.0392300	$0.0419300	$0.0354900
2019-04-02	$0.0392300	$0.0407300	$0.0463700	$0.0380300
2019-04-03	$0.0407300	$0.0382200	$0.0413600	$0.0378700
2019-04-04	$0.0382200	$0.0402900	$0.0405800	$0.0370500
2019-04-05	$0.0402900	$0.0411900	$0.0414400	$0.0393700
2019-04-06	$0.0411900	$0.0392900	$0.0418200	$0.0387400
2019-04-07	$0.0392900	$0.0433800	$0.0442100	$0.0400500
2019-04-08	$0.0433800	$0.0414000	$0.0449500	$0.0409800
2019-04-09	$0.0414000	$0.0396300	$0.0406700	$0.0390100
2019-04-10	$0.0396300	$0.0425000	$0.0431900	$0.0375500
2019-04-11	$0.0425000	$0.0361500	$0.0403400	$0.0334200
2019-04-12	$0.0361500	$0.0346600	$0.0364300	$0.0330300
2019-04-13	$0.0346600	$0.0347000	$0.0355100	$0.0332300
2019-04-14	$0.0347000	$0.0352300	$0.0359000	$0.0336300
2019-04-15	$0.0352300	$0.0350100	$0.0356600	$0.0330900
2019-04-16	$0.0350100	$0.0361800	$0.0362300	$0.0343000
2019-04-17	$0.0361800	$0.0343000	$0.0363400	$0.0339800
2019-04-18	$0.0343000	$0.0341700	$0.0351200	$0.0341700
2019-04-19	$0.0341700	$0.0347900	$0.0347900	$0.0342100
2019-04-20	$0.0347900	$0.0356900	$0.0363200	$0.0348900
2019-04-21	$0.0356900	$0.0377800	$0.0383600	$0.0349100
2019-04-22	$0.0377800	$0.0380300	$0.0386800	$0.0372200
2019-04-23	$0.0380300	$0.0380000	$0.0415400	$0.0360600
2019-04-24	$0.0380000	$0.0393300	$0.0446700	$0.0370900
2019-04-25	$0.0393300	$0.0366500	$0.0405800	$0.0360400
2019-04-26	$0.0366500	$0.0357000	$0.0371600	$0.0338100
2019-04-27	$0.0357000	$0.0351900	$0.0359800	$0.0349300
2019-04-28	$0.0352200	$0.0351100	$0.0364900	$0.0346900
2019-04-29	$0.0351100	$0.0353600	$0.0366700	$0.0342600
2019-04-30	$0.0353600	$0.0355800	$0.0361200	$0.0348300
2019-05-01	$0.0355800	$0.0363800	$0.0388600	$0.0351900
2019-05-02	$0.0363800	$0.0352000	$0.0373500	$0.0350400
2019-05-03	$0.0352000	$0.0374000	$0.0374000	$0.0360200
2019-05-04	$0.0374000	$0.0357400	$0.0435700	$0.0356800
2019-05-05	$0.0357400	$0.0376000	$0.0430500	$0.0354600
2019-05-06	$0.0376000	$0.0359800	$0.0383400	$0.0347800
2019-05-07	$0.0359800	$0.0353200	$0.0371900	$0.0339300
2019-05-08	$0.0353200	$0.0346700	$0.0370100	$0.0335300
2019-05-09	$0.0346700	$0.0357400	$0.0388800	$0.0340100
2019-05-10	$0.0357400	$0.0377000	$0.0378300	$0.0349700
2019-05-11	$0.0359200	$0.0397700	$0.0416400	$0.0394100
2019-05-12	$0.0397700	$0.0296500	$0.0386600	$0.0221200
2019-05-13	$0.0296500	$0.0282600	$0.0341900	$0.0267800
2019-05-14	$0.0282600	$0.0266500	$0.0291300	$0.0255400
2019-05-15	$0.0266500	$0.0304400	$0.0304400	$0.0273300
2019-05-16	$0.0304400	$0.0303200	$0.0331500	$0.0278000
2019-05-17	$0.0303200	$0.0284600	$0.0284600	$0.0266900
2019-05-18	$0.0284600	$0.0269600	$0.0285600	$0.0255000
2019-05-19	$0.0269600	$0.0292500	$0.0318700	$0.0272800
2019-05-20	$0.0292500	$0.0273500	$0.0292700	$0.0238300
2019-05-21	$0.0273500	$0.0266300	$0.0302800	$0.0260700
2019-05-22	$0.0266300	$0.0256300	$0.0257800	$0.0246300
2019-05-23	$0.0256300	$0.0261500	$0.0265400	$0.0256000
2019-05-24	$0.0261500	$0.0261500	$0.0268700	$0.0251900
2019-05-25	$0.0261500	$0.0257900	$0.0270800	$0.0249800
2019-05-26	$0.0257900	$0.0248700	$0.0299300	$0.0239100
2019-05-27	$0.0248700	$0.0255600	$0.0265300	$0.0246000
2019-05-28	$0.0255600	$0.0264200	$0.0281600	$0.0236300
2019-05-29	$0.0264200	$0.0258200	$0.0263400	$0.0251300
2019-05-30	$0.0258200	$0.0240800	$0.0251600	$0.0236700
2019-05-31	$0.0240800	$0.0260800	$0.0289900	$0.0248000
2019-06-01	$0.0260800	$0.0308900	$0.0344800	$0.0261000
2019-06-02	$0.0308900	$0.0348600	$0.0478000	$0.0315400
2019-06-03	$0.0348600	$0.0309200	$0.0380600	$0.0292900
2019-06-04	$0.0309200	$0.0266400	$0.0292500	$0.0261800
2019-06-05	$0.0266400	$0.0275800	$0.0296800	$0.0260200
2019-06-06	$0.0275800	$0.0273300	$0.0292800	$0.0273300
2019-06-07	$0.0273300	$0.0348100	$0.0408900	$0.0280100
2019-06-08	$0.0348100	$0.0295100	$0.0345100	$0.0281600
2019-06-09	$0.0295100	$0.0307300	$0.0458600	$0.0258300
2019-06-10	$0.0307300	$0.0305600	$0.0331300	$0.0288000
2019-06-11	$0.0305600	$0.0301600	$0.0305600	$0.0287400
2019-06-12	$0.0301600	$0.0303300	$0.0311400	$0.0296700
2019-06-13	$0.0303300	$0.0299800	$0.0308800	$0.0296500
2019-06-14	$0.0299800	$0.0309500	$0.0324300	$0.0304300
2019-06-15	$0.0309500	$0.0302800	$0.0319600	$0.0292200
2019-06-16	$0.0302800	$0.0301700	$0.0327700	$0.0286400
2019-06-17	$0.0301700	$0.0319300	$0.0355700	$0.0310900
2019-06-18	$0.0319300	$0.0326000	$0.0349600	$0.0308800
2019-06-19	$0.0326000	$0.0334100	$0.0344300	$0.0320200
2019-06-20	$0.0334100	$0.0315700	$0.0366200	$0.0304200
2019-06-21	$0.0315700	$0.0321900	$0.0357700	$0.0312700
2019-06-22	$0.0321900	$0.0297200	$0.0356000	$0.0288600
2019-06-23	$0.0297200	$0.0324600	$0.0325700	$0.0301800
2019-06-24	$0.0324600	$0.0293600	$0.0330000	$0.0279200
2019-06-25	$0.0293600	$0.0284100	$0.0318200	$0.0270000
2019-06-26	$0.0284100	$0.0263400	$0.0316400	$0.0253100
2019-06-27	$0.0263400	$0.0253200	$0.0259900	$0.0207500
2019-06-28	$0.0253200	$0.0257000	$0.0281700	$0.0249600
2019-06-29	$0.0257000	$0.0250800	$0.0253100	$0.0238900
2019-06-30	$0.0250800	$0.0228300	$0.0229400	$0.0220800
2019-07-01	$0.0228300	$0.0232000	$0.0232000	$0.0217100
2019-07-02	$0.0232000	$0.0244000	$0.0245100	$0.0231000
2019-07-03	$0.0244000	$0.0267200	$0.0269600	$0.0225300
2019-07-04	$0.0267200	$0.0227600	$0.0248800	$0.0215300
2019-07-05	$0.0227600	$0.0225400	$0.0235300	$0.0212200
2019-07-06	$0.0225400	$0.0225000	$0.0234000	$0.0217100
2019-07-07	$0.0225000	$0.0222600	$0.0239800	$0.0206500
2019-07-08	$0.0222600	$0.0227500	$0.0244700	$0.0217600
2019-07-09	$0.0227500	$0.0224900	$0.0232500	$0.0213600
2019-07-10	$0.0224900	$0.0206900	$0.0222600	$0.0196000
2019-07-11	$0.0206900	$0.0206400	$0.0306300	$0.0183800
2019-07-12	$0.0206400	$0.0194700	$0.0226500	$0.0192300
2019-07-13	$0.0194700	$0.0184100	$0.0192100	$0.0170500
2019-07-14	$0.0184100	$0.0169400	$0.0204100	$0.0158200
2019-07-15	$0.0169400	$0.0179000	$0.0180100	$0.0159500
2019-07-16	$0.0179000	$0.0152700	$0.0170600	$0.0143200
2019-07-17	$0.0152700	$0.0158000	$0.0161000	$0.0145400
2019-07-18	$0.0158000	$0.0164900	$0.0174500	$0.0147900
2019-07-19	$0.0164900	$0.0163300	$0.0166400	$0.0150600
2019-07-20	$0.0163300	$0.0161400	$0.0173200	$0.0153900
2019-07-21	$0.0161400	$0.0164100	$0.0164100	$0.0158800
2019-07-22	$0.0164100	$0.0158000	$0.0172400	$0.0151800
2019-07-23	$0.0158000	$0.0152700	$0.0159600	$0.0142900
2019-07-24	$0.0152700	$0.0146600	$0.0152400	$0.0139700
2019-07-25	$0.0146600	$0.0143300	$0.0148200	$0.0133400
2019-07-26	$0.0143300	$0.0134900	$0.0146700	$0.0126000
2019-07-27	$0.0134900	$0.0123200	$0.0137400	$0.0121300
2019-07-28	$0.0123200	$0.0127700	$0.0132500	$0.0118200
2019-07-29	$0.0127700	$0.0127400	$0.0129300	$0.0118800
2019-07-30	$0.0127400	$0.0124700	$0.0130500	$0.0122800
2019-07-31	$0.0124700	$0.0127100	$0.0136200	$0.0126100
2019-08-01	$0.0127100	$0.0116300	$0.0125900	$0.0115900
2019-08-03	$0.0116900	$0.0110300	$0.0127600	$0.0109200
2019-08-04	$0.0110300	$0.0116800	$0.0116800	$0.0110300
2019-08-10	$0.009374	$0.008582	$0.009485	$0.008017
2019-08-11	$0.008582	$0.008578	$0.008582	$0.008578
2019-08-17	$0.0104600	$0.0106300	$0.0120600	$0.0100100
2019-08-18	$0.0106300	$0.0106400	$0.0106400	$0.0106300
2019-08-24	$0.008537	$0.007919	$0.008528	$0.007107
2019-08-25	$0.007919	$0.007925	$0.007925	$0.007919
2019-08-31	$0.006615	$0.006262	$0.006648	$0.005877
2019-09-01	$0.006262	$0.006263	$0.006263	$0.006262
2019-09-07	$0.006392	$0.006096	$0.006517	$0.005045
2019-09-08	$0.006096	$0.006102	$0.006102	$0.006096
2019-09-14	$0.005705	$0.005704	$0.005704	$0.005289
2019-09-15	$0.005704	$0.005708	$0.005708	$0.005704
2019-09-21	$0.0111900	$0.0130000	$0.0150000	$0.0100000
2019-09-22	$0.0130000	$0.0128200	$0.0130000	$0.0128200
2019-09-28	$0.007135	$0.007232	$0.007807	$0.006821
2019-09-29	$0.007232	$0.007266	$0.007266	$0.007232
2019-10-05	$0.009067	$0.009409	$0.009491	$0.009082
2019-10-06	$0.009409	$0.009261	$0.009409	$0.009261
2019-10-12	$0.0106800	$0.0101100	$0.0117000	$0.009690
2019-10-13	$0.0101100	$0.0112000	$0.0112000	$0.0101100
2019-10-19	$0.0113200	$0.0102200	$0.0123700	$0.0101400
2019-10-20	$0.0102200	$0.0102400	$0.0102400	$0.0102200
2019-10-26	$0.0103200	$0.0113800	$0.0123000	$0.0102800
2019-10-27	$0.0113800	$0.0115000	$0.0115000	$0.0113800
2019-11-02	$0.0115800	$0.0120200	$0.0183500	$0.0113600
2019-11-03	$0.0120200	$0.0129200	$0.0129200	$0.0120200
2019-11-09	$0.0123700	$0.0124200	$0.0124200	$0.0124200
2019-11-10	$0.0124200	$0.0124300	$0.0124300	$0.0124200
2019-11-16	$0.0115200	$0.0115500	$0.0115500	$0.0115500
2019-11-17	$0.0115500	$0.0115900	$0.0115900	$0.0115500
2019-11-23	$0.009553	$0.009891	$0.009891	$0.008133
2019-11-24	$0.009891	$0.009899	$0.009899	$0.009891
2019-11-30	$0.0106400	$0.0103600	$0.0103600	$0.0103600
2019-12-01	$0.0103600	$0.0103500	$0.0103600	$0.0103500
2019-12-07	$0.0103600	$0.0102700	$0.0103400	$0.008454
2019-12-08	$0.0102700	$0.0102300	$0.0102700	$0.0102300
2019-12-14	$0.0103800	$0.009378	$0.0101600	$0.009235
2019-12-15	$0.009378	$0.009408	$0.009408	$0.009378
2019-12-21	$0.009797	$0.009676	$0.009747	$0.009676
2019-12-22	$0.009676	$0.009683	$0.009683	$0.009676
2019-12-28	$0.009720	$0.009816	$0.009816	$0.009816
2019-12-29	$0.009816	$0.009812	$0.009816	$0.009812
2020-01-04	$0.0117400	$0.0130900	$0.0137500	$0.0117700
2020-01-05	$0.0130900	$0.0131400	$0.0131400	$0.0130900
2020-01-11	$0.0154000	$0.0151800	$0.0151800	$0.0151800
2020-01-12	$0.0151800	$0.0100500	$0.0151800	$0.0100500
2020-01-18	$0.0225900	$0.009836	$0.0252200	$0.0049180
2020-01-19	$0.009836	$0.009707	$0.009836	$0.009707
2020-01-25	$0.008516	$0.0181200	$0.0192800	$0.008431
2020-01-26	$0.0181200	$0.0180700	$0.0181200	$0.0180700
2020-02-01	$0.0101800	$0.0102300	$0.0102300	$0.0102300
2020-02-02	$0.0102300	$0.008896	$0.0102300	$0.008896
2020-02-08	$0.008729	$0.008824	$0.008824	$0.008824
2020-02-09	$0.008824	$0.008816	$0.008824	$0.008816
2020-02-15	$0.0248600	$0.009826	$0.0247100	$0.006253
2020-02-16	$0.009826	$0.0232100	$0.0232100	$0.009826
2020-02-22	$0.0142600	$0.0150900	$0.0161500	$0.0129600
2020-02-23	$0.0150900	$0.0145300	$0.0150900	$0.0145300
2020-02-29	$0.009504	$0.0110200	$0.0117900	$0.008716
2020-03-01	$0.0110200	$0.0113800	$0.0113800	$0.0110200
2020-03-07	$0.0109000	$0.0106500	$0.0106500	$0.0106500
2020-03-08	$0.0106500	$0.0105800	$0.0106500	$0.0105800
2020-03-14	$0.007210	$0.006633	$0.006633	$0.006633
2020-03-15	$0.006633	$0.006605	$0.006633	$0.006605
2020-03-21	$0.008130	$0.008116	$0.008116	$0.008116
2020-03-22	$0.008116	$0.008045	$0.008072	$0.008045
2020-03-28	$0.007659	$0.007566	$0.007566	$0.007503
2020-03-29	$0.007566	$0.007555	$0.007558	$0.007555
2020-04-04	$0.008902	$0.009214	$0.009214	$0.008939
2020-04-05	$0.009214	$0.009199	$0.009199	$0.009195
2020-04-11	$0.008458	$0.008747	$0.008954	$0.008058
2020-04-12	$0.008747	$0.008781	$0.008782	$0.008781
2020-04-18	$0.009008	$0.008209	$0.009298	$0.007410
2020-04-19	$0.008209	$0.008188	$0.008189	$0.008188
2020-04-25	$0.008786	$0.008377	$0.008830	$0.008377
2020-04-26	$0.008377	$0.008368	$0.008369	$0.008368
2020-05-02	$0.009889	$0.0101500	$0.0101500	$0.009161
2020-05-03	$0.0101500	$0.0101400	$0.0101400	$0.0101400
2020-05-09	$0.0108900	$0.0109700	$0.0109700	$0.0105900
2020-05-10	$0.0109700	$0.0109600	$0.0109700	$0.0109600
2020-05-16	$0.0108900	$0.009763	$0.0109800	$0.009763
2020-05-17	$0.009763	$0.009717	$0.009763	$0.009717
2020-05-23	$0.009262	$0.009002	$0.009462	$0.008084
2020-05-24	$0.009002	$0.008968	$0.008968	$0.008962
2020-05-30	$0.009048	$0.009312	$0.009312	$0.009021
2020-05-31	$0.009312	$0.009279	$0.009279	$0.009278
2020-06-06	$0.009333	$0.009381	$0.009381	$0.009091
2020-06-07	$0.009381	$0.009353	$0.009354	$0.009353
2020-06-13	$0.008896	$0.009096	$0.009096	$0.008906
2020-06-14	$0.009096	$0.009092	$0.009096	$0.009092
2020-06-20	$0.009302	$0.009546	$0.009640	$0.009359
2020-06-21	$0.009546	$0.009562	$0.009563	$0.009562
2020-06-27	$0.009158	$0.008647	$0.009187	$0.008647
2020-06-28	$0.008647	$0.008640	$0.008648	$0.008640
2020-07-04	$0.009338	$0.009691	$0.0101500	$0.008502
2020-07-05	$0.009691	$0.009698	$0.009698	$0.009697
2020-07-11	$0.009567	$0.009607	$0.0106200	$0.009330
2020-07-12	$0.009607	$0.009614	$0.009614	$0.009614
2020-07-18	$0.008150	$0.0109200	$0.0124800	$0.008076
2020-07-19	$0.0109200	$0.0118500	$0.0118500	$0.0109300
2020-07-25	$0.0114600	$0.0109700	$0.0119400	$0.0101000
2020-07-26	$0.0109700	$0.0109500	$0.0109500	$0.0109500
2020-08-01	$0.0127200	$0.0140600	$0.0145300	$0.0129900
2020-08-02	$0.0140600	$0.0141000	$0.0141000	$0.0140600
2020-08-08	$0.0134600	$0.0141200	$0.0142400	$0.0134200
2020-08-09	$0.0141200	$0.0141200	$0.0141200	$0.0141100
2020-08-15	$0.0156600	$0.0158900	$0.0174400	$0.0144700
2020-08-16	$0.0158900	$0.0158800	$0.0158900	$0.0158800
2020-08-22	$0.0137200	$0.0141200	$0.0141200	$0.0138900
2020-08-23	$0.0141200	$0.0141300	$0.0141300	$0.0141200
2020-08-29	$0.0110700	$0.0113800	$0.0125300	$0.0106900
2020-08-30	$0.0113800	$0.0113800	$0.0113800	$0.0113800
2020-09-05	$0.0111000	$0.0100700	$0.0107800	$0.0100700
2020-09-06	$0.0100700	$0.0100500	$0.0100700	$0.0100500
2020-09-12	$0.009255	$0.009403	$0.009508	$0.009194
2020-09-13	$0.009403	$0.009400	$0.009403	$0.009400
2020-09-19	$0.0102800	$0.009864	$0.0108600	$0.009754
2020-09-20	$0.009864	$0.009856	$0.009864	$0.009856
2020-09-26	$0.006951	$0.006655	$0.008051	$0.006441
2020-09-27	$0.006655	$0.007519	$0.007519	$0.006655
2020-10-03	$0.007086	$0.007070	$0.007070	$0.007070
2020-10-04	$0.007070	$0.007070	$0.007070	$0.007066
2020-10-10	$0.007409	$0.007572	$0.007572	$0.007572
2020-10-11	$0.007572	$0.007577	$0.007580	$0.007577
2020-10-17	$0.007589	$0.007616	$0.007616	$0.007616
2020-10-18	$0.007616	$0.007612	$0.007616	$0.007612
2020-10-24	$201.92	$207.91	$330.02	$172.43
2020-10-25	$207.91	$207.47	$208.02	$205.96

Description

Pepe is a coin based on Meme culture, it provides useful technological features, such as anonymous payment system and an encrypted message service, while presenting itself as a fun coin with an interactive community.

Click here for Masternode stats from masternodes.online.

技术

Sorry, detailed technology about Memetic / PepeCoin is not currently available

特征

Sorry, detailed features about Memetic / PepeCoin is not currently available

Memetic / PepeCoin
MEME Coin Values MEME

Memetic / PepeCoin valuesUSD 价钱
$ 0.1255

Memetic / PepeCoin BTC 价钱
0.00000217

Memetic / PepeCoin 24小时
$ 64,724

Memetic / PepeCoin 市值
$ 3,748,560

Memetic / PepeCoin MEME Coin Values MEME

Memetic / PepeCoin valuesUSD 价钱 $ 0.1255

Memetic / PepeCoin BTC 价钱 0.00000217

Memetic / PepeCoin 24小时 $ 64,724

Memetic / PepeCoin 市值 $ 3,748,560

Share Memetic / PepeCoin Price

Memetic / PepeCoin 价钱 图表

Memetic / PepeCoin 价钱 高/低价格图表

Memetic / PepeCoin Crypto Technology

Memetic / PepeCoin Crypto ICO Description

Memetic / PepeCoin Crypto Technology

Memetic / PepeCoin Crypto Features

Memetic / PepeCoin
MEME Coin Values MEME

Memetic / PepeCoin valuesUSD 价钱
$ 0.1255

Memetic / PepeCoin BTC 价钱
0.00000217

Memetic / PepeCoin 24小时
$ 64,724

Memetic / PepeCoin 市值
$ 3,748,560

Memetic / PepeCoin 价钱图表

Memetic / PepeCoin 价钱高/低价格图表