IG Coin Values IG
市值:
24小时:
Cryptocurrencies: 6279
市场: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies81880
市场IGToken Crypto Coin Rank 2176
网站
4,289,024,188 IG
IGToken
IGToken valuesUSD 价钱 $ 0.0000
$ 0.0000
IGToken BTC 价钱 0.00000000
0.00000000
IGToken 24小时 $ 0
$ 0
IGToken 市值 $ 126,350
$ 126,350
24小时
0 BTC1 H
0.22 %
24 H
6.26 %
7 d
51.18 %
IG 图表
IGToken 价钱 图表
IG 高/低价格图表
IGToken 价钱 高/低价格图表
历史数据
IGToken Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-12-22 | $0.0000510 | $0.0000510 | $0.0000560 | $0.0000510 |
| 2018-12-23 | $0.0000510 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-12-24 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-12-25 | $0.0000610 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-12-26 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-12-27 | $0.0000570 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-12-28 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-12-29 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-12-30 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-12-31 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-01-01 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-01-02 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-01-03 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-01-04 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-01-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-01-06 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-01-07 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-01-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-01-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-01-10 | $0.0000650 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-12 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-01-13 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-01-14 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-15 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-01-16 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-01-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-01-18 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-01-19 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-01-20 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-01-21 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-01-22 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-01-23 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-01-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-01-25 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-01-26 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-01-27 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-01-28 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-01-29 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-01-30 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-01-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-02-01 | $0.0000460 | $0.0000190 | $0.0000460 | $0.0000190 |
| 2019-02-02 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-02-03 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-02-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-02-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-02-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-02-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-02-08 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-02-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-02-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-02-11 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-02-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-02-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-02-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-02-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-02-17 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-02-18 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-02-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-02-20 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-02-21 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-02-22 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-02-23 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-02-24 | $0.0000290 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-02-25 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-02-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-02-27 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-02-28 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-02 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-03-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-03-04 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-03-05 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-08 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-03-09 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-03-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-03-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-03-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-03-15 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-16 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-03-17 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-03-22 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-25 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-03-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-03-27 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-03-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-03-31 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-04-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-04-02 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-04-03 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-04-04 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-04-05 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-04-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-04-07 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-04-08 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-04-09 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-04-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-04-11 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-04-15 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-04-16 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-04-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-04-18 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-04-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-04-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-04-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-04-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-04-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-04-24 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-04-25 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-04-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-04-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-04-28 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-04-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-04-30 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-05-01 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-05-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-05-03 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-05-04 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-05-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-05-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-05-07 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-05-08 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-05-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-05-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-05-11 | $0.0000310 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-05-12 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-05-13 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-05-14 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-05-15 | $0.0000390 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-05-16 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-05-17 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-05-18 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-05-19 | $0.0000420 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-05-20 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-05-21 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-05-22 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-05-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-05-24 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-05-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-05-26 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-05-27 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-05-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-05-29 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-05-30 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-05-31 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-06-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-06-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-06-03 | $0.0000480 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-06-04 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-06-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-06-06 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-06-07 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-06-08 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-06-09 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-06-10 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-06-11 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-06-12 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-06-13 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-06-14 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-06-15 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-06-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-06-17 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-06-18 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-06-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-06-20 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-06-21 | $0.0000490 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-06-22 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-06-23 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-06-24 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-06-25 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-06-26 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-06-27 | $0.0000600 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-06-28 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-06-29 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-06-30 | $0.0000570 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-07-01 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-07-02 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-07-03 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-07-04 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-07-05 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-07-06 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-07-07 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-07-08 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-07-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-07-10 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-07-11 | $0.0000520 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-07-12 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-07-13 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-07-14 | $0.0000480 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-07-15 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-07-16 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-07-17 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-07-18 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-07-19 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-07-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-07-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-07-22 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-07-23 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-07-24 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-07-25 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-07-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-07-27 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-07-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-07-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-07-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-07-31 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-08-01 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-08-03 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-08-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-08-10 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-08-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-08-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-08-18 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2019-08-24 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-08-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-08-31 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-07 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-09-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-09-14 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-09-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-09-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-09-22 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-09-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-12 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-26 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-27 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2019-11-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-10 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-11-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-11-30 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-12-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
Description
IGToken Crypto ICO Description
IG is a blockchain-based events prediction platform. Its objective is to provide the users with a Consensus Prediction System that would help them perform anticipation moves on the trading market or gambling. IG gathers predictions data from its users, on a global scale, and rewards the ones with the most accuracy.
The IG token is an Ethereum-based ERC20 cryptocurrency developed by IG. The token powers the platform as it is the medium for the IG users to send their predictions and helpful data, as well as to be the reward when a prediction is accurate.
技术
IGToken Crypto Technology
Sorry, detailed technology about IGToken is not currently available
特征
IGToken Crypto Features
Sorry, detailed features about IGToken is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约