pot Coin Values pot
市值:
24小时:
Cryptocurrencies: 6279
市场: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies82401
市场Hotpot Base Token Crypto Coin Rank 3855
网站
N/A
Hotpot Base Token
Hotpot Base Token valuesUSD 价钱 $ 0.0321
$ 0.0321
Hotpot Base Token BTC 价钱 0.00000200
0.00000200
Hotpot Base Token 24小时 $ 0
$ 0
Hotpot Base Token 市值 $ 0
$ 0
24小时
0 BTC1 H
0.51 %
24 H
4.93 %
7 d
9.39 %
今天 Hotpot Base Token 目前以美元计价
0.0321
USD, 如果转换为 Bitcoin 是
0.00000200
BTC. 总计 0 硬币's 目前正在市场上流传。 Hotpot Base Token 价格目前正在经历变化 4.93 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Hotpot Base Token 已被交易 加密交换. 得到 Hotpot Base Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Hotpot Base Token
符号
pot
算法
Scrypt
BTC 价钱
0.00000200 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 pot
1h
0.51 %
24h
4.93 %
7d
9.39 %
Twitter
Share Hotpot Base Token Price
pot 图表
Hotpot Base Token 价钱 图表
pot 高/低价格图表
Hotpot Base Token 价钱 高/低价格图表
历史数据
Hotpot Base Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2014-12-02 | $0.0017790 | $0.0017360 | $0.0019030 | $0.0017130 |
| 2014-12-03 | $0.0017360 | $0.0016850 | $0.0017530 | $0.0015910 |
| 2014-12-04 | $0.0016850 | $0.0015760 | $0.0017570 | $0.0015160 |
| 2014-12-05 | $0.0015760 | $0.0016350 | $0.0016990 | $0.0015860 |
| 2014-12-06 | $0.0016350 | $0.0016970 | $0.0017460 | $0.0015990 |
| 2014-12-07 | $0.0016970 | $0.0016530 | $0.0017390 | $0.0016110 |
| 2014-12-08 | $0.0016530 | $0.0016710 | $0.0018830 | $0.0015800 |
| 2014-12-09 | $0.0016710 | $0.0015530 | $0.0016760 | $0.0015180 |
| 2014-12-10 | $0.0015530 | $0.0014890 | $0.0015940 | $0.0014340 |
| 2014-12-11 | $0.0014890 | $0.0013520 | $0.0014880 | $0.0013140 |
| 2014-12-12 | $0.0013520 | $0.0013640 | $0.0015660 | $0.0013010 |
| 2014-12-13 | $0.0013640 | $0.0013960 | $0.0015320 | $0.0013300 |
| 2014-12-14 | $0.0013960 | $0.0015020 | $0.0015410 | $0.0013970 |
| 2014-12-15 | $0.0015020 | $0.0013750 | $0.0014890 | $0.0013160 |
| 2014-12-16 | $0.0013750 | $0.0012750 | $0.0013540 | $0.0011690 |
| 2014-12-17 | $0.0012750 | $0.0012320 | $0.0013250 | $0.0009830 |
| 2014-12-18 | $0.0012320 | $0.0012200 | $0.0013690 | $0.0011540 |
| 2014-12-19 | $0.0012200 | $0.0011980 | $0.0012710 | $0.0011120 |
| 2014-12-20 | $0.0011980 | $0.0012190 | $0.0013580 | $0.0011930 |
| 2014-12-21 | $0.0012190 | $0.0009870 | $0.0012130 | $0.0009610 |
| 2014-12-22 | $0.0009870 | $0.0012900 | $0.0014230 | $0.0009890 |
| 2014-12-23 | $0.0012900 | $0.0012710 | $0.0014580 | $0.0011360 |
| 2014-12-24 | $0.0012710 | $0.0010640 | $0.0013730 | $0.0009770 |
| 2014-12-25 | $0.0010640 | $0.0010590 | $0.0010970 | $0.0009600 |
| 2014-12-26 | $0.0010590 | $0.0010000 | $0.0011420 | $0.0000130 |
| 2014-12-27 | $0.0010000 | $0.0009460 | $0.0010060 | $0.0008670 |
| 2014-12-28 | $0.0009460 | $0.0009880 | $0.0010380 | $0.0009340 |
| 2014-12-29 | $0.0009880 | $0.0009550 | $0.0010990 | $0.0009200 |
| 2014-12-30 | $0.0009550 | $0.0009770 | $0.0011580 | $0.0009430 |
| 2014-12-31 | $0.0009770 | $0.0010440 | $0.0011140 | $0.0009800 |
| 2015-01-01 | $0.0010440 | $0.0010420 | $0.0012940 | $0.0009920 |
| 2015-01-02 | $0.0010420 | $0.0010750 | $0.0011600 | $0.0010370 |
| 2015-01-03 | $0.0010750 | $0.0009760 | $0.0009960 | $0.0009330 |
| 2015-01-04 | $0.0009760 | $0.0008820 | $0.0009080 | $0.0008660 |
| 2015-01-05 | $0.0008820 | $0.0009240 | $0.0012340 | $0.0009100 |
| 2015-01-06 | $0.0009240 | $0.0009990 | $0.0009990 | $0.0009480 |
| 2015-01-07 | $0.0009990 | $0.0012640 | $0.0012990 | $0.0009990 |
| 2015-01-08 | $0.0012640 | $0.0017220 | $0.0020350 | $0.0011390 |
| 2015-01-09 | $0.0017220 | $0.0019470 | $0.0020680 | $0.0015980 |
| 2015-01-10 | $0.0019470 | $0.0015940 | $0.0018780 | $0.0011020 |
| 2015-01-11 | $0.0015940 | $0.0014670 | $0.0017370 | $0.0013340 |
| 2015-01-12 | $0.0014670 | $0.0014680 | $0.0016830 | $0.0012250 |
| 2015-01-13 | $0.0014680 | $0.0010730 | $0.0012240 | $0.0008560 |
| 2015-01-14 | $0.0010730 | $0.0007680 | $0.0008540 | $0.0007420 |
| 2015-01-15 | $0.0007680 | $0.0008810 | $0.0010890 | $0.0008580 |
| 2015-01-16 | $0.0008810 | $0.0007990 | $0.0009350 | $0.0007320 |
| 2015-01-17 | $0.0007950 | $0.0007990 | $0.0008960 | $0.0007630 |
| 2015-01-18 | $0.0007990 | $0.0013370 | $0.0013630 | $0.0008400 |
| 2015-01-19 | $0.0013370 | $0.0012330 | $0.0013900 | $0.0011850 |
| 2015-01-20 | $0.0012330 | $0.0012840 | $0.0013260 | $0.0011560 |
| 2015-01-21 | $0.0012840 | $0.0016180 | $0.0018000 | $0.0013120 |
| 2015-01-22 | $0.0016180 | $0.0015990 | $0.0017820 | $0.0015270 |
| 2015-01-23 | $0.0015990 | $0.0016140 | $0.0016740 | $0.0014460 |
| 2015-01-24 | $0.0016140 | $0.0016380 | $0.0018540 | $0.0016230 |
| 2015-01-25 | $0.0016380 | $0.0016890 | $0.0018130 | $0.0014970 |
| 2015-01-26 | $0.0016890 | $0.0016100 | $0.0018280 | $0.0015830 |
| 2015-01-27 | $0.0016100 | $0.0016980 | $0.0017400 | $0.0015510 |
| 2015-01-28 | $0.0016980 | $0.0015300 | $0.0015680 | $0.0014670 |
| 2015-01-29 | $0.0014450 | $0.0014200 | $0.0014950 | $0.0014200 |
| 2015-01-30 | $0.0014200 | $0.0014840 | $0.0014840 | $0.0014030 |
| 2015-01-31 | $0.0014840 | $0.0014360 | $0.0014360 | $0.0013390 |
| 2015-02-01 | $0.0014360 | $0.0015340 | $0.0015340 | $0.0014760 |
| 2015-02-02 | $0.0015340 | $0.0015840 | $0.0016270 | $0.0014450 |
| 2015-02-03 | $0.0015840 | $0.0014650 | $0.0015030 | $0.0013990 |
| 2015-02-04 | $0.0014650 | $0.0014050 | $0.0014680 | $0.0012920 |
| 2015-02-05 | $0.0014050 | $0.0011740 | $0.0013420 | $0.0011630 |
| 2015-02-06 | $0.0011740 | $0.0011790 | $0.0012730 | $0.0011660 |
| 2015-02-07 | $0.0011790 | $0.0013680 | $0.0014430 | $0.0010470 |
| 2015-02-08 | $0.0013680 | $0.0012150 | $0.0013550 | $0.0011940 |
| 2015-02-09 | $0.0012150 | $0.0011920 | $0.0012890 | $0.0011370 |
| 2015-02-10 | $0.0011920 | $0.0013290 | $0.0013600 | $0.0011820 |
| 2015-02-11 | $0.0013290 | $0.0012600 | $0.0013330 | $0.0012340 |
| 2015-02-12 | $0.0012600 | $0.0012200 | $0.0013510 | $0.0011780 |
| 2015-02-13 | $0.0012200 | $0.0013670 | $0.0015470 | $0.0012640 |
| 2015-02-14 | $0.0013670 | $0.0013660 | $0.0015520 | $0.0012730 |
| 2015-02-15 | $0.0013660 | $0.0011730 | $0.0012600 | $0.0010750 |
| 2015-02-16 | $0.0011730 | $0.0012360 | $0.0012850 | $0.0010990 |
| 2015-02-17 | $0.0012360 | $0.0012450 | $0.0013010 | $0.0011500 |
| 2015-02-18 | $0.0012450 | $0.0011880 | $0.0016860 | $0.0010700 |
| 2015-02-19 | $0.0011880 | $0.0012170 | $0.0012530 | $0.0011640 |
| 2015-02-20 | $0.0012170 | $0.0012420 | $0.0012520 | $0.0011760 |
| 2015-02-21 | $0.0012420 | $0.0012390 | $0.0012460 | $0.0011780 |
| 2015-02-22 | $0.0012390 | $0.0011570 | $0.0012020 | $0.0011430 |
| 2015-02-23 | $0.0011570 | $0.0012440 | $0.0013330 | $0.0011680 |
| 2015-02-24 | $0.0012440 | $0.0012850 | $0.0012950 | $0.0011940 |
| 2015-02-25 | $0.0012850 | $0.0013860 | $0.0014930 | $0.0012200 |
| 2015-02-26 | $0.0013860 | $0.0016940 | $0.0017240 | $0.0013840 |
| 2015-02-27 | $0.0016940 | $0.0016980 | $0.0018250 | $0.0016780 |
| 2015-02-28 | $0.0016980 | $0.0014530 | $0.0017630 | $0.0013920 |
| 2015-03-01 | $0.0014530 | $0.0014010 | $0.0015480 | $0.0013520 |
| 2015-03-02 | $0.0014010 | $0.0015030 | $0.0015520 | $0.0013850 |
| 2015-03-03 | $0.0015030 | $0.0014200 | $0.0016080 | $0.0014120 |
| 2015-03-04 | $0.0014200 | $0.0015010 | $0.0015930 | $0.0013730 |
| 2015-03-05 | $0.0015010 | $0.0015690 | $0.0019710 | $0.0014890 |
| 2015-03-06 | $0.0015690 | $0.0015860 | $0.0016980 | $0.0014340 |
| 2015-03-07 | $0.0015860 | $0.0015120 | $0.0018010 | $0.0014540 |
| 2015-03-08 | $0.0015120 | $0.0015430 | $0.0016300 | $0.0014600 |
| 2015-03-09 | $0.0015430 | $0.0016530 | $0.0017400 | $0.0015490 |
| 2015-03-10 | $0.0016530 | $0.0016640 | $0.0017690 | $0.0016350 |
| 2015-03-11 | $0.0016640 | $0.0017820 | $0.0019100 | $0.0016790 |
| 2015-03-12 | $0.0017820 | $0.0017130 | $0.0017810 | $0.0016310 |
| 2015-03-13 | $0.0017130 | $0.0016230 | $0.0017000 | $0.0015910 |
| 2015-03-14 | $0.0016230 | $0.0017770 | $0.0018140 | $0.0015800 |
| 2015-03-15 | $0.0017770 | $0.0016470 | $0.0017860 | $0.0016380 |
| 2015-03-16 | $0.0016470 | $0.0016090 | $0.0016930 | $0.0015890 |
| 2015-03-17 | $0.0016090 | $0.0015670 | $0.0016440 | $0.0015610 |
| 2015-03-18 | $0.0015670 | $0.0014200 | $0.0014640 | $0.0011210 |
| 2015-03-19 | $0.0014200 | $0.0013830 | $0.0015190 | $0.0013650 |
| 2015-03-20 | $0.0013830 | $0.0012670 | $0.0014320 | $0.0012620 |
| 2015-03-21 | $0.0012670 | $0.0012750 | $0.0013920 | $0.0012440 |
| 2015-03-22 | $0.0012750 | $0.0013510 | $0.0013910 | $0.0012760 |
| 2015-03-23 | $0.0013510 | $0.0012640 | $0.0013380 | $0.0007800 |
| 2015-03-24 | $0.0012640 | $0.0010460 | $0.0011920 | $0.0010340 |
| 2015-03-25 | $0.0010460 | $0.0012170 | $0.0013720 | $0.0010350 |
| 2015-03-26 | $0.0012170 | $0.0011610 | $0.0012300 | $0.0011410 |
| 2015-03-27 | $0.0011610 | $0.0011960 | $0.0012630 | $0.0010780 |
| 2015-03-28 | $0.0011960 | $0.0011270 | $0.0013230 | $0.0011010 |
| 2015-03-29 | $0.0011270 | $0.0011600 | $0.0011640 | $0.0010720 |
| 2015-03-30 | $0.0011600 | $0.0010980 | $0.0012660 | $0.0010980 |
| 2015-03-31 | $0.0010980 | $0.0010740 | $0.0011480 | $0.0010520 |
| 2015-04-01 | $0.0010740 | $0.0010930 | $0.0011750 | $0.0010860 |
| 2015-04-02 | $0.0010930 | $0.0010810 | $0.0011220 | $0.0009930 |
| 2015-04-03 | $0.0010810 | $0.0012290 | $0.0012320 | $0.0010330 |
| 2015-04-04 | $0.0012290 | $0.0011380 | $0.0012270 | $0.0009860 |
| 2015-04-05 | $0.0011380 | $0.0012280 | $0.0012620 | $0.0011580 |
| 2015-04-06 | $0.0012280 | $0.0011500 | $0.0012490 | $0.0011300 |
| 2015-04-07 | $0.0011500 | $0.0011810 | $0.0013940 | $0.0011410 |
| 2015-04-08 | $0.0011810 | $0.0011940 | $0.0012080 | $0.0011180 |
| 2015-04-09 | $0.0011940 | $0.0010880 | $0.0012920 | $0.0007200 |
| 2015-04-10 | $0.0010880 | $0.0011900 | $0.0012280 | $0.0010470 |
| 2015-04-11 | $0.0011900 | $0.0011630 | $0.0012270 | $0.0010970 |
| 2015-04-12 | $0.0011630 | $0.0011600 | $0.0012000 | $0.0011160 |
| 2015-04-13 | $0.0011600 | $0.0011000 | $0.0011720 | $0.0010670 |
| 2015-04-14 | $0.0011000 | $0.0010310 | $0.0011470 | $0.0009960 |
| 2015-04-15 | $0.0010310 | $0.0011750 | $0.0011820 | $0.0010230 |
| 2015-04-16 | $0.0011750 | $0.0010740 | $0.0012490 | $0.0010490 |
| 2015-04-17 | $0.0010740 | $0.0010550 | $0.0010970 | $0.0010260 |
| 2015-04-18 | $0.0010550 | $0.0010500 | $0.0011150 | $0.0010340 |
| 2015-04-19 | $0.0010500 | $0.0010950 | $0.0011200 | $0.0006090 |
| 2015-04-20 | $0.0010950 | $0.0009620 | $0.0011010 | $0.0007960 |
| 2015-04-21 | $0.0009620 | $0.0008810 | $0.0010100 | $0.0008560 |
| 2015-04-22 | $0.0008810 | $0.0007860 | $0.0009490 | $0.0007150 |
| 2015-04-23 | $0.0007860 | $0.0008330 | $0.0009060 | $0.0008030 |
| 2015-04-24 | $0.0008330 | $0.0008460 | $0.0009170 | $0.0008060 |
| 2015-04-25 | $0.0008460 | $0.0008480 | $0.0008640 | $0.0008070 |
| 2015-04-26 | $0.0008480 | $0.0007980 | $0.0008200 | $0.0007650 |
| 2015-04-27 | $0.0007980 | $0.0008130 | $0.0008360 | $0.0008010 |
| 2015-04-28 | $0.0008130 | $0.0007810 | $0.0007930 | $0.0007540 |
| 2015-04-29 | $0.0007810 | $0.0007890 | $0.0008070 | $0.0007620 |
| 2015-04-30 | $0.0007890 | $0.0008440 | $0.0009270 | $0.0008090 |
| 2015-05-01 | $0.0008440 | $0.0007460 | $0.0008420 | $0.0006440 |
| 2015-05-02 | $0.0007460 | $0.0007910 | $0.0008280 | $0.0006990 |
| 2015-05-03 | $0.0007910 | $0.0007780 | $0.0008450 | $0.0007560 |
| 2015-05-04 | $0.0007780 | $0.0008580 | $0.0008680 | $0.0007650 |
| 2015-05-05 | $0.0008580 | $0.0008490 | $0.0008940 | $0.0007850 |
| 2015-05-06 | $0.0008490 | $0.0007910 | $0.0008370 | $0.0007840 |
| 2015-05-07 | $0.0007910 | $0.0008320 | $0.0008540 | $0.0008130 |
| 2015-05-08 | $0.0008320 | $0.0008560 | $0.0009410 | $0.0008430 |
| 2015-05-09 | $0.0008560 | $0.0008010 | $0.0008620 | $0.0007970 |
| 2015-05-10 | $0.0008010 | $0.0007610 | $0.0008180 | $0.0007270 |
| 2015-05-11 | $0.0007610 | $0.0007210 | $0.0008170 | $0.0006990 |
| 2015-05-12 | $0.0007210 | $0.0007610 | $0.0008480 | $0.0007080 |
| 2015-05-13 | $0.0007610 | $0.0007660 | $0.0007920 | $0.0007350 |
| 2015-05-14 | $0.0007660 | $0.0007530 | $0.0007820 | $0.0007530 |
| 2015-05-15 | $0.0007530 | $0.0007880 | $0.0008020 | $0.0007570 |
| 2015-05-16 | $0.0007880 | $0.0008340 | $0.0008480 | $0.0007820 |
| 2015-05-17 | $0.0008340 | $0.0007630 | $0.0008340 | $0.0007510 |
| 2015-05-18 | $0.0007630 | $0.0007190 | $0.0007960 | $0.0006750 |
| 2015-05-19 | $0.0007190 | $0.0007840 | $0.0007890 | $0.0006500 |
| 2015-05-20 | $0.0007840 | $0.0007530 | $0.0007980 | $0.0007020 |
| 2015-05-21 | $0.0007530 | $0.0007530 | $0.0007820 | $0.0007160 |
| 2015-05-22 | $0.0007530 | $0.0007480 | $0.0007880 | $0.0007380 |
| 2015-05-23 | $0.0007480 | $0.0007810 | $0.0008220 | $0.0007430 |
| 2015-05-24 | $0.0007810 | $0.0008800 | $0.0009200 | $0.0007880 |
| 2015-05-25 | $0.0008800 | $0.0008190 | $0.0008690 | $0.0007810 |
| 2015-05-26 | $0.0008190 | $0.0008060 | $0.0008590 | $0.0007920 |
| 2015-05-27 | $0.0008060 | $0.0008120 | $0.0008540 | $0.0006950 |
| 2015-05-28 | $0.0008120 | $0.0009090 | $0.0009730 | $0.0008140 |
| 2015-05-29 | $0.0009090 | $0.0010190 | $0.0010810 | $0.0009100 |
| 2015-05-30 | $0.0010190 | $0.0010310 | $0.0011220 | $0.0009280 |
| 2015-05-31 | $0.0010310 | $0.0010300 | $0.0011220 | $0.0009950 |
| 2015-06-01 | $0.0010300 | $0.0011000 | $0.0011560 | $0.0009750 |
| 2015-06-02 | $0.0011000 | $0.0011060 | $0.0011870 | $0.0009980 |
| 2015-06-03 | $0.0011060 | $0.0011800 | $0.0012250 | $0.0010760 |
| 2015-06-04 | $0.0011800 | $0.0012980 | $0.0013390 | $0.0011520 |
| 2015-06-05 | $0.0012980 | $0.0012820 | $0.0013860 | $0.0012370 |
| 2015-06-06 | $0.0012820 | $0.0012430 | $0.0013210 | $0.0012320 |
| 2015-06-07 | $0.0012430 | $0.0012310 | $0.0013450 | $0.0010990 |
| 2015-06-08 | $0.0012310 | $0.0011820 | $0.0013580 | $0.0011540 |
| 2015-06-09 | $0.0011820 | $0.0011940 | $0.0012720 | $0.0011230 |
| 2015-06-10 | $0.0011940 | $0.0013860 | $0.0014160 | $0.0010710 |
| 2015-06-11 | $0.0013860 | $0.0012690 | $0.0013980 | $0.0012110 |
| 2015-06-12 | $0.0012690 | $0.0013340 | $0.0013900 | $0.0011850 |
| 2015-06-13 | $0.0013340 | $0.0014070 | $0.0014300 | $0.0013200 |
| 2015-06-14 | $0.0014070 | $0.0014170 | $0.0014330 | $0.0011550 |
| 2015-06-15 | $0.0014170 | $0.0014910 | $0.0015140 | $0.0014410 |
| 2015-06-16 | $0.0014910 | $0.0016760 | $0.0017360 | $0.0015340 |
| 2015-06-17 | $0.0016760 | $0.0015360 | $0.0018630 | $0.0015160 |
| 2015-06-18 | $0.0015360 | $0.0014960 | $0.0017960 | $0.0013860 |
| 2015-06-19 | $0.0014960 | $0.0014670 | $0.0015800 | $0.0014110 |
| 2015-06-20 | $0.0014670 | $0.0014090 | $0.0015580 | $0.0013420 |
| 2015-06-21 | $0.0014090 | $0.0013690 | $0.0014260 | $0.0013450 |
| 2015-06-22 | $0.0013690 | $0.0014280 | $0.0016040 | $0.0013730 |
| 2015-06-23 | $0.0014280 | $0.0013890 | $0.0014060 | $0.0013280 |
| 2015-06-24 | $0.0013890 | $0.0013180 | $0.0014340 | $0.0012770 |
| 2015-06-25 | $0.0013180 | $0.0013580 | $0.0014290 | $0.0013150 |
| 2015-06-26 | $0.0013580 | $0.0013850 | $0.0015820 | $0.0013190 |
| 2015-06-27 | $0.0013850 | $0.0013990 | $0.0016220 | $0.0013660 |
| 2015-06-28 | $0.0013990 | $0.0013760 | $0.0014340 | $0.0013560 |
| 2015-06-29 | $0.0013760 | $0.0014130 | $0.0014930 | $0.0013980 |
| 2015-06-30 | $0.0014130 | $0.0014550 | $0.0014980 | $0.0013920 |
| 2015-07-01 | $0.0014550 | $0.0013550 | $0.0014450 | $0.0012910 |
| 2015-07-02 | $0.0013550 | $0.0013560 | $0.0013590 | $0.0012770 |
| 2015-07-03 | $0.0013560 | $0.0013360 | $0.0014170 | $0.0013030 |
| 2015-07-04 | $0.0013360 | $0.0013370 | $0.0014330 | $0.0012980 |
| 2015-07-05 | $0.0013370 | $0.0013340 | $0.0013860 | $0.0013340 |
| 2015-07-06 | $0.0013340 | $0.0012860 | $0.0013370 | $0.0012430 |
| 2015-07-07 | $0.0012860 | $0.0013500 | $0.0013680 | $0.0012640 |
| 2015-07-08 | $0.0013500 | $0.0012840 | $0.0013620 | $0.0012520 |
| 2015-07-09 | $0.0012840 | $0.0013080 | $0.0013670 | $0.0012810 |
| 2015-07-10 | $0.0013080 | $0.0013900 | $0.0014490 | $0.0013700 |
| 2015-07-11 | $0.0013900 | $0.0014450 | $0.0014920 | $0.0014310 |
| 2015-07-12 | $0.0014450 | $0.0016020 | $0.0016890 | $0.0015270 |
| 2015-07-13 | $0.0016020 | $0.0015910 | $0.0016170 | $0.0014750 |
| 2015-07-14 | $0.0015910 | $0.0016440 | $0.0017050 | $0.0015440 |
| 2015-07-15 | $0.0016440 | $0.0014570 | $0.0016580 | $0.0014540 |
| 2015-07-16 | $0.0014570 | $0.0014110 | $0.0015430 | $0.0014080 |
| 2015-07-17 | $0.0014110 | $0.0014760 | $0.0014850 | $0.0013980 |
| 2015-07-18 | $0.0014760 | $0.0014390 | $0.0014470 | $0.0013840 |
| 2015-07-19 | $0.0014390 | $0.0014920 | $0.0015330 | $0.0013900 |
| 2015-07-20 | $0.0014920 | $0.0014020 | $0.0015360 | $0.0013330 |
| 2015-07-21 | $0.0014020 | $0.0013970 | $0.0014720 | $0.0013750 |
| 2015-07-22 | $0.0013970 | $0.0013930 | $0.0015210 | $0.0013800 |
| 2015-07-23 | $0.0013930 | $0.0014020 | $0.0015480 | $0.0013310 |
| 2015-07-24 | $0.0014020 | $0.0015690 | $0.0020130 | $0.0014070 |
| 2015-07-25 | $0.0015690 | $0.0016000 | $0.0017790 | $0.0015390 |
| 2015-07-26 | $0.0016000 | $0.0015350 | $0.0016780 | $0.0015000 |
| 2015-07-27 | $0.0015350 | $0.0015000 | $0.0016060 | $0.0014590 |
| 2015-07-28 | $0.0015000 | $0.0015100 | $0.0015390 | $0.0014980 |
| 2015-07-29 | $0.0015100 | $0.0014450 | $0.0015050 | $0.0013960 |
| 2015-07-30 | $0.0014450 | $0.0015040 | $0.0015100 | $0.0014320 |
| 2015-07-31 | $0.0015040 | $0.0014610 | $0.0014750 | $0.0014240 |
| 2015-08-01 | $0.0014610 | $0.0014440 | $0.0014500 | $0.0014080 |
| 2015-08-02 | $0.0014440 | $0.0013700 | $0.0014550 | $0.0013620 |
| 2015-08-03 | $0.0013700 | $0.0014190 | $0.0014280 | $0.0013680 |
| 2015-08-04 | $0.0014190 | $0.0013960 | $0.0014390 | $0.0013900 |
| 2015-08-05 | $0.0013960 | $0.0013520 | $0.0014170 | $0.0013440 |
| 2015-08-06 | $0.0013520 | $0.0013840 | $0.0013900 | $0.0013320 |
| 2015-08-07 | $0.0013840 | $0.0013730 | $0.0013840 | $0.0013420 |
| 2015-08-08 | $0.0013730 | $0.0012770 | $0.0012850 | $0.0012390 |
| 2015-08-09 | $0.0012770 | $0.0013040 | $0.0013060 | $0.0012770 |
| 2015-08-10 | $0.0013040 | $0.0013530 | $0.0013610 | $0.0012740 |
| 2015-08-11 | $0.0013530 | $0.0013830 | $0.0013990 | $0.0013050 |
| 2015-08-12 | $0.0013830 | $0.0012980 | $0.0013760 | $0.0012930 |
| 2015-08-13 | $0.0012980 | $0.0013300 | $0.0013460 | $0.0012670 |
| 2015-08-14 | $0.0013300 | $0.0013170 | $0.0013380 | $0.0012770 |
| 2015-08-15 | $0.0013170 | $0.0012820 | $0.0012970 | $0.0012400 |
| 2015-08-16 | $0.0012820 | $0.0012550 | $0.0012680 | $0.0012260 |
| 2015-08-17 | $0.0012550 | $0.0012320 | $0.0012550 | $0.0012290 |
| 2015-08-18 | $0.0012320 | $0.0011790 | $0.0011990 | $0.0011100 |
| 2015-08-19 | $0.0011790 | $0.0010220 | $0.0010830 | $0.0010170 |
| 2015-08-20 | $0.0010220 | $0.0009620 | $0.0010610 | $0.0009570 |
| 2015-08-21 | $0.0009620 | $0.0009670 | $0.0010300 | $0.0009530 |
| 2015-08-22 | $0.0009670 | $0.0009570 | $0.0009920 | $0.0009410 |
| 2015-08-23 | $0.0009570 | $0.0009680 | $0.0009800 | $0.0009390 |
| 2015-08-24 | $0.0009680 | $0.0009640 | $0.0010090 | $0.0008920 |
| 2015-08-25 | $0.0009640 | $0.0010670 | $0.0011510 | $0.0008820 |
| 2015-08-26 | $0.0010670 | $0.0010870 | $0.0011920 | $0.0010460 |
| 2015-08-27 | $0.0010870 | $0.0010940 | $0.0010960 | $0.0010490 |
| 2015-08-28 | $0.0010940 | $0.0011490 | $0.0011610 | $0.0010840 |
| 2015-08-29 | $0.0011490 | $0.0011330 | $0.0011400 | $0.0011200 |
| 2015-08-30 | $0.0011330 | $0.0011240 | $0.0011350 | $0.0011120 |
| 2015-08-31 | $0.0011240 | $0.0011290 | $0.0011310 | $0.0010120 |
| 2015-09-01 | $0.0011290 | $0.0011180 | $0.0011630 | $0.0011130 |
| 2015-09-02 | $0.0011180 | $0.0010470 | $0.0011570 | $0.0010400 |
| 2015-09-03 | $0.0010470 | $0.0010410 | $0.0010880 | $0.0010160 |
| 2015-09-04 | $0.0010410 | $0.0010150 | $0.0011010 | $0.0009690 |
| 2015-09-05 | $0.0010150 | $0.0010190 | $0.0011940 | $0.0009140 |
| 2015-09-06 | $0.0010190 | $0.0009880 | $0.0010750 | $0.0009880 |
| 2015-09-07 | $0.0009880 | $0.0009540 | $0.0009970 | $0.0009490 |
| 2015-09-08 | $0.0009540 | $0.0011140 | $0.0011240 | $0.0009660 |
| 2015-09-09 | $0.0011140 | $0.0010350 | $0.0010920 | $0.0010260 |
| 2015-09-10 | $0.0010350 | $0.0009760 | $0.0010430 | $0.0009760 |
| 2015-09-11 | $0.0009760 | $0.0009840 | $0.0009910 | $0.0009310 |
| 2015-09-12 | $0.0009840 | $0.0009420 | $0.0009870 | $0.0008760 |
| 2015-09-13 | $0.0009420 | $0.0009600 | $0.0009670 | $0.0009020 |
| 2015-09-14 | $0.0009600 | $0.0010000 | $0.0010140 | $0.0009520 |
| 2015-09-15 | $0.0010000 | $0.0009200 | $0.0009980 | $0.0009140 |
| 2015-09-16 | $0.0009200 | $0.0009300 | $0.0009740 | $0.0008820 |
| 2015-09-17 | $0.0009300 | $0.0009380 | $0.0009560 | $0.0009330 |
| 2015-09-18 | $0.0009380 | $0.0009450 | $0.0009470 | $0.0009290 |
| 2015-09-19 | $0.0009450 | $0.0009150 | $0.0009450 | $0.0008830 |
| 2015-09-20 | $0.0009150 | $0.0009080 | $0.0009150 | $0.0008990 |
| 2015-09-21 | $0.0009080 | $0.0008900 | $0.0008940 | $0.0008780 |
| 2015-09-22 | $0.0008900 | $0.0008970 | $0.0009060 | $0.0008860 |
| 2015-09-23 | $0.0008970 | $0.0009130 | $0.0009680 | $0.0008940 |
| 2015-09-24 | $0.0009130 | $0.0009160 | $0.0009300 | $0.0008700 |
| 2015-09-25 | $0.0009160 | $0.0009260 | $0.0009280 | $0.0009240 |
| 2015-09-26 | $0.0009260 | $0.0008860 | $0.0009260 | $0.0008580 |
| 2015-09-27 | $0.0008860 | $0.0008930 | $0.0009160 | $0.0008350 |
| 2015-09-28 | $0.0008930 | $0.0009150 | $0.0009200 | $0.0009150 |
| 2015-09-29 | $0.0009150 | $0.0008970 | $0.0009070 | $0.0008190 |
| 2015-09-30 | $0.0008970 | $0.0008850 | $0.0009150 | $0.0008470 |
| 2015-10-01 | $0.0008850 | $0.0009170 | $0.0009200 | $0.0008630 |
| 2015-10-02 | $0.0009170 | $0.0008640 | $0.0009440 | $0.0008310 |
| 2015-10-03 | $0.0008640 | $0.0008640 | $0.0008780 | $0.0008640 |
| 2015-10-04 | $0.0008640 | $0.0008480 | $0.0008600 | $0.0008360 |
| 2015-10-05 | $0.0008480 | $0.0008280 | $0.0008890 | $0.0007830 |
| 2015-10-06 | $0.0008280 | $0.0008170 | $0.0008490 | $0.0008050 |
| 2015-10-07 | $0.0008170 | $0.0007050 | $0.0008040 | $0.0006680 |
| 2015-10-08 | $0.0007050 | $0.0007010 | $0.0007280 | $0.0006480 |
| 2015-10-09 | $0.0007010 | $0.0006390 | $0.0007470 | $0.0006200 |
| 2015-10-10 | $0.0006390 | $0.0007090 | $0.0007430 | $0.0006360 |
| 2015-10-11 | $0.0007090 | $0.0007030 | $0.0007180 | $0.0006660 |
| 2015-10-12 | $0.0007030 | $0.0006720 | $0.0006970 | $0.0006620 |
| 2015-10-13 | $0.0006720 | $0.0007190 | $0.0007310 | $0.0006820 |
| 2015-10-14 | $0.0007190 | $0.0007020 | $0.0007270 | $0.0006990 |
| 2015-10-15 | $0.0007020 | $0.0007120 | $0.0007150 | $0.0006950 |
| 2015-10-16 | $0.0007120 | $0.0007620 | $0.0007730 | $0.0007360 |
| 2015-10-17 | $0.0007620 | $0.0007790 | $0.0007840 | $0.0007760 |
| 2015-10-18 | $0.0007790 | $0.0007670 | $0.0007820 | $0.0007350 |
| 2015-10-19 | $0.0007670 | $0.0007920 | $0.0007940 | $0.0007360 |
| 2015-10-20 | $0.0007920 | $0.0007960 | $0.0008010 | $0.0007550 |
| 2015-10-21 | $0.0007960 | $0.0007690 | $0.0007930 | $0.0007260 |
| 2015-10-22 | $0.0007690 | $0.0007410 | $0.0007930 | $0.0007350 |
| 2015-10-23 | $0.0007410 | $0.0007480 | $0.0007590 | $0.0007370 |
| 2015-10-24 | $0.0007480 | $0.0007540 | $0.0007660 | $0.0007520 |
| 2015-10-25 | $0.0007540 | $0.0007630 | $0.0007690 | $0.0007570 |
| 2015-10-26 | $0.0007630 | $0.0007040 | $0.0007330 | $0.0006840 |
| 2015-10-27 | $0.0007040 | $0.0007040 | $0.0007510 | $0.0006660 |
| 2015-10-28 | $0.0007040 | $0.0007070 | $0.0008860 | $0.0007070 |
| 2015-10-29 | $0.0007070 | $0.0006680 | $0.0007340 | $0.0006300 |
| 2015-10-30 | $0.0006680 | $0.0007000 | $0.0007330 | $0.0006580 |
| 2015-10-31 | $0.0007000 | $0.0006820 | $0.0007030 | $0.0006190 |
| 2015-11-01 | $0.0006820 | $0.0006940 | $0.0007100 | $0.0006720 |
| 2015-11-02 | $0.0006940 | $0.0007470 | $0.0007720 | $0.0007290 |
| 2015-11-03 | $0.0007470 | $0.0007340 | $0.0008170 | $0.0005750 |
| 2015-11-04 | $0.0007340 | $0.0006090 | $0.0007420 | $0.0005730 |
| 2015-11-05 | $0.0006090 | $0.0006580 | $0.0006660 | $0.0005890 |
| 2015-11-06 | $0.0006580 | $0.0007060 | $0.0007140 | $0.0006400 |
| 2015-11-07 | $0.0007060 | $0.0006860 | $0.0007700 | $0.0006780 |
| 2015-11-08 | $0.0006860 | $0.0006720 | $0.0007240 | $0.0006460 |
| 2015-11-09 | $0.0006720 | $0.0007760 | $0.0007980 | $0.0006500 |
| 2015-11-10 | $0.0007760 | $0.0005390 | $0.0006500 | $0.0005220 |
| 2015-11-11 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0004880 |
| 2015-11-12 | $0.0005390 | $0.0005980 | $0.0006480 | $0.0005610 |
| 2015-11-13 | $0.0005980 | $0.0006240 | $0.0006510 | $0.0005940 |
| 2015-11-14 | $0.0006240 | $0.0005610 | $0.0006140 | $0.0005010 |
| 2015-11-15 | $0.0005610 | $0.0005050 | $0.0005490 | $0.0004980 |
| 2015-11-16 | $0.0005050 | $0.0005180 | $0.0005450 | $0.0005150 |
| 2015-11-17 | $0.0005180 | $0.0004070 | $0.0005210 | $0.0003910 |
| 2015-11-18 | $0.0004070 | $0.0004800 | $0.0004800 | $0.0004740 |
| 2015-11-19 | $0.0004800 | $0.0005040 | $0.0005490 | $0.0004910 |
| 2015-11-20 | $0.0005040 | $0.0005560 | $0.0005590 | $0.0004980 |
| 2015-11-21 | $0.0005560 | $0.0005490 | $0.0005840 | $0.0004940 |
| 2015-11-22 | $0.0005490 | $0.0005130 | $0.0005460 | $0.0004710 |
| 2015-11-23 | $0.0005130 | $0.0005090 | $0.0005150 | $0.0005060 |
| 2015-11-24 | $0.0005090 | $0.0004930 | $0.0005220 | $0.0004780 |
| 2015-11-25 | $0.0004930 | $0.0005240 | $0.0005240 | $0.0004880 |
| 2015-11-26 | $0.0005240 | $0.0005520 | $0.0005770 | $0.0005340 |
| 2015-11-27 | $0.0005520 | $0.0005210 | $0.0005610 | $0.0005070 |
| 2015-11-28 | $0.0005210 | $0.0004450 | $0.0005090 | $0.0004380 |
| 2015-11-29 | $0.0004450 | $0.0004640 | $0.0004970 | $0.0004230 |
| 2015-11-30 | $0.0004640 | $0.0005560 | $0.0005630 | $0.0004120 |
| 2015-12-01 | $0.0005560 | $0.0004410 | $0.0004850 | $0.0004200 |
| 2015-12-02 | $0.0004410 | $0.0004360 | $0.0004640 | $0.0004250 |
| 2015-12-03 | $0.0004360 | $0.0004540 | $0.0004580 | $0.0004320 |
| 2015-12-04 | $0.0004540 | $0.0004630 | $0.0004880 | $0.0004380 |
| 2015-12-05 | $0.0004630 | $0.0004950 | $0.0005220 | $0.0004760 |
| 2015-12-06 | $0.0004950 | $0.0005000 | $0.0005590 | $0.0004720 |
| 2015-12-07 | $0.0005000 | $0.0004890 | $0.0005360 | $0.0004770 |
| 2015-12-08 | $0.0004890 | $0.0005170 | $0.0005340 | $0.0004600 |
| 2015-12-09 | $0.0005170 | $0.0005240 | $0.0005320 | $0.0004990 |
| 2015-12-10 | $0.0005240 | $0.0005190 | $0.0005480 | $0.0004740 |
| 2015-12-11 | $0.0005190 | $0.0005580 | $0.0005760 | $0.0005350 |
| 2015-12-12 | $0.0005580 | $0.0005530 | $0.0005790 | $0.0005320 |
| 2015-12-13 | $0.0005530 | $0.0005820 | $0.0006000 | $0.0005260 |
| 2015-12-14 | $0.0005820 | $0.0005570 | $0.0005790 | $0.0005170 |
| 2015-12-15 | $0.0005570 | $0.0005920 | $0.0007080 | $0.0005740 |
| 2015-12-16 | $0.0005920 | $0.0005720 | $0.0006490 | $0.0005580 |
| 2015-12-17 | $0.0005720 | $0.0005690 | $0.0005690 | $0.0005600 |
| 2015-12-18 | $0.0005690 | $0.0005740 | $0.0006110 | $0.0005700 |
| 2015-12-19 | $0.0005740 | $0.0005760 | $0.0006090 | $0.0005670 |
| 2015-12-20 | $0.0005760 | $0.0005660 | $0.0005790 | $0.0005480 |
| 2015-12-21 | $0.0005660 | $0.0006130 | $0.0006130 | $0.0005340 |
| 2015-12-22 | $0.0006130 | $0.0005810 | $0.0006250 | $0.0005550 |
| 2015-12-23 | $0.0005810 | $0.0005580 | $0.0006020 | $0.0005350 |
| 2015-12-24 | $0.0005580 | $0.0005570 | $0.0005710 | $0.0005300 |
| 2015-12-25 | $0.0005570 | $0.0005680 | $0.0006270 | $0.0005540 |
| 2015-12-26 | $0.0005680 | $0.0005280 | $0.0005440 | $0.0005110 |
| 2015-12-27 | $0.0005280 | $0.0005240 | $0.0005320 | $0.0005030 |
| 2015-12-28 | $0.0005240 | $0.0005020 | $0.0005310 | $0.0004050 |
| 2015-12-29 | $0.0005020 | $0.0005180 | $0.0005360 | $0.0005010 |
| 2015-12-30 | $0.0005180 | $0.0005170 | $0.0005720 | $0.0004830 |
| 2015-12-31 | $0.0005170 | $0.0005240 | $0.0005630 | $0.0004940 |
| 2016-01-01 | $0.0005240 | $0.0005420 | $0.0005820 | $0.0005210 |
| 2016-01-02 | $0.0005420 | $0.0005640 | $0.0006070 | $0.0005250 |
| 2016-01-03 | $0.0005640 | $0.0005600 | $0.0005640 | $0.0004650 |
| 2016-01-04 | $0.0005600 | $0.0005890 | $0.0005980 | $0.0005070 |
| 2016-01-05 | $0.0005890 | $0.0005990 | $0.0006210 | $0.0005610 |
| 2016-01-06 | $0.0005990 | $0.0005820 | $0.0006120 | $0.0005470 |
| 2016-01-07 | $0.0005820 | $0.0005940 | $0.0006760 | $0.0005850 |
| 2016-01-08 | $0.0005940 | $0.0006160 | $0.0006660 | $0.0005710 |
| 2016-01-09 | $0.0006160 | $0.0006190 | $0.0006810 | $0.0005600 |
| 2016-01-10 | $0.0006190 | $0.0005800 | $0.0006560 | $0.0005620 |
| 2016-01-11 | $0.0005800 | $0.0005600 | $0.0005860 | $0.0005150 |
| 2016-01-12 | $0.0005600 | $0.0005560 | $0.0005880 | $0.0005380 |
| 2016-01-13 | $0.0005560 | $0.0005270 | $0.0005440 | $0.0005140 |
| 2016-01-14 | $0.0005270 | $0.0005240 | $0.0005360 | $0.0005190 |
| 2016-01-15 | $0.0005240 | $0.0004650 | $0.0004950 | $0.0004430 |
| 2016-01-16 | $0.0004650 | $0.0004580 | $0.0004810 | $0.0004310 |
| 2016-01-17 | $0.0004580 | $0.0004440 | $0.0004630 | $0.0003980 |
| 2016-01-18 | $0.0004440 | $0.0004380 | $0.0004570 | $0.0003960 |
| 2016-01-19 | $0.0004380 | $0.0004250 | $0.0004550 | $0.0003950 |
| 2016-01-20 | $0.0004250 | $0.0004560 | $0.0005180 | $0.0004150 |
| 2016-01-21 | $0.0004560 | $0.0004180 | $0.0004760 | $0.0003860 |
| 2016-01-22 | $0.0004180 | $0.0004210 | $0.0004400 | $0.0003710 |
| 2016-01-23 | $0.0004210 | $0.0004350 | $0.0004620 | $0.0004240 |
| 2016-01-24 | $0.0004350 | $0.0003580 | $0.0004580 | $0.0003540 |
| 2016-01-25 | $0.0003580 | $0.0004120 | $0.0004320 | $0.0003300 |
| 2016-01-26 | $0.0004120 | $0.0005420 | $0.0007410 | $0.0003860 |
| 2016-01-27 | $0.0005420 | $0.0005610 | $0.0006040 | $0.0005020 |
| 2016-01-28 | $0.0005610 | $0.0005660 | $0.0006080 | $0.0005160 |
| 2016-01-29 | $0.0005660 | $0.0005480 | $0.0005670 | $0.0005170 |
| 2016-01-30 | $0.0005480 | $0.0005630 | $0.0005630 | $0.0005180 |
| 2016-01-31 | $0.0005630 | $0.0005580 | $0.0005620 | $0.0005440 |
| 2016-02-01 | $0.0005580 | $0.0004800 | $0.0005620 | $0.0003910 |
| 2016-02-02 | $0.0004800 | $0.0004970 | $0.0005050 | $0.0004560 |
| 2016-02-03 | $0.0004970 | $0.0004860 | $0.0004930 | $0.0004560 |
| 2016-02-04 | $0.0004860 | $0.0005820 | $0.0005940 | $0.0005200 |
| 2016-02-05 | $0.0005820 | $0.0005910 | $0.0006530 | $0.0005640 |
| 2016-02-06 | $0.0005910 | $0.0006180 | $0.0006400 | $0.0005730 |
| 2016-02-07 | $0.0006180 | $0.0006540 | $0.0006650 | $0.0005900 |
| 2016-02-08 | $0.0006540 | $0.0005810 | $0.0006520 | $0.0005070 |
| 2016-02-09 | $0.0005810 | $0.0006160 | $0.0006300 | $0.0005820 |
| 2016-02-10 | $0.0006160 | $0.0006420 | $0.0006490 | $0.0006070 |
| 2016-02-11 | $0.0006420 | $0.0006110 | $0.0006560 | $0.0005650 |
| 2016-02-12 | $0.0006110 | $0.0006600 | $0.0006600 | $0.0005880 |
| 2016-02-13 | $0.0006600 | $0.0007180 | $0.0007410 | $0.0006440 |
| 2016-02-14 | $0.0007180 | $0.0007300 | $0.0007990 | $0.0007020 |
| 2016-02-15 | $0.0007300 | $0.0007100 | $0.0007820 | $0.0005660 |
| 2016-02-16 | $0.0007100 | $0.0007520 | $0.0007640 | $0.0006260 |
| 2016-02-17 | $0.0007520 | $0.0007380 | $0.0008300 | $0.0007300 |
| 2016-02-18 | $0.0007380 | $0.0007250 | $0.0007840 | $0.0007040 |
| 2016-02-19 | $0.0007250 | $0.0007060 | $0.0007390 | $0.0006680 |
| 2016-02-20 | $0.0007060 | $0.0007080 | $0.0007520 | $0.0007000 |
| 2016-02-21 | $0.0007080 | $0.0007180 | $0.0007440 | $0.0007090 |
| 2016-02-22 | $0.0007180 | $0.0007220 | $0.0007530 | $0.0007050 |
| 2016-02-23 | $0.0007220 | $0.0006590 | $0.0007100 | $0.0006510 |
| 2016-02-24 | $0.0006590 | $0.0006720 | $0.0007140 | $0.0006680 |
| 2016-02-25 | $0.0006720 | $0.0007280 | $0.0007280 | $0.0006650 |
| 2016-02-26 | $0.0007280 | $0.0007180 | $0.0008030 | $0.0007090 |
| 2016-02-27 | $0.0007180 | $0.0007380 | $0.0007760 | $0.0007200 |
| 2016-02-28 | $0.0007380 | $0.0008000 | $0.0008220 | $0.0007220 |
| 2016-02-29 | $0.0008000 | $0.0008420 | $0.0009380 | $0.0007850 |
| 2016-03-01 | $0.0008420 | $0.0008420 | $0.0009160 | $0.0007900 |
| 2016-03-02 | $0.0008420 | $0.0008800 | $0.0009140 | $0.0007950 |
| 2016-03-03 | $0.0008800 | $0.0008810 | $0.0009310 | $0.0008310 |
| 2016-03-04 | $0.0008810 | $0.0008350 | $0.0008930 | $0.0008110 |
| 2016-03-05 | $0.0008350 | $0.0007940 | $0.0008300 | $0.0007540 |
| 2016-03-06 | $0.0007940 | $0.0008240 | $0.0008730 | $0.0007710 |
| 2016-03-07 | $0.0008240 | $0.0007550 | $0.0008500 | $0.0007220 |
| 2016-03-08 | $0.0007550 | $0.0007410 | $0.0007700 | $0.0007080 |
| 2016-03-09 | $0.0007410 | $0.0006730 | $0.0007680 | $0.0005040 |
| 2016-03-10 | $0.0006730 | $0.0007190 | $0.0007860 | $0.0006610 |
| 2016-03-11 | $0.0007190 | $0.0007040 | $0.0007500 | $0.0006660 |
| 2016-03-12 | $0.0007040 | $0.0006770 | $0.0007140 | $0.0006730 |
| 2016-03-13 | $0.0006770 | $0.0007180 | $0.0007420 | $0.0006800 |
| 2016-03-14 | $0.0007180 | $0.0006880 | $0.0007250 | $0.0006840 |
| 2016-03-15 | $0.0006880 | $0.0008590 | $0.0008640 | $0.0006640 |
| 2016-03-16 | $0.0008590 | $0.0007940 | $0.0008610 | $0.0007820 |
| 2016-03-17 | $0.0007940 | $0.0008360 | $0.0008570 | $0.0007940 |
| 2016-03-18 | $0.0008360 | $0.0009840 | $0.0010940 | $0.0008120 |
| 2016-03-19 | $0.0009840 | $0.0009400 | $0.0010910 | $0.0008870 |
| 2016-03-20 | $0.0009400 | $0.0010250 | $0.0010330 | $0.0008480 |
| 2016-03-21 | $0.0010250 | $0.0009660 | $0.0010320 | $0.0008550 |
| 2016-03-22 | $0.0009660 | $0.0009700 | $0.0010490 | $0.0009610 |
| 2016-03-23 | $0.0009700 | $0.0009760 | $0.0011090 | $0.0009760 |
| 2016-03-24 | $0.0009760 | $0.0010370 | $0.0010530 | $0.0009910 |
| 2016-03-25 | $0.0010370 | $0.0011520 | $0.0011810 | $0.0010310 |
| 2016-03-26 | $0.0011520 | $0.0011540 | $0.0011750 | $0.0010790 |
| 2016-03-27 | $0.0011540 | $0.0011630 | $0.0015620 | $0.0010700 |
| 2016-03-28 | $0.0011630 | $0.0012410 | $0.0012580 | $0.0010560 |
| 2016-03-29 | $0.0012410 | $0.0011580 | $0.0012280 | $0.0010750 |
| 2016-03-30 | $0.0011580 | $0.0011630 | $0.0012080 | $0.0010640 |
| 2016-03-31 | $0.0011630 | $0.0012260 | $0.0014220 | $0.0011680 |
| 2016-04-01 | $0.0012260 | $0.0015540 | $0.0015710 | $0.0011390 |
| 2016-04-02 | $0.0015540 | $0.0014860 | $0.0015610 | $0.0014190 |
| 2016-04-03 | $0.0014860 | $0.0014790 | $0.0016180 | $0.0014370 |
| 2016-04-04 | $0.0014790 | $0.0014550 | $0.0015310 | $0.0013880 |
| 2016-04-05 | $0.0014550 | $0.0013170 | $0.0014650 | $0.0012700 |
| 2016-04-06 | $0.0013170 | $0.0013020 | $0.0013780 | $0.0012810 |
| 2016-04-07 | $0.0013020 | $0.0012940 | $0.0013910 | $0.0012650 |
| 2016-04-08 | $0.0012940 | $0.0013240 | $0.0013570 | $0.0012280 |
| 2016-04-09 | $0.0013240 | $0.0012630 | $0.0013880 | $0.0011790 |
| 2016-04-10 | $0.0012630 | $0.0010840 | $0.0012690 | $0.0008910 |
| 2016-04-11 | $0.0010840 | $0.0010240 | $0.0010920 | $0.0009780 |
| 2016-04-12 | $0.0010240 | $0.0009340 | $0.0010280 | $0.0008920 |
| 2016-04-13 | $0.0009340 | $0.0009020 | $0.0009440 | $0.0008130 |
| 2016-04-14 | $0.0009020 | $0.0010980 | $0.0012130 | $0.0008950 |
| 2016-04-15 | $0.0010980 | $0.0011190 | $0.0012650 | $0.0009260 |
| 2016-04-16 | $0.0011190 | $0.0010410 | $0.0011830 | $0.0009200 |
| 2016-04-17 | $0.0010410 | $0.0014320 | $0.0019270 | $0.0010190 |
| 2016-04-18 | $0.0014320 | $0.0012270 | $0.0015570 | $0.0011290 |
| 2016-04-19 | $0.0012270 | $0.0011870 | $0.0012830 | $0.0011660 |
| 2016-04-20 | $0.0011870 | $0.0010900 | $0.0012620 | $0.0010540 |
| 2016-04-21 | $0.0010900 | $0.0010330 | $0.0011190 | $0.0009930 |
| 2016-04-22 | $0.0010330 | $0.0009310 | $0.0010420 | $0.0009040 |
| 2016-04-23 | $0.0009310 | $0.0009270 | $0.0009950 | $0.0008960 |
| 2016-04-24 | $0.0009270 | $0.0009560 | $0.0009700 | $0.0009240 |
| 2016-04-25 | $0.0009560 | $0.0008910 | $0.0009880 | $0.0008910 |
| 2016-04-26 | $0.0008910 | $0.0008570 | $0.0009090 | $0.0008340 |
| 2016-04-27 | $0.0008570 | $0.0007600 | $0.0008220 | $0.0006930 |
| 2016-04-28 | $0.0007600 | $0.0007400 | $0.0007670 | $0.0006730 |
| 2016-04-29 | $0.0007400 | $0.0007370 | $0.0007690 | $0.0007050 |
| 2016-04-30 | $0.0007370 | $0.0007040 | $0.0007540 | $0.0006770 |
| 2016-05-01 | $0.0007040 | $0.0007370 | $0.0007600 | $0.0007100 |
| 2016-05-02 | $0.0007370 | $0.0007150 | $0.0007510 | $0.0006930 |
| 2016-05-03 | $0.0007150 | $0.0007250 | $0.0007560 | $0.0006890 |
| 2016-05-04 | $0.0007250 | $0.0007400 | $0.0007400 | $0.0007090 |
| 2016-05-05 | $0.0007400 | $0.0007300 | $0.0007570 | $0.0007260 |
| 2016-05-06 | $0.0007300 | $0.0007260 | $0.0008730 | $0.0007260 |
| 2016-05-07 | $0.0007260 | $0.0007700 | $0.0008250 | $0.0007240 |
| 2016-05-08 | $0.0007700 | $0.0008610 | $0.0009070 | $0.0007510 |
| 2016-05-09 | $0.0008610 | $0.0007830 | $0.0008660 | $0.0007640 |
| 2016-05-10 | $0.0007830 | $0.0007590 | $0.0008000 | $0.0006610 |
| 2016-05-11 | $0.0007590 | $0.0007740 | $0.0007960 | $0.0007470 |
| 2016-05-12 | $0.0007740 | $0.0007770 | $0.0007770 | $0.0007630 |
| 2016-05-13 | $0.0007770 | $0.0007650 | $0.0007920 | $0.0007650 |
| 2016-05-14 | $0.0007650 | $0.0007440 | $0.0007760 | $0.0007170 |
| 2016-05-15 | $0.0007440 | $0.0007830 | $0.0007970 | $0.0007420 |
| 2016-05-16 | $0.0007830 | $0.0007600 | $0.0007780 | $0.0007280 |
| 2016-05-17 | $0.0007600 | $0.0007430 | $0.0007700 | $0.0007070 |
| 2016-05-18 | $0.0007430 | $0.0007360 | $0.0007580 | $0.0007000 |
| 2016-05-19 | $0.0007360 | $0.0007130 | $0.0007390 | $0.0007040 |
| 2016-05-20 | $0.0007130 | $0.0007250 | $0.0007250 | $0.0006900 |
| 2016-05-21 | $0.0007250 | $0.0007280 | $0.0007410 | $0.0006790 |
| 2016-05-22 | $0.0007280 | $0.0007030 | $0.0007250 | $0.0006900 |
| 2016-05-23 | $0.0007030 | $0.0006830 | $0.0007320 | $0.0006830 |
| 2016-05-24 | $0.0006830 | $0.0006740 | $0.0007090 | $0.0006560 |
| 2016-05-25 | $0.0006740 | $0.0006790 | $0.0006970 | $0.0006610 |
| 2016-05-26 | $0.0006790 | $0.0006260 | $0.0006840 | $0.0005980 |
| 2016-05-27 | $0.0006260 | $0.0006540 | $0.0006730 | $0.0006260 |
| 2016-05-28 | $0.0006540 | $0.0007130 | $0.0007230 | $0.0006920 |
| 2016-05-29 | $0.0007130 | $0.0006860 | $0.0007120 | $0.0006860 |
| 2016-05-30 | $0.0006860 | $0.0007080 | $0.0007190 | $0.0007030 |
| 2016-05-31 | $0.0007080 | $0.0007400 | $0.0007460 | $0.0006930 |
| 2016-06-01 | $0.0007400 | $0.0008330 | $0.0008380 | $0.0007310 |
| 2016-06-02 | $0.0008330 | $0.0008380 | $0.0008860 | $0.0008160 |
| 2016-06-03 | $0.0008380 | $0.0008680 | $0.0009070 | $0.0008450 |
| 2016-06-04 | $0.0008680 | $0.0007950 | $0.0008750 | $0.0007090 |
| 2016-06-05 | $0.0007950 | $0.0008110 | $0.0008740 | $0.0007930 |
| 2016-06-06 | $0.0008110 | $0.0007940 | $0.0008170 | $0.0007590 |
| 2016-06-07 | $0.0007940 | $0.0007480 | $0.0007770 | $0.0006730 |
| 2016-06-08 | $0.0007480 | $0.0007550 | $0.0007840 | $0.0007370 |
| 2016-06-09 | $0.0007550 | $0.0007760 | $0.0008100 | $0.0007240 |
| 2016-06-10 | $0.0007760 | $0.0007860 | $0.0007920 | $0.0007510 |
| 2016-06-11 | $0.0007860 | $0.0007450 | $0.0007990 | $0.0006980 |
| 2016-06-12 | $0.0007450 | $0.0008000 | $0.0008800 | $0.0007460 |
| 2016-06-13 | $0.0008000 | $0.0008050 | $0.0008470 | $0.0007770 |
| 2016-06-14 | $0.0008050 | $0.0007950 | $0.0008770 | $0.0007740 |
| 2016-06-15 | $0.0007950 | $0.0008220 | $0.0008360 | $0.0007530 |
| 2016-06-16 | $0.0008220 | $0.0008140 | $0.0009060 | $0.0007690 |
| 2016-06-17 | $0.0008140 | $0.0007740 | $0.0008110 | $0.0006990 |
| 2016-06-18 | $0.0007740 | $0.0007920 | $0.0008740 | $0.0007690 |
| 2016-06-19 | $0.0007920 | $0.0008370 | $0.0008450 | $0.0007840 |
| 2016-06-20 | $0.0008370 | $0.0007930 | $0.0008510 | $0.0007410 |
| 2016-06-21 | $0.0007930 | $0.0008210 | $0.0008610 | $0.0007210 |
| 2016-06-22 | $0.0008210 | $0.0007320 | $0.0007440 | $0.0006970 |
| 2016-06-23 | $0.0007320 | $0.0007390 | $0.0007760 | $0.0007140 |
| 2016-06-24 | $0.0007390 | $0.0007550 | $0.0008140 | $0.0007420 |
| 2016-06-25 | $0.0007550 | $0.0007560 | $0.0007630 | $0.0007500 |
| 2016-06-26 | $0.0007560 | $0.0007000 | $0.0007760 | $0.0006380 |
| 2016-06-27 | $0.0007000 | $0.0007350 | $0.0008060 | $0.0006830 |
| 2016-06-28 | $0.0007350 | $0.0007670 | $0.0007670 | $0.0007420 |
| 2016-06-29 | $0.0007670 | $0.0008280 | $0.0008470 | $0.0007380 |
| 2016-06-30 | $0.0008280 | $0.0009650 | $0.0011320 | $0.0008710 |
| 2016-07-01 | $0.0009650 | $0.0009110 | $0.0011200 | $0.0008900 |
| 2016-07-02 | $0.0009110 | $0.0011030 | $0.0011940 | $0.0009490 |
| 2016-07-03 | $0.0011030 | $0.0009990 | $0.0011180 | $0.0009730 |
| 2016-07-04 | $0.0009990 | $0.0009450 | $0.0010530 | $0.0008840 |
| 2016-07-05 | $0.0009450 | $0.0010880 | $0.0011750 | $0.0008500 |
| 2016-07-06 | $0.0010880 | $0.0012180 | $0.0012510 | $0.0010760 |
| 2016-07-07 | $0.0012180 | $0.0011050 | $0.0014420 | $0.0010740 |
| 2016-07-08 | $0.0011050 | $0.0011800 | $0.0012130 | $0.0010870 |
| 2016-07-09 | $0.0011800 | $0.0011600 | $0.0012840 | $0.0010820 |
| 2016-07-10 | $0.0011600 | $0.0012100 | $0.0014370 | $0.0009900 |
| 2016-07-11 | $0.0012100 | $0.0013060 | $0.0017400 | $0.0011450 |
| 2016-07-12 | $0.0013060 | $0.0012070 | $0.0014820 | $0.0010800 |
| 2016-07-13 | $0.0012070 | $0.0012430 | $0.0013220 | $0.0011900 |
| 2016-07-14 | $0.0012430 | $0.0012820 | $0.0013410 | $0.0011830 |
| 2016-07-15 | $0.0012820 | $0.0014880 | $0.0016070 | $0.0012150 |
| 2016-07-16 | $0.0014880 | $0.0013940 | $0.0016780 | $0.0012690 |
| 2016-07-17 | $0.0013940 | $0.0014070 | $0.0015220 | $0.0012850 |
| 2016-07-18 | $0.0014070 | $0.0013940 | $0.0014950 | $0.0012670 |
| 2016-07-19 | $0.0013940 | $0.0013220 | $0.0014430 | $0.0012010 |
| 2016-07-20 | $0.0013220 | $0.0011630 | $0.0013090 | $0.0010760 |
| 2016-07-21 | $0.0011630 | $0.0011560 | $0.0012100 | $0.0009640 |
| 2016-07-22 | $0.0011560 | $0.0010810 | $0.0011460 | $0.0009770 |
| 2016-07-23 | $0.0010810 | $0.0010940 | $0.0011010 | $0.0009040 |
| 2016-07-24 | $0.0010940 | $0.0010150 | $0.0011210 | $0.0009890 |
| 2016-07-25 | $0.0010150 | $0.0010140 | $0.0010660 | $0.0008760 |
| 2016-07-26 | $0.0010140 | $0.0010540 | $0.0011120 | $0.0008700 |
| 2016-07-27 | $0.0010540 | $0.0008770 | $0.0010540 | $0.0008640 |
| 2016-07-28 | $0.0008770 | $0.0009090 | $0.0009680 | $0.0008640 |
| 2016-07-29 | $0.0009090 | $0.0009110 | $0.0009370 | $0.0008650 |
| 2016-07-30 | $0.0009110 | $0.0009890 | $0.0010210 | $0.0008970 |
| 2016-07-31 | $0.0009890 | $0.0009200 | $0.0009520 | $0.0007900 |
| 2016-08-01 | $0.0009200 | $0.0008740 | $0.0009100 | $0.0007890 |
| 2016-08-02 | $0.0008740 | $0.0006680 | $0.0007550 | $0.0006420 |
| 2016-08-03 | $0.0006680 | $0.0007480 | $0.0007870 | $0.0006910 |
| 2016-08-04 | $0.0007480 | $0.0007950 | $0.0008180 | $0.0007260 |
| 2016-08-05 | $0.0007950 | $0.0007820 | $0.0008500 | $0.0007130 |
| 2016-08-06 | $0.0007820 | $0.0008210 | $0.0008330 | $0.0007160 |
| 2016-08-07 | $0.0008210 | $0.0008680 | $0.0008680 | $0.0007210 |
| 2016-08-08 | $0.0008680 | $0.0008780 | $0.0009130 | $0.0007720 |
| 2016-08-09 | $0.0008780 | $0.0008490 | $0.0009250 | $0.0007610 |
| 2016-08-10 | $0.0008490 | $0.0011820 | $0.0016370 | $0.0008450 |
| 2016-08-11 | $0.0011820 | $0.0011640 | $0.0017520 | $0.0010990 |
| 2016-08-12 | $0.0011640 | $0.0011270 | $0.0011740 | $0.0009980 |
| 2016-08-13 | $0.0011270 | $0.0010350 | $0.0011220 | $0.0009350 |
| 2016-08-14 | $0.0010350 | $0.0012060 | $0.0014110 | $0.0008990 |
| 2016-08-15 | $0.0012060 | $0.0011340 | $0.0012360 | $0.0010890 |
| 2016-08-16 | $0.0011340 | $0.0011550 | $0.0011660 | $0.0011140 |
| 2016-08-17 | $0.0011550 | $0.0012250 | $0.0014820 | $0.0010590 |
| 2016-08-18 | $0.0012250 | $0.0012160 | $0.0013190 | $0.0010380 |
| 2016-08-19 | $0.0012160 | $0.0013390 | $0.0014770 | $0.0011890 |
| 2016-08-20 | $0.0013390 | $0.0014800 | $0.0015380 | $0.0012760 |
| 2016-08-21 | $0.0014800 | $0.0014230 | $0.0014810 | $0.0012830 |
| 2016-08-22 | $0.0014230 | $0.0015630 | $0.0017620 | $0.0013860 |
| 2016-08-23 | $0.0015630 | $0.0017220 | $0.0019320 | $0.0015410 |
| 2016-08-24 | $0.0017220 | $0.0015070 | $0.0018380 | $0.0013450 |
| 2016-08-25 | $0.0015070 | $0.0013930 | $0.0015140 | $0.0013870 |
| 2016-08-26 | $0.0013930 | $0.0014430 | $0.0014950 | $0.0013620 |
| 2016-08-27 | $0.0014430 | $0.0014490 | $0.0017050 | $0.0012950 |
| 2016-08-28 | $0.0014490 | $0.0011560 | $0.0015290 | $0.0011210 |
| 2016-08-29 | $0.0011560 | $0.0012230 | $0.0013040 | $0.0011200 |
| 2016-08-30 | $0.0012230 | $0.0012700 | $0.0012700 | $0.0011550 |
| 2016-08-31 | $0.0012700 | $0.0013830 | $0.0019910 | $0.0012630 |
| 2016-09-01 | $0.0013830 | $0.0014470 | $0.0016760 | $0.0012580 |
| 2016-09-02 | $0.0014470 | $0.0014090 | $0.0015590 | $0.0014090 |
| 2016-09-03 | $0.0014090 | $0.0014310 | $0.0015990 | $0.0014190 |
| 2016-09-04 | $0.0014310 | $0.0014510 | $0.0015600 | $0.0014140 |
| 2016-09-05 | $0.0014510 | $0.0014600 | $0.0015080 | $0.0014050 |
| 2016-09-06 | $0.0014600 | $0.0014890 | $0.0015260 | $0.0014040 |
| 2016-09-07 | $0.0014890 | $0.0013920 | $0.0015020 | $0.0013610 |
| 2016-09-08 | $0.0013920 | $0.0015140 | $0.0017520 | $0.0013700 |
| 2016-09-09 | $0.0015140 | $0.0016700 | $0.0017570 | $0.0014890 |
| 2016-09-10 | $0.0016700 | $0.0016490 | $0.0017610 | $0.0015610 |
| 2016-09-11 | $0.0016490 | $0.0015500 | $0.0015990 | $0.0014900 |
| 2016-09-12 | $0.0015500 | $0.0015080 | $0.0015690 | $0.0014410 |
| 2016-09-13 | $0.0015080 | $0.0016740 | $0.0017160 | $0.0015090 |
| 2016-09-14 | $0.0016740 | $0.0017190 | $0.0017190 | $0.0016210 |
| 2016-09-15 | $0.0017190 | $0.0019950 | $0.0033020 | $0.0017150 |
| 2016-09-16 | $0.0019950 | $0.0021270 | $0.0025410 | $0.0019330 |
| 2016-09-17 | $0.0021270 | $0.0020280 | $0.0022100 | $0.0019490 |
| 2016-09-18 | $0.0020280 | $0.0020030 | $0.0020580 | $0.0018930 |
| 2016-09-19 | $0.0020030 | $0.0023360 | $0.0023600 | $0.0019450 |
| 2016-09-20 | $0.0023360 | $0.0024430 | $0.0029790 | $0.0022540 |
| 2016-09-21 | $0.0024430 | $0.0024300 | $0.0026330 | $0.0023590 |
| 2016-09-22 | $0.0024300 | $0.0022630 | $0.0024540 | $0.0022630 |
| 2016-09-23 | $0.0022630 | $0.0024180 | $0.0024780 | $0.0022190 |
| 2016-09-24 | $0.0024180 | $0.0025370 | $0.0025730 | $0.0024160 |
| 2016-09-25 | $0.0025370 | $0.0027070 | $0.0029410 | $0.0024660 |
| 2016-09-26 | $0.0027070 | $0.0032450 | $0.0033240 | $0.0025600 |
| 2016-09-27 | $0.0032450 | $0.0026460 | $0.0032570 | $0.0025910 |
| 2016-09-28 | $0.0026460 | $0.0031260 | $0.0033380 | $0.0026420 |
| 2016-09-29 | $0.0031260 | $0.0030300 | $0.0032050 | $0.0026790 |
| 2016-09-30 | $0.0030300 | $0.0034000 | $0.0035390 | $0.0030350 |
| 2016-10-01 | $0.0034000 | $0.0045940 | $0.005386 | $0.0033860 |
| 2016-10-02 | $0.0045940 | $0.0044460 | $0.0049890 | $0.0036700 |
| 2016-10-03 | $0.0044460 | $0.0042450 | $0.0047890 | $0.0037190 |
| 2016-10-04 | $0.0042450 | $0.0043660 | $0.0045120 | $0.0039640 |
| 2016-10-05 | $0.0043660 | $0.005017 | $0.005207 | $0.0042280 |
| 2016-10-06 | $0.005017 | $0.006598 | $0.007582 | $0.0047720 |
| 2016-10-07 | $0.006598 | $0.006376 | $0.007331 | $0.005403 |
| 2016-10-08 | $0.006376 | $0.0104700 | $0.0109300 | $0.006170 |
| 2016-10-09 | $0.0104700 | $0.0148800 | $0.0196600 | $0.009384 |
| 2016-10-10 | $0.0148800 | $0.0311700 | $0.0426300 | $0.0137300 |
| 2016-10-11 | $0.0311700 | $0.0115200 | $0.0354100 | $0.0105400 |
| 2016-10-12 | $0.0115200 | $0.0132700 | $0.0164000 | $0.009184 |
| 2016-10-13 | $0.0132700 | $0.0163800 | $0.0185600 | $0.0128400 |
| 2016-10-14 | $0.0163800 | $0.0129700 | $0.0175000 | $0.0122100 |
| 2016-10-15 | $0.0129700 | $0.0126600 | $0.0132600 | $0.0106300 |
| 2016-10-16 | $0.0126600 | $0.0134500 | $0.0150700 | $0.0122300 |
| 2016-10-17 | $0.0134500 | $0.0127100 | $0.0135700 | $0.0121200 |
| 2016-10-18 | $0.0127100 | $0.0125900 | $0.0133300 | $0.0120300 |
| 2016-10-19 | $0.0125900 | $0.0122700 | $0.0126600 | $0.0110800 |
| 2016-10-20 | $0.0122700 | $0.0104200 | $0.0123800 | $0.0103000 |
| 2016-10-21 | $0.0104200 | $0.0108100 | $0.0124300 | $0.008889 |
| 2016-10-22 | $0.0108100 | $0.0109700 | $0.0124900 | $0.0107000 |
| 2016-10-23 | $0.0109700 | $0.0121300 | $0.0130300 | $0.0109100 |
| 2016-10-24 | $0.0121300 | $0.0104800 | $0.0121700 | $0.0104300 |
| 2016-10-25 | $0.0104800 | $0.0100400 | $0.0108700 | $0.009706 |
| 2016-10-26 | $0.0100400 | $0.007435 | $0.0109800 | $0.006929 |
| 2016-10-27 | $0.007435 | $0.007717 | $0.008549 | $0.007246 |
| 2016-10-28 | $0.007717 | $0.006766 | $0.008104 | $0.005641 |
| 2016-10-29 | $0.006766 | $0.005834 | $0.007607 | $0.005341 |
| 2016-10-30 | $0.005834 | $0.007433 | $0.008374 | $0.005634 |
| 2016-10-31 | $0.007433 | $0.006470 | $0.008042 | $0.0049820 |
| 2016-11-01 | $0.006470 | $0.005930 | $0.007057 | $0.005741 |
| 2016-11-02 | $0.005930 | $0.005927 | $0.006250 | $0.005729 |
| 2016-11-03 | $0.005927 | $0.006273 | $0.006417 | $0.005390 |
| 2016-11-04 | $0.006273 | $0.007021 | $0.007021 | $0.005982 |
| 2016-11-05 | $0.007021 | $0.0140800 | $0.0157100 | $0.006839 |
| 2016-11-06 | $0.0140800 | $0.0110800 | $0.0159500 | $0.0107100 |
| 2016-11-07 | $0.0110800 | $0.0115800 | $0.0127600 | $0.008902 |
| 2016-11-08 | $0.0115800 | $0.0136600 | $0.0146000 | $0.0107000 |
| 2016-11-09 | $0.0136600 | $0.0117400 | $0.0144200 | $0.0106100 |
| 2016-11-10 | $0.0117400 | $0.0111300 | $0.0123000 | $0.0108600 |
| 2016-11-11 | $0.0111300 | $0.008880 | $0.0112100 | $0.008587 |
| 2016-11-12 | $0.008880 | $0.008451 | $0.009860 | $0.007979 |
| 2016-11-13 | $0.008451 | $0.008852 | $0.009413 | $0.008360 |
| 2016-11-14 | $0.008852 | $0.0119600 | $0.0127100 | $0.008877 |
| 2016-11-15 | $0.0119600 | $0.0110200 | $0.0123700 | $0.0103400 |
| 2016-11-16 | $0.0110200 | $0.009690 | $0.0117900 | $0.008528 |
| 2016-11-17 | $0.009690 | $0.009898 | $0.0117800 | $0.009064 |
| 2016-11-18 | $0.009898 | $0.0104600 | $0.0120300 | $0.0100200 |
| 2016-11-19 | $0.0104600 | $0.0103800 | $0.0109800 | $0.0100600 |
| 2016-11-20 | $0.0103800 | $0.0102200 | $0.0105100 | $0.009208 |
| 2016-11-21 | $0.0102200 | $0.009865 | $0.0103400 | $0.009674 |
| 2016-11-22 | $0.009865 | $0.0101600 | $0.0104900 | $0.009442 |
| 2016-11-23 | $0.0101600 | $0.009626 | $0.0101800 | $0.009419 |
| 2016-11-24 | $0.009626 | $0.009133 | $0.0099490 | $0.008140 |
| 2016-11-25 | $0.009133 | $0.009655 | $0.0101000 | $0.009092 |
| 2016-11-26 | $0.009655 | $0.009573 | $0.009735 | $0.009177 |
| 2016-11-27 | $0.009573 | $0.009074 | $0.009519 | $0.008768 |
| 2016-11-28 | $0.009074 | $0.009020 | $0.009364 | $0.008587 |
| 2016-11-29 | $0.009020 | $0.008630 | $0.009377 | $0.008571 |
| 2016-11-30 | $0.008630 | $0.008294 | $0.008940 | $0.007900 |
| 2016-12-01 | $0.008294 | $0.008738 | $0.009747 | $0.007526 |
| 2016-12-02 | $0.008738 | $0.009290 | $0.0110200 | $0.008103 |
| 2016-12-03 | $0.009290 | $0.0099050 | $0.0101300 | $0.009117 |
| 2016-12-04 | $0.0099050 | $0.0100500 | $0.0103100 | $0.009289 |
| 2016-12-05 | $0.0100500 | $0.009595 | $0.0100600 | $0.008871 |
| 2016-12-06 | $0.009595 | $0.008947 | $0.009758 | $0.008393 |
| 2016-12-07 | $0.008947 | $0.008957 | $0.009148 | $0.008712 |
| 2016-12-08 | $0.008957 | $0.009598 | $0.009883 | $0.008845 |
| 2016-12-09 | $0.009598 | $0.009223 | $0.009762 | $0.009015 |
| 2016-12-10 | $0.009223 | $0.009164 | $0.0100900 | $0.008924 |
| 2016-12-11 | $0.009164 | $0.008716 | $0.009207 | $0.008593 |
| 2016-12-12 | $0.008716 | $0.009038 | $0.009334 | $0.007777 |
| 2016-12-13 | $0.009038 | $0.0172200 | $0.0190200 | $0.008885 |
| 2016-12-14 | $0.0172200 | $0.0211600 | $0.0225200 | $0.0154800 |
| 2016-12-15 | $0.0211600 | $0.0159200 | $0.0224600 | $0.0140900 |
| 2016-12-16 | $0.0159200 | $0.0127300 | $0.0161800 | $0.0123200 |
| 2016-12-17 | $0.0127300 | $0.0107300 | $0.0133500 | $0.0106300 |
| 2016-12-18 | $0.0107300 | $0.0122600 | $0.0131400 | $0.0102900 |
| 2016-12-19 | $0.0122600 | $0.0117000 | $0.0128300 | $0.0107300 |
| 2016-12-20 | $0.0117000 | $0.0123700 | $0.0123900 | $0.0113600 |
| 2016-12-21 | $0.0123700 | $0.0120600 | $0.0129900 | $0.0115700 |
| 2016-12-22 | $0.0120600 | $0.0127400 | $0.0136400 | $0.0118600 |
| 2016-12-23 | $0.0127400 | $0.0155900 | $0.0183200 | $0.0129200 |
| 2016-12-24 | $0.0155900 | $0.0157900 | $0.0178200 | $0.0133600 |
| 2016-12-25 | $0.0157900 | $0.0159000 | $0.0175500 | $0.0149800 |
| 2016-12-26 | $0.0159000 | $0.0153600 | $0.0166600 | $0.0147600 |
| 2016-12-27 | $0.0153600 | $0.0145400 | $0.0171900 | $0.0137900 |
| 2016-12-28 | $0.0145400 | $0.0148300 | $0.0156300 | $0.0144900 |
| 2016-12-29 | $0.0148300 | $0.0175100 | $0.0192400 | $0.0145700 |
| 2016-12-30 | $0.0175100 | $0.0152100 | $0.0187100 | $0.0134300 |
| 2016-12-31 | $0.0152100 | $0.0148700 | $0.0167500 | $0.0143800 |
| 2017-01-01 | $0.0148700 | $0.0146300 | $0.0165000 | $0.0139800 |
| 2017-01-02 | $0.0146300 | $0.0164800 | $0.0190500 | $0.0147700 |
| 2017-01-03 | $0.0164800 | $0.0170500 | $0.0179900 | $0.0149800 |
| 2017-01-04 | $0.0170500 | $0.0187500 | $0.0198700 | $0.0182200 |
| 2017-01-05 | $0.0187500 | $0.0168500 | $0.0181800 | $0.0162400 |
| 2017-01-06 | $0.0168500 | $0.0164800 | $0.0166700 | $0.0150200 |
| 2017-01-07 | $0.0164800 | $0.0163900 | $0.0169200 | $0.0151000 |
| 2017-01-08 | $0.0163900 | $0.0182200 | $0.0183200 | $0.0163100 |
| 2017-01-09 | $0.0182200 | $0.0165000 | $0.0182400 | $0.0155800 |
| 2017-01-10 | $0.0165000 | $0.0156100 | $0.0166500 | $0.0151500 |
| 2017-01-11 | $0.0156100 | $0.0135700 | $0.0137500 | $0.0130100 |
| 2017-01-12 | $0.0135700 | $0.0139100 | $0.0142200 | $0.0136100 |
| 2017-01-13 | $0.0139100 | $0.0144600 | $0.0145900 | $0.0139100 |
| 2017-01-14 | $0.0144600 | $0.0174600 | $0.0202400 | $0.0140100 |
| 2017-01-15 | $0.0174600 | $0.0180600 | $0.0205000 | $0.0168900 |
| 2017-01-16 | $0.0180600 | $0.0178700 | $0.0198400 | $0.0172100 |
| 2017-01-17 | $0.0178700 | $0.0176200 | $0.0199500 | $0.0169100 |
| 2017-01-18 | $0.0176200 | $0.0179300 | $0.0189800 | $0.0170600 |
| 2017-01-19 | $0.0179300 | $0.0191300 | $0.0203600 | $0.0177000 |
| 2017-01-20 | $0.0191300 | $0.0181700 | $0.0196400 | $0.0180600 |
| 2017-01-21 | $0.0181700 | $0.0192200 | $0.0200200 | $0.0185100 |
| 2017-01-22 | $0.0192200 | $0.0183400 | $0.0192300 | $0.0179400 |
| 2017-01-23 | $0.0183400 | $0.0200500 | $0.0205400 | $0.0181200 |
| 2017-01-24 | $0.0200500 | $0.0188000 | $0.0198200 | $0.0187700 |
| 2017-01-25 | $0.0188000 | $0.0186900 | $0.0192300 | $0.0185600 |
| 2017-01-26 | $0.0186900 | $0.0181400 | $0.0192300 | $0.0166100 |
| 2017-01-27 | $0.0181400 | $0.0192800 | $0.0209200 | $0.0174300 |
| 2017-01-28 | $0.0192800 | $0.0191600 | $0.0203000 | $0.0178300 |
| 2017-01-29 | $0.0191600 | $0.0190000 | $0.0198600 | $0.0185200 |
| 2017-01-30 | $0.0190000 | $0.0185300 | $0.0198000 | $0.0174900 |
| 2017-01-31 | $0.0185300 | $0.0199000 | $0.0204800 | $0.0189300 |
| 2017-02-01 | $0.0199000 | $0.0183300 | $0.0203100 | $0.0177100 |
| 2017-02-02 | $0.0183300 | $0.0202000 | $0.0209700 | $0.0185800 |
| 2017-02-03 | $0.0202000 | $0.0195300 | $0.0209900 | $0.0188800 |
| 2017-02-04 | $0.0195300 | $0.0198400 | $0.0204100 | $0.0195100 |
| 2017-02-05 | $0.0198400 | $0.0201900 | $0.0206300 | $0.0185900 |
| 2017-02-06 | $0.0201900 | $0.0204700 | $0.0207400 | $0.0194700 |
| 2017-02-07 | $0.0204700 | $0.0204200 | $0.0209800 | $0.0203200 |
| 2017-02-08 | $0.0204200 | $0.0205900 | $0.0210400 | $0.0204100 |
| 2017-02-09 | $0.0205900 | $0.0192500 | $0.0196600 | $0.0189200 |
| 2017-02-10 | $0.0192500 | $0.0199500 | $0.0202800 | $0.0195900 |
| 2017-02-11 | $0.0199500 | $0.0200800 | $0.0211200 | $0.0197700 |
| 2017-02-12 | $0.0200800 | $0.0197900 | $0.0201600 | $0.0195100 |
| 2017-02-13 | $0.0197900 | $0.0195500 | $0.0199800 | $0.0194600 |
| 2017-02-14 | $0.0195500 | $0.0195400 | $0.0201800 | $0.0193200 |
| 2017-02-15 | $0.0195400 | $0.0194800 | $0.0196600 | $0.0192700 |
| 2017-02-16 | $0.0194800 | $0.0203400 | $0.0205100 | $0.0197300 |
| 2017-02-17 | $0.0203400 | $0.0197300 | $0.0208600 | $0.0191200 |
| 2017-02-18 | $0.0197300 | $0.0198100 | $0.0202900 | $0.0193700 |
| 2017-02-19 | $0.0198100 | $0.0195000 | $0.0198100 | $0.0193800 |
| 2017-02-20 | $0.0195000 | $0.0192700 | $0.0204700 | $0.0188600 |
| 2017-02-21 | $0.0192700 | $0.0173300 | $0.0201000 | $0.0168000 |
| 2017-02-22 | $0.0173300 | $0.0189500 | $0.0203900 | $0.0173600 |
| 2017-02-23 | $0.0189500 | $0.0193100 | $0.0198100 | $0.0181600 |
| 2017-02-24 | $0.0193100 | $0.0164100 | $0.0191300 | $0.0157600 |
| 2017-02-25 | $0.0164100 | $0.0174400 | $0.0178300 | $0.0154400 |
| 2017-02-26 | $0.0174400 | $0.0181200 | $0.0188200 | $0.0170700 |
| 2017-02-27 | $0.0181200 | $0.0174900 | $0.0186800 | $0.0172700 |
| 2017-02-28 | $0.0174900 | $0.0165900 | $0.0177100 | $0.0162000 |
| 2017-03-01 | $0.0165900 | $0.0165500 | $0.0186800 | $0.0165100 |
| 2017-03-02 | $0.0165500 | $0.0161800 | $0.0175400 | $0.0153300 |
| 2017-03-03 | $0.0161800 | $0.0154400 | $0.0166700 | $0.0152300 |
| 2017-03-04 | $0.0154400 | $0.0164500 | $0.0167400 | $0.0149300 |
| 2017-03-05 | $0.0164500 | $0.0200700 | $0.0219800 | $0.0160900 |
| 2017-03-06 | $0.0200700 | $0.0200000 | $0.0206600 | $0.0180700 |
| 2017-03-07 | $0.0200000 | $0.0178600 | $0.0197200 | $0.0178600 |
| 2017-03-08 | $0.0178600 | $0.0163900 | $0.0172200 | $0.0157000 |
| 2017-03-09 | $0.0163900 | $0.0171000 | $0.0173200 | $0.0163900 |
| 2017-03-10 | $0.0171000 | $0.0161100 | $0.0171800 | $0.0131300 |
| 2017-03-11 | $0.0161100 | $0.0176100 | $0.0188400 | $0.0162700 |
| 2017-03-12 | $0.0176100 | $0.0183900 | $0.0188100 | $0.0179600 |
| 2017-03-13 | $0.0183900 | $0.0187200 | $0.0198100 | $0.0173100 |
| 2017-03-14 | $0.0187200 | $0.0185500 | $0.0196400 | $0.0183900 |
| 2017-03-15 | $0.0185500 | $0.0186800 | $0.0195500 | $0.0181700 |
| 2017-03-16 | $0.0186800 | $0.0170800 | $0.0175500 | $0.0163900 |
| 2017-03-17 | $0.0170800 | $0.0156300 | $0.0158600 | $0.0149400 |
| 2017-03-18 | $0.0156300 | $0.0146600 | $0.0148200 | $0.0134800 |
| 2017-03-19 | $0.0146600 | $0.0151000 | $0.0159700 | $0.0148700 |
| 2017-03-20 | $0.0151000 | $0.0157200 | $0.0158800 | $0.0151500 |
| 2017-03-21 | $0.0157200 | $0.0176000 | $0.0180500 | $0.0166000 |
| 2017-03-22 | $0.0176000 | $0.0173000 | $0.0185900 | $0.0160400 |
| 2017-03-23 | $0.0173000 | $0.0179700 | $0.0186300 | $0.0165900 |
| 2017-03-24 | $0.0179700 | $0.0161700 | $0.0169100 | $0.0159700 |
| 2017-03-25 | $0.0161700 | $0.0159400 | $0.0167300 | $0.0155700 |
| 2017-03-26 | $0.0159400 | $0.0161200 | $0.0175900 | $0.0156200 |
| 2017-03-27 | $0.0161200 | $0.0182500 | $0.0205300 | $0.0172300 |
| 2017-03-28 | $0.0182500 | $0.0214000 | $0.0237600 | $0.0173900 |
| 2017-03-29 | $0.0214000 | $0.0300000 | $0.0363100 | $0.0207800 |
| 2017-03-30 | $0.0300000 | $0.0261600 | $0.0334600 | $0.0223600 |
| 2017-03-31 | $0.0261600 | $0.0252800 | $0.0286400 | $0.0232400 |
| 2017-04-01 | $0.0252800 | $0.0249800 | $0.0262400 | $0.0236600 |
| 2017-04-02 | $0.0249800 | $0.0234700 | $0.0255800 | $0.0224500 |
| 2017-04-03 | $0.0234700 | $0.0235600 | $0.0258500 | $0.0220700 |
| 2017-04-04 | $0.0235600 | $0.0269900 | $0.0338100 | $0.0231800 |
| 2017-04-05 | $0.0269900 | $0.0311100 | $0.0340000 | $0.0262800 |
| 2017-04-06 | $0.0311100 | $0.0308100 | $0.0333300 | $0.0284900 |
| 2017-04-07 | $0.0308100 | $0.0350400 | $0.0367400 | $0.0305700 |
| 2017-04-08 | $0.0350400 | $0.0350100 | $0.0355700 | $0.0334600 |
| 2017-04-09 | $0.0350100 | $0.0379000 | $0.0379400 | $0.0325500 |
| 2017-04-10 | $0.0379000 | $0.0368200 | $0.0385100 | $0.0345600 |
| 2017-04-11 | $0.0368200 | $0.0395000 | $0.0416900 | $0.0355100 |
| 2017-04-12 | $0.0395000 | $0.0498000 | $0.0510 | $0.0374400 |
| 2017-04-13 | $0.0498000 | $0.0528 | $0.0664 | $0.0461200 |
| 2017-04-14 | $0.0528 | $0.0465500 | $0.0569 | $0.0437500 |
| 2017-04-15 | $0.0465500 | $0.0535 | $0.0542 | $0.0430300 |
| 2017-04-16 | $0.0535 | $0.0582 | $0.0633 | $0.0518 |
| 2017-04-17 | $0.0582 | $0.0518 | $0.0597 | $0.0474400 |
| 2017-04-18 | $0.0518 | $0.0542 | $0.0578 | $0.0485500 |
| 2017-04-19 | $0.0542 | $0.0516 | $0.0547 | $0.0498800 |
| 2017-04-20 | $0.0516 | $0.0445600 | $0.0565 | $0.0383600 |
| 2017-04-21 | $0.0445600 | $0.0446500 | $0.0469200 | $0.0417400 |
| 2017-04-22 | $0.0446500 | $0.0395100 | $0.0449700 | $0.0385300 |
| 2017-04-23 | $0.0395100 | $0.0396500 | $0.0410000 | $0.0388100 |
| 2017-04-24 | $0.0396500 | $0.0349400 | $0.0406800 | $0.0335600 |
| 2017-04-25 | $0.0349400 | $0.0363400 | $0.0375900 | $0.0344800 |
| 2017-04-26 | $0.0363400 | $0.0385700 | $0.0404400 | $0.0362600 |
| 2017-04-27 | $0.0385700 | $0.0389100 | $0.0413900 | $0.0370000 |
| 2017-04-28 | $0.0389100 | $0.0416300 | $0.0454700 | $0.0371200 |
| 2017-04-29 | $0.0416300 | $0.0434700 | $0.0447900 | $0.0401200 |
| 2017-04-30 | $0.0434700 | $0.0440600 | $0.0448400 | $0.0424900 |
| 2017-05-01 | $0.0440600 | $0.0427700 | $0.0466500 | $0.0410900 |
| 2017-05-02 | $0.0427700 | $0.0428300 | $0.0446900 | $0.0415400 |
| 2017-05-03 | $0.0428300 | $0.0435100 | $0.0497700 | $0.0415800 |
| 2017-05-04 | $0.0435100 | $0.0438500 | $0.0456800 | $0.0429100 |
| 2017-05-05 | $0.0438500 | $0.0459900 | $0.0469400 | $0.0426500 |
| 2017-05-06 | $0.0459900 | $0.0572 | $0.0624 | $0.0453200 |
| 2017-05-07 | $0.0572 | $0.0571 | $0.0680 | $0.0537 |
| 2017-05-08 | $0.0571 | $0.0638 | $0.0711 | $0.0547 |
| 2017-05-09 | $0.0638 | $0.0581 | $0.0798 | $0.0512 |
| 2017-05-10 | $0.0581 | $0.0603 | $0.0641 | $0.0546 |
| 2017-05-11 | $0.0603 | $0.0680 | $0.0695 | $0.0581 |
| 2017-05-12 | $0.0680 | $0.0626 | $0.0645 | $0.0591 |
| 2017-05-13 | $0.0626 | $0.0687 | $0.0736 | $0.0647 |
| 2017-05-14 | $0.0687 | $0.0752 | $0.0863 | $0.0681 |
| 2017-05-15 | $0.0752 | $0.0720 | $0.0788 | $0.0703 |
| 2017-05-16 | $0.0720 | $0.0789 | $0.0798 | $0.0710 |
| 2017-05-17 | $0.0789 | $0.0798 | $0.0836 | $0.0747 |
| 2017-05-18 | $0.0798 | $0.0906 | $0.0920 | $0.0806 |
| 2017-05-19 | $0.0906 | $0.0953 | $0.1038000 | $0.0884 |
| 2017-05-20 | $0.0953 | $0.1017000 | $0.1069000 | $0.0954 |
| 2017-05-21 | $0.1017000 | $0.0962 | $0.1080000 | $0.0944 |
| 2017-05-22 | $0.0962 | $0.0924 | $0.1010000 | $0.0813 |
| 2017-05-23 | $0.0924 | $0.0940 | $0.1044000 | $0.0901 |
| 2017-05-24 | $0.0940 | $0.0971 | $0.1067000 | $0.0956 |
| 2017-05-25 | $0.0971 | $0.0950 | $0.0990000 | $0.0854 |
| 2017-05-26 | $0.0950 | $0.0825 | $0.0968 | $0.0819 |
| 2017-05-27 | $0.0825 | $0.0742 | $0.0763 | $0.0664 |
| 2017-05-28 | $0.0740 | $0.0779 | $0.0818 | $0.0724 |
| 2017-05-29 | $0.0779 | $0.0782 | $0.0820 | $0.0775 |
| 2017-05-30 | $0.0782 | $0.0744 | $0.0768 | $0.0661 |
| 2017-05-31 | $0.0744 | $0.0747 | $0.0786 | $0.0697 |
| 2017-06-01 | $0.0747 | $0.0868 | $0.0990200 | $0.0765 |
| 2017-06-02 | $0.0868 | $0.0923 | $0.0996300 | $0.0835 |
| 2017-06-03 | $0.0923 | $0.0869 | $0.0946 | $0.0809 |
| 2017-06-04 | $0.0869 | $0.0855 | $0.0880 | $0.0846 |
| 2017-06-05 | $0.0855 | $0.1020000 | $0.1049000 | $0.0915 |
| 2017-06-06 | $0.1020000 | $0.1042000 | $0.1153000 | $0.0974 |
| 2017-06-07 | $0.1042000 | $0.0984 | $0.1071000 | $0.0956 |
| 2017-06-08 | $0.0984 | $0.1003000 | $0.1028000 | $0.0987 |
| 2017-06-09 | $0.1003000 | $0.1051000 | $0.1075000 | $0.0998300 |
| 2017-06-10 | $0.1051000 | $0.1021000 | $0.1096000 | $0.0988 |
| 2017-06-11 | $0.1021000 | $0.1094000 | $0.1122000 | $0.1029000 |
| 2017-06-12 | $0.1094000 | $0.1404000 | $0.1519000 | $0.0945 |
| 2017-06-13 | $0.1404000 | $0.1681000 | $0.1904000 | $0.1211000 |
| 2017-06-14 | $0.1681000 | $0.1344000 | $0.1627000 | $0.1261000 |
| 2017-06-15 | $0.1344000 | $0.1247000 | $0.1424000 | $0.1197000 |
| 2017-06-16 | $0.1247000 | $0.1413000 | $0.1459000 | $0.1272000 |
| 2017-06-17 | $0.1413000 | $0.1373000 | $0.1496000 | $0.1358000 |
| 2017-06-18 | $0.1373000 | $0.1211000 | $0.1326000 | $0.1198000 |
| 2017-06-19 | $0.1211000 | $0.1351000 | $0.1385000 | $0.1247000 |
| 2017-06-20 | $0.1351000 | $0.1374000 | $0.1437000 | $0.1320000 |
| 2017-06-21 | $0.1374000 | $0.1300000 | $0.1404000 | $0.1283000 |
| 2017-06-22 | $0.1300000 | $0.1312000 | $0.1348000 | $0.1296000 |
| 2017-06-23 | $0.1312000 | $0.1407000 | $0.1439000 | $0.1306000 |
| 2017-06-24 | $0.1407000 | $0.1283000 | $0.1360000 | $0.1273000 |
| 2017-06-25 | $0.1283000 | $0.1247000 | $0.1289000 | $0.1245000 |
| 2017-06-26 | $0.1247000 | $0.1114000 | $0.1283000 | $0.1006000 |
| 2017-06-27 | $0.1114000 | $0.1187000 | $0.1256000 | $0.1081000 |
| 2017-06-28 | $0.1187000 | $0.1156000 | $0.1193000 | $0.1100000 |
| 2017-06-29 | $0.1156000 | $0.1094000 | $0.1150000 | $0.1075000 |
| 2017-06-30 | $0.1094000 | $0.0991700 | $0.1128000 | $0.0952 |
| 2017-07-01 | $0.0991700 | $0.0897 | $0.1011000 | $0.0872 |
| 2017-07-02 | $0.0897 | $0.0999600 | $0.1003000 | $0.0914 |
| 2017-07-03 | $0.0999600 | $0.1008000 | $0.1026000 | $0.0942 |
| 2017-07-04 | $0.1008000 | $0.1053000 | $0.1086000 | $0.1000000 |
| 2017-07-05 | $0.1053000 | $0.1036000 | $0.1076000 | $0.1010000 |
| 2017-07-06 | $0.1036000 | $0.0973 | $0.1036000 | $0.0953 |
| 2017-07-07 | $0.0973 | $0.1088000 | $0.1199000 | $0.0910 |
| 2017-07-08 | $0.1088000 | $0.0973 | $0.1110000 | $0.0928 |
| 2017-07-09 | $0.0973 | $0.0962 | $0.1013000 | $0.0940 |
| 2017-07-10 | $0.0962 | $0.0800 | $0.0904 | $0.0743 |
| 2017-07-11 | $0.0800 | $0.0805 | $0.0870 | $0.0736 |
| 2017-07-12 | $0.0805 | $0.0874 | $0.0879 | $0.0821 |
| 2017-07-13 | $0.0874 | $0.0848 | $0.0883 | $0.0817 |
| 2017-07-14 | $0.0848 | $0.0756 | $0.0806 | $0.0704 |
| 2017-07-15 | $0.0756 | $0.0682 | $0.0686 | $0.0621 |
| 2017-07-16 | $0.0682 | $0.0675 | $0.0678 | $0.0622 |
| 2017-07-17 | $0.0675 | $0.0786 | $0.0796 | $0.0756 |
| 2017-07-18 | $0.0786 | $0.0797 | $0.0831 | $0.0764 |
| 2017-07-19 | $0.0797 | $0.0829 | $0.1058000 | $0.0778 |
| 2017-07-20 | $0.0829 | $0.1024000 | $0.1114000 | $0.1010000 |
| 2017-07-21 | $0.1024000 | $0.0971 | $0.0977 | $0.0916 |
| 2017-07-22 | $0.0971 | $0.1102000 | $0.1157000 | $0.1021000 |
| 2017-07-23 | $0.1102000 | $0.1195000 | $0.1225000 | $0.0997300 |
| 2017-07-24 | $0.1195000 | $0.1318000 | $0.1339000 | $0.1060000 |
| 2017-07-25 | $0.1318000 | $0.1067000 | $0.1309000 | $0.0958 |
| 2017-07-26 | $0.1067000 | $0.1031000 | $0.1125000 | $0.1009000 |
| 2017-07-27 | $0.1031000 | $0.1009000 | $0.1094000 | $0.1005000 |
| 2017-07-28 | $0.1009000 | $0.0929 | $0.1067000 | $0.0929 |
| 2017-07-29 | $0.0929 | $0.0897 | $0.0943 | $0.0867 |
| 2017-07-30 | $0.0897 | $0.0886 | $0.0939 | $0.0867 |
| 2017-07-31 | $0.0886 | $0.0880 | $0.0928 | $0.0850 |
| 2017-08-01 | $0.0880 | $0.0908 | $0.0935 | $0.0822 |
| 2017-08-02 | $0.0908 | $0.0936 | $0.0976 | $0.0782 |
| 2017-08-03 | $0.0936 | $0.0915 | $0.0999000 | $0.0907 |
| 2017-08-04 | $0.0915 | $0.0946 | $0.0959 | $0.0901 |
| 2017-08-05 | $0.0946 | $0.1066000 | $0.1088000 | $0.0984 |
| 2017-08-06 | $0.1066000 | $0.1060000 | $0.1069000 | $0.1010000 |
| 2017-08-07 | $0.1060000 | $0.1085000 | $0.1126000 | $0.1079000 |
| 2017-08-08 | $0.1085000 | $0.1128000 | $0.1145000 | $0.1060000 |
| 2017-08-09 | $0.1128000 | $0.1137000 | $0.1148000 | $0.1066000 |
| 2017-08-10 | $0.1137000 | $0.1148000 | $0.1170000 | $0.1128000 |
| 2017-08-11 | $0.1148000 | $0.1215000 | $0.1440000 | $0.1188000 |
| 2017-08-12 | $0.1215000 | $0.1232000 | $0.1377000 | $0.1144000 |
| 2017-08-13 | $0.1232000 | $0.1300000 | $0.1355000 | $0.1260000 |
| 2017-08-14 | $0.1300000 | $0.1353000 | $0.1388000 | $0.1268000 |
| 2017-08-15 | $0.1353000 | $0.1330000 | $0.1330000 | $0.1217000 |
| 2017-08-16 | $0.1330000 | $0.1402000 | $0.1418000 | $0.1222000 |
| 2017-08-17 | $0.1402000 | $0.1461000 | $0.1496000 | $0.1279000 |
| 2017-08-18 | $0.1461000 | $0.1398000 | $0.1590000 | $0.1348000 |
| 2017-08-19 | $0.1398000 | $0.1351000 | $0.1547000 | $0.1326000 |
| 2017-08-20 | $0.1351000 | $0.1321000 | $0.1366000 | $0.1306000 |
| 2017-08-21 | $0.1321000 | $0.1282000 | $0.1338000 | $0.1277000 |
| 2017-08-22 | $0.1282000 | $0.1267000 | $0.1393000 | $0.1233000 |
| 2017-08-23 | $0.1267000 | $0.1245000 | $0.1299000 | $0.1211000 |
| 2017-08-24 | $0.1245000 | $0.1289000 | $0.1310000 | $0.1272000 |
| 2017-08-25 | $0.1289000 | $0.1329000 | $0.1542000 | $0.1285000 |
| 2017-08-26 | $0.1329000 | $0.1297000 | $0.1337000 | $0.1283000 |
| 2017-08-27 | $0.1297000 | $0.1276000 | $0.1300000 | $0.1265000 |
| 2017-08-28 | $0.1276000 | $0.1277000 | $0.1304000 | $0.1264000 |
| 2017-08-29 | $0.1277000 | $0.1227000 | $0.1347000 | $0.1217000 |
| 2017-08-30 | $0.1227000 | $0.1225000 | $0.1246000 | $0.1172000 |
| 2017-08-31 | $0.1225000 | $0.1183000 | $0.1296000 | $0.1158000 |
| 2017-09-01 | $0.1183000 | $0.1181000 | $0.1247000 | $0.1043000 |
| 2017-09-02 | $0.1181000 | $0.1041000 | $0.1113000 | $0.1034000 |
| 2017-09-03 | $0.1041000 | $0.1078000 | $0.1271000 | $0.0962 |
| 2017-09-04 | $0.1078000 | $0.0934 | $0.1105000 | $0.0890 |
| 2017-09-05 | $0.0934 | $0.0958 | $0.1050000 | $0.0918 |
| 2017-09-06 | $0.0958 | $0.1011000 | $0.1030000 | $0.0987 |
| 2017-09-07 | $0.1011000 | $0.1034000 | $0.1049000 | $0.0980 |
| 2017-09-08 | $0.1034000 | $0.0908 | $0.0965 | $0.0901 |
| 2017-09-09 | $0.0908 | $0.0941 | $0.0946 | $0.0910 |
| 2017-09-10 | $0.0941 | $0.0845 | $0.0927 | $0.0808 |
| 2017-09-11 | $0.0845 | $0.0848 | $0.0869 | $0.0836 |
| 2017-09-12 | $0.0848 | $0.0905 | $0.0925 | $0.0834 |
| 2017-09-13 | $0.0905 | $0.0814 | $0.1119000 | $0.0806 |
| 2017-09-14 | $0.0814 | $0.0660 | $0.0778 | $0.0646 |
| 2017-09-15 | $0.0660 | $0.0702 | $0.0833 | $0.0669 |
| 2017-09-16 | $0.0702 | $0.0727 | $0.0756 | $0.0680 |
| 2017-09-17 | $0.0727 | $0.0708 | $0.0779 | $0.0680 |
| 2017-09-18 | $0.0708 | $0.0788 | $0.0798 | $0.0772 |
| 2017-09-19 | $0.0788 | $0.0759 | $0.0771 | $0.0739 |
| 2017-09-20 | $0.0759 | $0.0750 | $0.0780 | $0.0740 |
| 2017-09-21 | $0.0750 | $0.0702 | $0.0754 | $0.0687 |
| 2017-09-22 | $0.0702 | $0.0685 | $0.0717 | $0.0663 |
| 2017-09-23 | $0.0685 | $0.0715 | $0.0731 | $0.0702 |
| 2017-09-24 | $0.0715 | $0.0673 | $0.0711 | $0.0643 |
| 2017-09-25 | $0.0673 | $0.0769 | $0.0795 | $0.0722 |
| 2017-09-26 | $0.0769 | $0.0754 | $0.0767 | $0.0742 |
| 2017-09-27 | $0.0754 | $0.0793 | $0.0821 | $0.0792 |
| 2017-09-28 | $0.0793 | $0.0801 | $0.0813 | $0.0790 |
| 2017-09-29 | $0.0801 | $0.0788 | $0.0805 | $0.0763 |
| 2017-09-30 | $0.0788 | $0.0815 | $0.0838 | $0.0808 |
| 2017-10-01 | $0.0815 | $0.0809 | $0.0834 | $0.0806 |
| 2017-10-02 | $0.0809 | $0.0784 | $0.0825 | $0.0768 |
| 2017-10-03 | $0.0784 | $0.0671 | $0.0782 | $0.0660 |
| 2017-10-04 | $0.0671 | $0.0651 | $0.0681 | $0.0645 |
| 2017-10-05 | $0.0651 | $0.0616 | $0.0669 | $0.0597 |
| 2017-10-06 | $0.0616 | $0.0619 | $0.0633 | $0.0550 |
| 2017-10-07 | $0.0619 | $0.0796 | $0.0796 | $0.0610 |
| 2017-10-08 | $0.0796 | $0.0622 | $0.0896 | $0.0611 |
| 2017-10-09 | $0.0622 | $0.0616 | $0.0673 | $0.0599 |
| 2017-10-10 | $0.0616 | $0.0637 | $0.0683 | $0.0597 |
| 2017-10-11 | $0.0637 | $0.0677 | $0.0683 | $0.0629 |
| 2017-10-12 | $0.0677 | $0.0691 | $0.0811 | $0.0684 |
| 2017-10-13 | $0.0691 | $0.0655 | $0.0719 | $0.0639 |
| 2017-10-14 | $0.0655 | $0.0683 | $0.0703 | $0.0660 |
| 2017-10-15 | $0.0683 | $0.0680 | $0.0693 | $0.0645 |
| 2017-10-16 | $0.0682 | $0.0668 | $0.0700 | $0.0662 |
| 2017-10-17 | $0.0668 | $0.0705 | $0.0719 | $0.0648 |
| 2017-10-18 | $0.0702 | $0.0708 | $0.0811 | $0.0691 |
| 2017-10-19 | $0.0708 | $0.0685 | $0.0749 | $0.0677 |
| 2017-10-20 | $0.0688 | $0.0675 | $0.0762 | $0.0674 |
| 2017-10-21 | $0.0674 | $0.0660 | $0.0695 | $0.0651 |
| 2017-10-22 | $0.0660 | $0.0680 | $0.0693 | $0.0646 |
| 2017-10-23 | $0.0681 | $0.0654 | $0.0675 | $0.0639 |
| 2017-10-24 | $0.0644 | $0.0966 | $0.1162000 | $0.0581 |
| 2017-10-25 | $0.0966 | $0.0885 | $0.1205000 | $0.0852 |
| 2017-10-26 | $0.0885 | $0.0799 | $0.0930 | $0.0761 |
| 2017-10-27 | $0.0800 | $0.0833 | $0.0894 | $0.0782 |
| 2017-10-28 | $0.0826 | $0.0803 | $0.0845 | $0.0720 |
| 2017-10-29 | $0.0782 | $0.0804 | $0.0892 | $0.0760 |
| 2017-10-30 | $0.0804 | $0.0823 | $0.0824 | $0.0755 |
| 2017-10-31 | $0.0823 | $0.0852 | $0.0943 | $0.0812 |
| 2017-11-01 | $0.0849 | $0.0803 | $0.0939 | $0.0750 |
| 2017-11-02 | $0.0803 | $0.0832 | $0.0939 | $0.0734 |
| 2017-11-03 | $0.0832 | $0.0885 | $0.0939 | $0.0833 |
| 2017-11-04 | $0.0884 | $0.0935 | $0.0983 | $0.0890 |
| 2017-11-05 | $0.0935 | $0.0979 | $0.1256000 | $0.0909 |
| 2017-11-06 | $0.0984 | $0.1484000 | $0.5432000 | $0.0905 |
| 2017-11-07 | $0.1484000 | $0.1282000 | $0.1706000 | $0.1178000 |
| 2017-11-08 | $0.1283000 | $0.1209000 | $0.1359000 | $0.1105000 |
| 2017-11-09 | $0.1209000 | $0.1499000 | $0.1631000 | $0.1156000 |
| 2017-11-10 | $0.1497000 | $0.1319000 | $0.1615000 | $0.1315000 |
| 2017-11-11 | $0.1320000 | $0.1245000 | $0.1354000 | $0.1184000 |
| 2017-11-12 | $0.1248000 | $0.1130000 | $0.1204000 | $0.0971 |
| 2017-11-13 | $0.1142000 | $0.1267000 | $0.1436000 | $0.1210000 |
| 2017-11-14 | $0.1279000 | $0.1292000 | $0.1315000 | $0.1231000 |
| 2017-11-15 | $0.1292000 | $0.1279000 | $0.1428000 | $0.1273000 |
| 2017-11-16 | $0.1279000 | $0.1295000 | $0.1523000 | $0.1233000 |
| 2017-11-17 | $0.1295000 | $0.1230000 | $0.1280000 | $0.1162000 |
| 2017-11-18 | $0.1230000 | $0.1257000 | $0.1383000 | $0.1204000 |
| 2017-11-19 | $0.1257000 | $0.1263000 | $0.1387000 | $0.1250000 |
| 2017-11-20 | $0.1263000 | $0.1316000 | $0.5855000 | $0.1251000 |
| 2017-11-21 | $0.1318000 | $0.1424000 | $0.1615000 | $0.1081000 |
| 2017-11-22 | $0.1438000 | $0.1611000 | $0.1677000 | $0.1420000 |
| 2017-11-23 | $0.1610000 | $0.1778000 | $0.2141000 | $0.1557000 |
| 2017-11-24 | $0.1774000 | $0.2222000 | $0.2401000 | $0.1748000 |
| 2017-11-25 | $0.2222000 | $0.2824000 | $0.3216000 | $0.2269000 |
| 2017-11-26 | $0.2833000 | $0.3025000 | $0.3186000 | $0.2683000 |
| 2017-11-27 | $0.3012000 | $0.3024000 | $0.3166000 | $0.2525000 |
| 2017-11-28 | $0.3024000 | $0.2782000 | $0.3097000 | $0.2775000 |
| 2017-11-29 | $0.2782000 | $0.2929000 | $0.3050000 | $0.2622000 |
| 2017-11-30 | $0.2917000 | $0.2942000 | $0.3024000 | $0.2634000 |
| 2017-12-01 | $0.2946000 | $0.3596000 | $0.4412000 | $0.3205000 |
| 2017-12-02 | $0.3596000 | $0.3713000 | $0.4040000 | $0.3548000 |
| 2017-12-03 | $0.3713000 | $0.4304000 | $0.4404000 | $0.3742000 |
| 2017-12-04 | $0.4304000 | $0.4259000 | $0.4619000 | $0.4102000 |
| 2017-12-05 | $0.4256000 | $0.3969000 | $0.4343000 | $0.3857000 |
| 2017-12-06 | $0.3969000 | $0.3451000 | $0.5406000 | $0.3206000 |
| 2017-12-07 | $0.3449000 | $0.3164000 | $0.4410000 | $0.2657000 |
| 2017-12-08 | $0.3215000 | $0.2895000 | $0.3713000 | $0.2527000 |
| 2017-12-09 | $0.2890000 | $0.2905000 | $0.3266000 | $0.2653000 |
| 2017-12-10 | $0.2904000 | $0.2601000 | $0.2977000 | $0.2577000 |
| 2017-12-11 | $0.2601000 | $0.2875000 | $0.3281000 | $0.2808000 |
| 2017-12-12 | $0.2875000 | $0.3048000 | $0.3154000 | $0.2839000 |
| 2017-12-13 | $0.3056000 | $0.4036000 | $0.4112000 | $0.2819000 |
| 2017-12-14 | $0.4051000 | $0.3196000 | $0.4934000 | $0.2969000 |
| 2017-12-15 | $0.3252000 | $0.3123000 | $0.3510000 | $0.2954000 |
| 2017-12-16 | $0.3121000 | $0.3237000 | $0.3641000 | $0.3159000 |
| 2017-12-17 | $0.3237000 | $0.3476000 | $0.3567000 | $0.3167000 |
| 2017-12-18 | $0.3476000 | $0.3588000 | $0.3688000 | $0.3430000 |
| 2017-12-19 | $0.3582000 | $0.3363000 | $0.3810000 | $0.3196000 |
| 2017-12-20 | $0.3355000 | $0.3406000 | $0.3444000 | $0.2835000 |
| 2017-12-21 | $0.3406000 | $0.3287000 | $0.3641000 | $0.3076000 |
| 2017-12-22 | $0.3278000 | $0.2818000 | $0.3200000 | $0.2682000 |
| 2017-12-23 | $0.2818000 | $0.3108000 | $0.3408000 | $0.2946000 |
| 2017-12-24 | $0.3107000 | $0.3054000 | $0.3094000 | $0.2872000 |
| 2017-12-25 | $0.3056000 | $0.3232000 | $0.3393000 | $0.2992000 |
| 2017-12-26 | $0.3229000 | $0.3172000 | $0.3767000 | $0.2962000 |
| 2017-12-27 | $0.3172000 | $0.3381000 | $0.3735000 | $0.3069000 |
| 2017-12-28 | $0.3381000 | $0.3793000 | $0.3906000 | $0.3024000 |
| 2017-12-29 | $0.3833000 | $0.3477000 | $0.4217000 | $0.3404000 |
| 2017-12-30 | $0.3510000 | $0.3696000 | $0.3912000 | $0.2783000 |
| 2017-12-31 | $0.3705000 | $0.4066000 | $0.5400000 | $0.3759000 |
| 2018-01-01 | $0.4068000 | $0.3841000 | $0.4293000 | $0.3676000 |
| 2018-01-02 | $0.3843000 | $0.3812000 | $0.4636000 | $0.3432000 |
| 2018-01-03 | $0.3818000 | $0.3792000 | $0.4036000 | $0.3401000 |
| 2018-01-04 | $0.3792000 | $0.3561000 | $0.3898000 | $0.3493000 |
| 2018-01-05 | $0.3532000 | $0.3442000 | $0.4056000 | $0.3420000 |
| 2018-01-06 | $0.3445000 | $0.3965000 | $0.4121000 | $0.3395000 |
| 2018-01-07 | $0.3964000 | $0.3882000 | $0.4029000 | $0.3621000 |
| 2018-01-08 | $0.3905000 | $0.3585000 | $0.3708000 | $0.3443000 |
| 2018-01-09 | $0.3588000 | $0.3649000 | $0.3908000 | $0.3432000 |
| 2018-01-10 | $0.3650000 | $0.3705000 | $0.4054000 | $0.3614000 |
| 2018-01-11 | $0.3705000 | $0.3079000 | $0.3320000 | $0.2990000 |
| 2018-01-12 | $0.3079000 | $0.3402000 | $0.3528000 | $0.3175000 |
| 2018-01-13 | $0.3404000 | $0.3347000 | $0.3551000 | $0.3321000 |
| 2018-01-14 | $0.3340000 | $0.3216000 | $0.3302000 | $0.3161000 |
| 2018-01-15 | $0.3183000 | $0.3037000 | $0.3229000 | $0.2995000 |
| 2018-01-16 | $0.3038000 | $0.2184000 | $0.2521000 | $0.2175000 |
| 2018-01-17 | $0.2184000 | $0.2274000 | $0.2361000 | $0.2065000 |
| 2018-01-18 | $0.2275000 | $0.2326000 | $0.2504000 | $0.2204000 |
| 2018-01-19 | $0.2326000 | $0.2348000 | $0.2431000 | $0.2337000 |
| 2018-01-20 | $0.2350000 | $0.2627000 | $0.2754000 | $0.2554000 |
| 2018-01-21 | $0.2627000 | $0.2322000 | $0.2394000 | $0.2281000 |
| 2018-01-22 | $0.2322000 | $0.2208000 | $0.2328000 | $0.2139000 |
| 2018-01-23 | $0.2208000 | $0.2186000 | $0.2299000 | $0.2180000 |
| 2018-01-24 | $0.2185000 | $0.2298000 | $0.2325000 | $0.2199000 |
| 2018-01-25 | $0.2298000 | $0.2330000 | $0.2493000 | $0.2140000 |
| 2018-01-26 | $0.2312000 | $0.2262000 | $0.2463000 | $0.2249000 |
| 2018-01-27 | $0.2262000 | $0.2481000 | $0.2521000 | $0.2333000 |
| 2018-01-28 | $0.2481000 | $0.2468000 | $0.2591000 | $0.2430000 |
| 2018-01-29 | $0.2467000 | $0.2283000 | $0.2393000 | $0.2252000 |
| 2018-01-30 | $0.2281000 | $0.1996000 | $0.2134000 | $0.1991000 |
| 2018-01-31 | $0.1996000 | $0.1980000 | $0.2037000 | $0.1943000 |
| 2018-02-01 | $0.1975000 | $0.1741000 | $0.1825000 | $0.1711000 |
| 2018-02-02 | $0.1740000 | $0.1630000 | $0.1696000 | $0.1513000 |
| 2018-02-03 | $0.1631000 | $0.1826000 | $0.1838000 | $0.1668000 |
| 2018-02-04 | $0.1826000 | $0.1505000 | $0.1634000 | $0.1484000 |
| 2018-02-05 | $0.1505000 | $0.1183000 | $0.1376000 | $0.1131000 |
| 2018-02-06 | $0.1183000 | $0.1372000 | $0.1379000 | $0.1266000 |
| 2018-02-07 | $0.1372000 | $0.1331000 | $0.1364000 | $0.1311000 |
| 2018-02-08 | $0.1325000 | $0.1483000 | $0.1517000 | $0.1425000 |
| 2018-02-09 | $0.1473000 | $0.1639000 | $0.1662000 | $0.1530000 |
| 2018-02-10 | $0.1639000 | $0.1550000 | $0.1651000 | $0.1524000 |
| 2018-02-11 | $0.1550000 | $0.1455000 | $0.1479000 | $0.1416000 |
| 2018-02-12 | $0.1455000 | $0.1587000 | $0.1610000 | $0.1545000 |
| 2018-02-13 | $0.1587000 | $0.1524000 | $0.1535000 | $0.1473000 |
| 2018-02-14 | $0.1524000 | $0.1649000 | $0.1693000 | $0.1616000 |
| 2018-02-15 | $0.1649000 | $0.1713000 | $0.1757000 | $0.1682000 |
| 2018-02-16 | $0.1713000 | $0.1790000 | $0.1813000 | $0.1719000 |
| 2018-02-17 | $0.1794000 | $0.1902000 | $0.1976000 | $0.1889000 |
| 2018-02-18 | $0.1902000 | $0.1738000 | $0.1786000 | $0.1673000 |
| 2018-02-19 | $0.1738000 | $0.1865000 | $0.1954000 | $0.1823000 |
| 2018-02-20 | $0.1865000 | $0.1770000 | $0.1894000 | $0.1763000 |
| 2018-02-21 | $0.1771000 | $0.1758000 | $0.1922000 | $0.1604000 |
| 2018-02-22 | $0.1758000 | $0.1585000 | $0.1739000 | $0.1580000 |
| 2018-02-23 | $0.1584000 | $0.1656000 | $0.1715000 | $0.1627000 |
| 2018-02-24 | $0.1656000 | $0.1559000 | $0.1599000 | $0.1521000 |
| 2018-02-25 | $0.1559000 | $0.1558000 | $0.1585000 | $0.1515000 |
| 2018-02-26 | $0.1558000 | $0.1603000 | $0.1679000 | $0.1589000 |
| 2018-02-27 | $0.1603000 | $0.1626000 | $0.1700000 | $0.1601000 |
| 2018-02-28 | $0.1626000 | $0.1582000 | $0.1635000 | $0.1546000 |
| 2018-03-01 | $0.1575000 | $0.1680000 | $0.1722000 | $0.1635000 |
| 2018-03-02 | $0.1680000 | $0.1766000 | $0.1774000 | $0.1659000 |
| 2018-03-03 | $0.1766000 | $0.1743000 | $0.1834000 | $0.1712000 |
| 2018-03-04 | $0.1743000 | $0.1737000 | $0.1821000 | $0.1712000 |
| 2018-03-05 | $0.1737000 | $0.1741000 | $0.1835000 | $0.1715000 |
| 2018-03-06 | $0.1741000 | $0.1560000 | $0.1668000 | $0.1516000 |
| 2018-03-07 | $0.1560000 | $0.1466000 | $0.1476000 | $0.1374000 |
| 2018-03-08 | $0.1467000 | $0.1338000 | $0.1436000 | $0.1289000 |
| 2018-03-09 | $0.1330000 | $0.1312000 | $0.1352000 | $0.1272000 |
| 2018-03-10 | $0.1312000 | $0.1241000 | $0.1270000 | $0.1209000 |
| 2018-03-11 | $0.1241000 | $0.1331000 | $0.1354000 | $0.1293000 |
| 2018-03-12 | $0.1330000 | $0.1236000 | $0.1285000 | $0.1216000 |
| 2018-03-13 | $0.1236000 | $0.1254000 | $0.1292000 | $0.1215000 |
| 2018-03-14 | $0.1258000 | $0.1130000 | $0.1156000 | $0.1088000 |
| 2018-03-15 | $0.1130000 | $0.1110000 | $0.1137000 | $0.1089000 |
| 2018-03-16 | $0.1110000 | $0.1127000 | $0.1151000 | $0.1086000 |
| 2018-03-17 | $0.1126000 | $0.1066000 | $0.1090000 | $0.1037000 |
| 2018-03-18 | $0.1067000 | $0.1081000 | $0.1137000 | $0.1070000 |
| 2018-03-19 | $0.1082000 | $0.1175000 | $0.1187000 | $0.1130000 |
| 2018-03-20 | $0.1175000 | $0.1190000 | $0.1224000 | $0.1162000 |
| 2018-03-21 | $0.1190000 | $0.1230000 | $0.1255000 | $0.1133000 |
| 2018-03-22 | $0.1229000 | $0.1135000 | $0.1221000 | $0.1094000 |
| 2018-03-23 | $0.1135000 | $0.1152000 | $0.1193000 | $0.1129000 |
| 2018-03-24 | $0.1152000 | $0.1094000 | $0.1119000 | $0.1079000 |
| 2018-03-25 | $0.1094000 | $0.1112000 | $0.1113000 | $0.1060000 |
| 2018-03-26 | $0.1112000 | $0.1101000 | $0.1129000 | $0.1047000 |
| 2018-03-27 | $0.1101000 | $0.1034000 | $0.1083000 | $0.0989 |
| 2018-03-28 | $0.1034000 | $0.1012000 | $0.1054000 | $0.1009000 |
| 2018-03-29 | $0.1012000 | $0.0872 | $0.0920 | $0.0870 |
| 2018-03-30 | $0.0872 | $0.0845 | $0.0888 | $0.0826 |
| 2018-03-31 | $0.0846 | $0.0891 | $0.0891 | $0.0845 |
| 2018-04-01 | $0.0891 | $0.0842 | $0.0892 | $0.0839 |
| 2018-04-02 | $0.0842 | $0.0891 | $0.0901 | $0.0853 |
| 2018-04-03 | $0.0891 | $0.0919 | $0.0957 | $0.0873 |
| 2018-04-04 | $0.0919 | $0.0846 | $0.0853 | $0.0819 |
| 2018-04-05 | $0.0846 | $0.0837 | $0.0861 | $0.0818 |
| 2018-04-06 | $0.0837 | $0.0807 | $0.0831 | $0.0788 |
| 2018-04-07 | $0.0807 | $0.0852 | $0.0864 | $0.0833 |
| 2018-04-08 | $0.0852 | $0.0887 | $0.0898 | $0.0857 |
| 2018-04-09 | $0.0887 | $0.0940 | $0.0942 | $0.0842 |
| 2018-04-10 | $0.0943 | $0.1062000 | $0.1084000 | $0.0907 |
| 2018-04-11 | $0.1062000 | $0.1188000 | $0.1242000 | $0.1050000 |
| 2018-04-12 | $0.1185000 | $0.1252000 | $0.1363000 | $0.1143000 |
| 2018-04-13 | $0.1259000 | $0.1276000 | $0.1305000 | $0.1207000 |
| 2018-04-14 | $0.1276000 | $0.1349000 | $0.1358000 | $0.1272000 |
| 2018-04-15 | $0.1349000 | $0.1414000 | $0.1514000 | $0.1401000 |
| 2018-04-16 | $0.1414000 | $0.1292000 | $0.1388000 | $0.1290000 |
| 2018-04-17 | $0.1292000 | $0.1262000 | $0.1321000 | $0.1235000 |
| 2018-04-18 | $0.1262000 | $0.1395000 | $0.1442000 | $0.1272000 |
| 2018-04-19 | $0.1395000 | $0.1540000 | $0.1564000 | $0.1386000 |
| 2018-04-20 | $0.1540000 | $0.1439000 | $0.1665000 | $0.1381000 |
| 2018-04-21 | $0.1434000 | $0.1373000 | $0.1457000 | $0.1323000 |
| 2018-04-22 | $0.1373000 | $0.1361000 | $0.1403000 | $0.1327000 |
| 2018-04-23 | $0.1361000 | $0.1412000 | $0.1428000 | $0.1355000 |
| 2018-04-24 | $0.1412000 | $0.1396000 | $0.1529000 | $0.1374000 |
| 2018-04-25 | $0.1397000 | $0.1270000 | $0.1304000 | $0.1215000 |
| 2018-04-26 | $0.1269000 | $0.1319000 | $0.1374000 | $0.1277000 |
| 2018-04-27 | $0.1320000 | $0.1258000 | $0.1331000 | $0.1242000 |
| 2018-04-28 | $0.1258000 | $0.1336000 | $0.1388000 | $0.1306000 |
| 2018-04-29 | $0.1336000 | $0.1398000 | $0.1448000 | $0.1306000 |
| 2018-04-30 | $0.1398000 | $0.1347000 | $0.1392000 | $0.1304000 |
| 2018-05-01 | $0.1349000 | $0.1311000 | $0.1353000 | $0.1291000 |
| 2018-05-02 | $0.1311000 | $0.1346000 | $0.1372000 | $0.1324000 |
| 2018-05-03 | $0.1350000 | $0.1383000 | $0.1474000 | $0.1370000 |
| 2018-05-04 | $0.1383000 | $0.1351000 | $0.1404000 | $0.1328000 |
| 2018-05-05 | $0.1351000 | $0.1332000 | $0.1386000 | $0.1310000 |
| 2018-05-06 | $0.1330000 | $0.1294000 | $0.1326000 | $0.1285000 |
| 2018-05-07 | $0.1294000 | $0.1240000 | $0.1269000 | $0.1205000 |
| 2018-05-08 | $0.1240000 | $0.1297000 | $0.1308000 | $0.1192000 |
| 2018-05-09 | $0.1297000 | $0.1276000 | $0.1377000 | $0.1260000 |
| 2018-05-10 | $0.1286000 | $0.1216000 | $0.1254000 | $0.1189000 |
| 2018-05-11 | $0.1216000 | $0.1070000 | $0.1133000 | $0.1030000 |
| 2018-05-12 | $0.1070000 | $0.1090000 | $0.1101000 | $0.1051000 |
| 2018-05-13 | $0.1090000 | $0.1116000 | $0.1131000 | $0.1066000 |
| 2018-05-14 | $0.1117000 | $0.1116000 | $0.1127000 | $0.1078000 |
| 2018-05-15 | $0.1116000 | $0.1094000 | $0.1100000 | $0.1063000 |
| 2018-05-16 | $0.1094000 | $0.1046000 | $0.1076000 | $0.1026000 |
| 2018-05-17 | $0.1047000 | $0.1028000 | $0.1048000 | $0.1002000 |
| 2018-05-18 | $0.1028000 | $0.1039000 | $0.1057000 | $0.1020000 |
| 2018-05-19 | $0.1039000 | $0.1042000 | $0.1046000 | $0.1019000 |
| 2018-05-20 | $0.1042000 | $0.1066000 | $0.1082000 | $0.1048000 |
| 2018-05-21 | $0.1066000 | $0.1036000 | $0.1057000 | $0.1022000 |
| 2018-05-22 | $0.1036000 | $0.1016000 | $0.1033000 | $0.0967 |
| 2018-05-23 | $0.1016000 | $0.0940 | $0.0961 | $0.0917 |
| 2018-05-24 | $0.0940 | $0.0931 | $0.0970 | $0.0915 |
| 2018-05-25 | $0.0931 | $0.0914 | $0.0941 | $0.0902 |
| 2018-05-26 | $0.0914 | $0.0883 | $0.0903 | $0.0869 |
| 2018-05-27 | $0.0883 | $0.0892 | $0.0898 | $0.0876 |
| 2018-05-28 | $0.0894 | $0.0819 | $0.0864 | $0.0810 |
| 2018-05-29 | $0.0819 | $0.0878 | $0.0893 | $0.0807 |
| 2018-05-30 | $0.0878 | $0.0846 | $0.0887 | $0.0844 |
| 2018-05-31 | $0.0846 | $0.0919 | $0.0919 | $0.0857 |
| 2018-06-01 | $0.0919 | $0.0889 | $0.0929 | $0.0861 |
| 2018-06-02 | $0.0889 | $0.0887 | $0.0913 | $0.0865 |
| 2018-06-03 | $0.0887 | $0.0883 | $0.0909 | $0.0869 |
| 2018-06-04 | $0.0883 | $0.0846 | $0.0875 | $0.0834 |
| 2018-06-05 | $0.0846 | $0.0913 | $0.0966 | $0.0851 |
| 2018-06-06 | $0.0913 | $0.0948 | $0.0983 | $0.0893 |
| 2018-06-07 | $0.0952 | $0.0965 | $0.1017000 | $0.0900 |
| 2018-06-08 | $0.0982 | $0.0975 | $0.1005000 | $0.0928 |
| 2018-06-09 | $0.0975 | $0.1045000 | $0.1073000 | $0.0955 |
| 2018-06-10 | $0.1045000 | $0.0801 | $0.0943 | $0.0772 |
| 2018-06-11 | $0.0801 | $0.0995900 | $0.0998700 | $0.0789 |
| 2018-06-12 | $0.0998000 | $0.0834 | $0.0979 | $0.0814 |
| 2018-06-13 | $0.0834 | $0.0752 | $0.0818 | $0.0725 |
| 2018-06-14 | $0.0752 | $0.0811 | $0.0813 | $0.0753 |
| 2018-06-15 | $0.0811 | $0.0741 | $0.0789 | $0.0739 |
| 2018-06-16 | $0.0741 | $0.0763 | $0.0769 | $0.0744 |
| 2018-06-17 | $0.0763 | $0.0745 | $0.0770 | $0.0729 |
| 2018-06-18 | $0.0745 | $0.0765 | $0.0804 | $0.0715 |
| 2018-06-19 | $0.0765 | $0.0745 | $0.0771 | $0.0734 |
| 2018-06-20 | $0.0745 | $0.0726 | $0.0776 | $0.0707 |
| 2018-06-21 | $0.0726 | $0.0718 | $0.0735 | $0.0704 |
| 2018-06-22 | $0.0718 | $0.0631 | $0.0650 | $0.0615 |
| 2018-06-23 | $0.0631 | $0.0632 | $0.0665 | $0.0619 |
| 2018-06-24 | $0.0631 | $0.0612 | $0.0640 | $0.0581 |
| 2018-06-25 | $0.0612 | $0.0577 | $0.0630 | $0.0238500 |
| 2018-06-26 | $0.0577 | $0.0542 | $0.0567 | $0.0536 |
| 2018-06-27 | $0.0542 | $0.0543 | $0.0558 | $0.0448900 |
| 2018-06-28 | $0.0543 | $0.0503 | $0.0534 | $0.0496100 |
| 2018-06-29 | $0.0503 | $0.0499400 | $0.0558 | $0.0475200 |
| 2018-06-30 | $0.0499400 | $0.0543 | $0.0554 | $0.0496800 |
| 2018-07-01 | $0.0539 | $0.0521 | $0.0549 | $0.0515 |
| 2018-07-02 | $0.0521 | $0.0547 | $0.0570 | $0.0529 |
| 2018-07-03 | $0.0547 | $0.0546 | $0.0564 | $0.0531 |
| 2018-07-04 | $0.0546 | $0.0554 | $0.0568 | $0.0540 |
| 2018-07-05 | $0.0554 | $0.0549 | $0.0567 | $0.0541 |
| 2018-07-06 | $0.0549 | $0.0547 | $0.0559 | $0.0530 |
| 2018-07-07 | $0.0547 | $0.0549 | $0.0568 | $0.0549 |
| 2018-07-08 | $0.0549 | $0.0557 | $0.0573 | $0.0545 |
| 2018-07-09 | $0.0557 | $0.0551 | $0.0572 | $0.0516 |
| 2018-07-10 | $0.0551 | $0.0493200 | $0.0525 | $0.0485600 |
| 2018-07-11 | $0.0493200 | $0.0506 | $0.0519 | $0.0493000 |
| 2018-07-12 | $0.0505 | $0.0452800 | $0.0505 | $0.0446500 |
| 2018-07-13 | $0.0452800 | $0.0470400 | $0.0471600 | $0.0434200 |
| 2018-07-14 | $0.0471000 | $0.0459500 | $0.0494600 | $0.0455100 |
| 2018-07-15 | $0.0459500 | $0.0464000 | $0.0474800 | $0.0446100 |
| 2018-07-16 | $0.0464000 | $0.0470500 | $0.0494800 | $0.0459000 |
| 2018-07-17 | $0.0471200 | $0.0539 | $0.0556 | $0.0496800 |
| 2018-07-18 | $0.0539 | $0.0518 | $0.0543 | $0.0510 |
| 2018-07-19 | $0.0518 | $0.0499500 | $0.0536 | $0.0499500 |
| 2018-07-20 | $0.0500 | $0.0469400 | $0.0500 | $0.0468600 |
| 2018-07-21 | $0.0469400 | $0.0470200 | $0.0485100 | $0.0466500 |
| 2018-07-22 | $0.0470200 | $0.0459500 | $0.0487600 | $0.0458000 |
| 2018-07-23 | $0.0459500 | $0.0482400 | $0.0502 | $0.0475400 |
| 2018-07-24 | $0.0482400 | $0.0503 | $0.0540 | $0.0486100 |
| 2018-07-25 | $0.0499600 | $0.0474700 | $0.0501 | $0.0464100 |
| 2018-07-26 | $0.0470600 | $0.0458800 | $0.0481000 | $0.0450000 |
| 2018-07-27 | $0.0458800 | $0.0459900 | $0.0490200 | $0.0452500 |
| 2018-07-28 | $0.0459900 | $0.0451900 | $0.0469200 | $0.0437900 |
| 2018-07-29 | $0.0451900 | $0.0447000 | $0.0468400 | $0.0432200 |
| 2018-07-30 | $0.0447000 | $0.0433300 | $0.0454600 | $0.0433300 |
| 2018-07-31 | $0.0433300 | $0.0391400 | $0.0437800 | $0.0382100 |
| 2018-08-01 | $0.0391500 | $0.0369900 | $0.0389700 | $0.0360000 |
| 2018-08-02 | $0.0369900 | $0.0356800 | $0.0373300 | $0.0340900 |
| 2018-08-03 | $0.0356800 | $0.0334500 | $0.0350900 | $0.0323400 |
| 2018-08-04 | $0.0334500 | $0.0364900 | $0.0454100 | $0.0314400 |
| 2018-08-05 | $0.0364900 | $0.0391600 | $0.0417600 | $0.0354200 |
| 2018-08-06 | $0.0391600 | $0.0351500 | $0.0400800 | $0.0345200 |
| 2018-08-07 | $0.0351500 | $0.0330800 | $0.0347600 | $0.0321400 |
| 2018-08-08 | $0.0330800 | $0.0272800 | $0.0309900 | $0.0267100 |
| 2018-08-09 | $0.0272800 | $0.0280100 | $0.0294400 | $0.0273500 |
| 2018-08-10 | $0.0280100 | $0.0257800 | $0.0273200 | $0.0256600 |
| 2018-08-11 | $0.0257800 | $0.0275900 | $0.0300300 | $0.0259700 |
| 2018-08-12 | $0.0275900 | $0.0295300 | $0.0302900 | $0.0267500 |
| 2018-08-13 | $0.0295300 | $0.0259300 | $0.0301300 | $0.0256200 |
| 2018-08-14 | $0.0259300 | $0.0265300 | $0.0284600 | $0.0228800 |
| 2018-08-15 | $0.0265300 | $0.0280500 | $0.0284800 | $0.0263500 |
| 2018-08-16 | $0.0280500 | $0.0290300 | $0.0316800 | $0.0270700 |
| 2018-08-17 | $0.0290300 | $0.0338800 | $0.0369800 | $0.0297300 |
| 2018-08-18 | $0.0338800 | $0.0324100 | $0.0345300 | $0.0311300 |
| 2018-08-19 | $0.0324100 | $0.0351800 | $0.0351800 | $0.0324500 |
| 2018-08-20 | $0.0350500 | $0.0344800 | $0.0352400 | $0.0320400 |
| 2018-08-21 | $0.0344900 | $0.0359600 | $0.0360300 | $0.0336900 |
| 2018-08-22 | $0.0359000 | $0.0334200 | $0.0353300 | $0.0328500 |
| 2018-08-23 | $0.0334200 | $0.0360300 | $0.0360300 | $0.0328900 |
| 2018-08-24 | $0.0360300 | $0.0363600 | $0.0371700 | $0.0352200 |
| 2018-08-25 | $0.0363600 | $0.0365200 | $0.0369900 | $0.0343600 |
| 2018-08-26 | $0.0365200 | $0.0352800 | $0.0365600 | $0.0346100 |
| 2018-08-27 | $0.0352800 | $0.0435000 | $0.0473700 | $0.0358200 |
| 2018-08-28 | $0.0435000 | $0.0442500 | $0.0499900 | $0.0423400 |
| 2018-08-29 | $0.0442500 | $0.0412500 | $0.0440800 | $0.0404100 |
| 2018-08-30 | $0.0412500 | $0.0405900 | $0.0437400 | $0.0394000 |
| 2018-08-31 | $0.0405900 | $0.0410400 | $0.0418100 | $0.0392100 |
| 2018-09-01 | $0.0410400 | $0.0455300 | $0.0458100 | $0.0420000 |
| 2018-09-02 | $0.0455300 | $0.0441000 | $0.0465800 | $0.0426400 |
| 2018-09-03 | $0.0441000 | $0.0428900 | $0.0446400 | $0.0418800 |
| 2018-09-04 | $0.0428900 | $0.0467200 | $0.0490100 | $0.0433300 |
| 2018-09-05 | $0.0466500 | $0.0408300 | $0.0435800 | $0.0387600 |
| 2018-09-06 | $0.0407700 | $0.0427400 | $0.0428100 | $0.0387000 |
| 2018-09-07 | $0.0427400 | $0.0417400 | $0.0431500 | $0.0383400 |
| 2018-09-08 | $0.0417500 | $0.0392500 | $0.0408000 | $0.0380100 |
| 2018-09-09 | $0.0391900 | $0.0357400 | $0.0409300 | $0.0338100 |
| 2018-09-10 | $0.0357400 | $0.0355400 | $0.0371200 | $0.0343400 |
| 2018-09-11 | $0.0355400 | $0.0344400 | $0.0357000 | $0.0331100 |
| 2018-09-12 | $0.0344400 | $0.0335200 | $0.0352300 | $0.0324500 |
| 2018-09-13 | $0.0335200 | $0.0357700 | $0.0366100 | $0.0339500 |
| 2018-09-14 | $0.0358400 | $0.0347700 | $0.0359300 | $0.0336600 |
| 2018-09-15 | $0.0347600 | $0.0350200 | $0.0359400 | $0.0344400 |
| 2018-09-16 | $0.0350300 | $0.0370600 | $0.0379100 | $0.0344000 |
| 2018-09-17 | $0.0370600 | $0.0318700 | $0.0363800 | $0.0256700 |
| 2018-09-18 | $0.0318700 | $0.0235500 | $0.0337000 | $0.0215800 |
| 2018-09-19 | $0.0236100 | $0.0248900 | $0.0257200 | $0.0229700 |
| 2018-09-20 | $0.0248900 | $0.0258900 | $0.0270600 | $0.0246600 |
| 2018-09-21 | $0.0258900 | $0.0265700 | $0.0279300 | $0.0244100 |
| 2018-09-22 | $0.0265700 | $0.0254600 | $0.0274000 | $0.0246500 |
| 2018-09-23 | $0.0254600 | $0.0271500 | $0.0276200 | $0.0248000 |
| 2018-09-24 | $0.0270800 | $0.0253500 | $0.0269900 | $0.0246200 |
| 2018-09-25 | $0.0253500 | $0.0264600 | $0.0278800 | $0.0229800 |
| 2018-09-26 | $0.0264600 | $0.0274700 | $0.0290800 | $0.0257200 |
| 2018-09-27 | $0.0274700 | $0.0277500 | $0.0286800 | $0.0261400 |
| 2018-09-28 | $0.0277500 | $0.0264800 | $0.0280000 | $0.0254800 |
| 2018-09-29 | $0.0264800 | $0.0262800 | $0.0270100 | $0.0257500 |
| 2018-09-30 | $0.0262800 | $0.0274900 | $0.0274900 | $0.0258300 |
| 2018-10-01 | $0.0272200 | $0.0275700 | $0.0275700 | $0.0257900 |
| 2018-10-02 | $0.0275700 | $0.0255100 | $0.0272800 | $0.0254500 |
| 2018-10-03 | $0.0255100 | $0.0250600 | $0.0260300 | $0.0246700 |
| 2018-10-04 | $0.0250600 | $0.0254600 | $0.0262500 | $0.0247400 |
| 2018-10-05 | $0.0254600 | $0.0258700 | $0.0266000 | $0.0252700 |
| 2018-10-06 | $0.0258700 | $0.0247100 | $0.0259000 | $0.0247100 |
| 2018-10-07 | $0.0247100 | $0.0244200 | $0.0255500 | $0.0239000 |
| 2018-10-08 | $0.0244300 | $0.0247400 | $0.0252000 | $0.0244100 |
| 2018-10-09 | $0.0246700 | $0.0236800 | $0.0246700 | $0.0209600 |
| 2018-10-10 | $0.0237400 | $0.0229700 | $0.0249400 | $0.0215900 |
| 2018-10-11 | $0.0229700 | $0.0202400 | $0.0229800 | $0.0202400 |
| 2018-10-12 | $0.0202400 | $0.0196300 | $0.0212500 | $0.0189400 |
| 2018-10-13 | $0.0196300 | $0.0212500 | $0.0225600 | $0.0189300 |
| 2018-10-14 | $0.0212500 | $0.0207200 | $0.0226600 | $0.0204700 |
| 2018-10-15 | $0.0207200 | $0.0254600 | $0.0265800 | $0.0211600 |
| 2018-10-16 | $0.0254600 | $0.0243600 | $0.0253400 | $0.0223800 |
| 2018-10-17 | $0.0243600 | $0.0237300 | $0.0245900 | $0.0228800 |
| 2018-10-18 | $0.0237400 | $0.0225200 | $0.0238800 | $0.0218000 |
| 2018-10-19 | $0.0225200 | $0.0229700 | $0.0252300 | $0.0216100 |
| 2018-10-20 | $0.0229700 | $0.0241400 | $0.0258300 | $0.0229100 |
| 2018-10-21 | $0.0241500 | $0.0244800 | $0.0253200 | $0.0242200 |
| 2018-10-22 | $0.0244800 | $0.0233400 | $0.0249000 | $0.0209400 |
| 2018-10-23 | $0.0233400 | $0.0225200 | $0.0232900 | $0.0223900 |
| 2018-10-24 | $0.0225200 | $0.0224700 | $0.0241600 | $0.0213700 |
| 2018-10-25 | $0.0224700 | $0.0221700 | $0.0228800 | $0.0217100 |
| 2018-10-26 | $0.0221700 | $0.0221500 | $0.0229200 | $0.0216300 |
| 2018-10-27 | $0.0221500 | $0.0239400 | $0.0242600 | $0.0221900 |
| 2018-10-28 | $0.0238700 | $0.0240700 | $0.0252400 | $0.0231000 |
| 2018-10-29 | $0.0240700 | $0.0223500 | $0.0237400 | $0.0221600 |
| 2018-10-30 | $0.0223500 | $0.0216400 | $0.0225900 | $0.0212600 |
| 2018-10-31 | $0.0216400 | $0.0210600 | $0.0223900 | $0.0203000 |
| 2018-11-01 | $0.0210600 | $0.0210600 | $0.0229100 | $0.0203600 |
| 2018-11-02 | $0.0210600 | $0.0209100 | $0.0220600 | $0.0203400 |
| 2018-11-03 | $0.0209100 | $0.0218700 | $0.0236600 | $0.0208500 |
| 2018-11-04 | $0.0222500 | $0.0217900 | $0.0230200 | $0.0217900 |
| 2018-11-05 | $0.0217900 | $0.0219400 | $0.0231000 | $0.0212300 |
| 2018-11-06 | $0.0219400 | $0.0230700 | $0.0249500 | $0.0217100 |
| 2018-11-07 | $0.0230700 | $0.0226600 | $0.0240900 | $0.0217400 |
| 2018-11-08 | $0.0226600 | $0.0217900 | $0.0226900 | $0.0217200 |
| 2018-11-09 | $0.0217900 | $0.0215600 | $0.0220700 | $0.0208600 |
| 2018-11-10 | $0.0215600 | $0.0221300 | $0.0229000 | $0.0216200 |
| 2018-11-11 | $0.0221300 | $0.0215300 | $0.0224300 | $0.0210200 |
| 2018-11-12 | $0.0215300 | $0.0210400 | $0.0216800 | $0.0208500 |
| 2018-11-13 | $0.0210400 | $0.0207900 | $0.0220000 | $0.0206700 |
| 2018-11-14 | $0.0207900 | $0.0157300 | $0.0192300 | $0.0140100 |
| 2018-11-15 | $0.0157300 | $0.0158100 | $0.0163200 | $0.0145100 |
| 2018-11-16 | $0.0158100 | $0.0154700 | $0.0160300 | $0.0146400 |
| 2018-11-17 | $0.0154800 | $0.0145900 | $0.0154300 | $0.0144200 |
| 2018-11-18 | $0.0145900 | $0.0158900 | $0.0163400 | $0.0138100 |
| 2018-11-19 | $0.0158900 | $0.0126500 | $0.0137600 | $0.0126000 |
| 2018-11-20 | $0.0126500 | $0.0124800 | $0.0124800 | $0.0114200 |
| 2018-11-21 | $0.0124800 | $0.0126300 | $0.0135000 | $0.0119000 |
| 2018-11-22 | $0.0125800 | $0.0120100 | $0.0125300 | $0.0116700 |
| 2018-11-23 | $0.0120100 | $0.0118100 | $0.0122500 | $0.0117700 |
| 2018-11-24 | $0.0118100 | $0.0100600 | $0.0108700 | $0.0100200 |
| 2018-11-25 | $0.0103700 | $0.0107700 | $0.0113300 | $0.0106500 |
| 2018-11-26 | $0.0107700 | $0.0100300 | $0.0109000 | $0.0100300 |
| 2018-11-27 | $0.0100300 | $0.0104400 | $0.0106300 | $0.0099780 |
| 2018-11-28 | $0.0104700 | $0.0132600 | $0.0144500 | $0.0110900 |
| 2018-11-29 | $0.0132600 | $0.0131600 | $0.0141000 | $0.0117500 |
| 2018-11-30 | $0.0131600 | $0.0117900 | $0.0123100 | $0.0110300 |
| 2018-12-01 | $0.0117900 | $0.0122100 | $0.0125100 | $0.0118400 |
| 2018-12-02 | $0.0122200 | $0.0120200 | $0.0122200 | $0.0116900 |
| 2018-12-03 | $0.0120200 | $0.0111900 | $0.0115000 | $0.0111100 |
| 2018-12-04 | $0.0111900 | $0.0120400 | $0.0128700 | $0.0112100 |
| 2018-12-05 | $0.0120400 | $0.0109900 | $0.0114000 | $0.0106500 |
| 2018-12-06 | $0.0109900 | $0.0103500 | $0.0118500 | $0.0099680 |
| 2018-12-07 | $0.0103500 | $0.0102600 | $0.0105700 | $0.009749 |
| 2018-12-08 | $0.0102600 | $0.0104500 | $0.0106900 | $0.0100700 |
| 2018-12-09 | $0.0104500 | $0.0111400 | $0.0113900 | $0.0107800 |
| 2018-12-10 | $0.0111400 | $0.0108900 | $0.0120300 | $0.0104700 |
| 2018-12-11 | $0.0108900 | $0.0115600 | $0.0119700 | $0.0105800 |
| 2018-12-12 | $0.0115600 | $0.0122000 | $0.0125500 | $0.0114700 |
| 2018-12-13 | $0.0122000 | $0.0116700 | $0.0126900 | $0.0110100 |
| 2018-12-14 | $0.0116700 | $0.0115500 | $0.0124600 | $0.0112300 |
| 2018-12-15 | $0.0115500 | $0.0116000 | $0.0119300 | $0.0108000 |
| 2018-12-16 | $0.0116000 | $0.0117200 | $0.0121100 | $0.0110700 |
| 2018-12-17 | $0.0117200 | $0.0124200 | $0.0132000 | $0.0115700 |
| 2018-12-18 | $0.0124200 | $0.0130100 | $0.0135600 | $0.0124900 |
| 2018-12-19 | $0.0130100 | $0.0133000 | $0.0142400 | $0.0127400 |
| 2018-12-20 | $0.0133000 | $0.0144400 | $0.0154300 | $0.0142300 |
| 2018-12-21 | $0.0144400 | $0.0138800 | $0.0141500 | $0.0132600 |
| 2018-12-22 | $0.0138800 | $0.0143600 | $0.0146400 | $0.0140800 |
| 2018-12-23 | $0.0143600 | $0.0139500 | $0.0143100 | $0.0137500 |
| 2018-12-24 | $0.0139500 | $0.0149000 | $0.0155500 | $0.0140000 |
| 2018-12-25 | $0.0149000 | $0.0139200 | $0.0141500 | $0.0134200 |
| 2018-12-26 | $0.0139200 | $0.0137000 | $0.0140500 | $0.0137000 |
| 2018-12-27 | $0.0137000 | $0.0142200 | $0.0176100 | $0.0129800 |
| 2018-12-28 | $0.0142200 | $0.0155900 | $0.0161100 | $0.0143700 |
| 2018-12-29 | $0.0155900 | $0.0144700 | $0.0152300 | $0.0142400 |
| 2018-12-30 | $0.0144700 | $0.0154700 | $0.0157400 | $0.0146500 |
| 2018-12-31 | $0.0154700 | $0.0131500 | $0.0151000 | $0.0127800 |
| 2019-01-01 | $0.0131500 | $0.0145100 | $0.0150900 | $0.0128400 |
| 2019-01-02 | $0.0145100 | $0.0147000 | $0.0154100 | $0.0137100 |
| 2019-01-03 | $0.0147000 | $0.0136900 | $0.0146900 | $0.0132300 |
| 2019-01-04 | $0.0136900 | $0.0138300 | $0.0144100 | $0.0132500 |
| 2019-01-05 | $0.0138300 | $0.0133400 | $0.0139200 | $0.0128400 |
| 2019-01-06 | $0.0133400 | $0.0146100 | $0.0148100 | $0.0139500 |
| 2019-01-07 | $0.0146100 | $0.0142200 | $0.0145800 | $0.0135300 |
| 2019-01-08 | $0.0142200 | $0.0144300 | $0.0145500 | $0.0137400 |
| 2019-01-09 | $0.0144300 | $0.0144500 | $0.0145700 | $0.0140100 |
| 2019-01-10 | $0.0144500 | $0.0125800 | $0.0131700 | $0.0110000 |
| 2019-01-11 | $0.0125800 | $0.0130300 | $0.0131700 | $0.0125500 |
| 2019-01-12 | $0.0130300 | $0.0130800 | $0.0131600 | $0.0126800 |
| 2019-01-13 | $0.0130800 | $0.0126100 | $0.0131000 | $0.0119300 |
| 2019-01-14 | $0.0126100 | $0.0134800 | $0.0143700 | $0.0128900 |
| 2019-01-15 | $0.0134800 | $0.0137600 | $0.0140900 | $0.0131100 |
| 2019-01-16 | $0.0137600 | $0.0164000 | $0.0249200 | $0.0134800 |
| 2019-01-17 | $0.0164000 | $0.0184300 | $0.0197200 | $0.0153300 |
| 2019-01-18 | $0.0184300 | $0.0186100 | $0.0192600 | $0.0173300 |
| 2019-01-19 | $0.0186100 | $0.0183900 | $0.0190200 | $0.0177900 |
| 2019-01-20 | $0.0183900 | $0.0175900 | $0.0182000 | $0.0164500 |
| 2019-01-21 | $0.0175900 | $0.0179000 | $0.0182900 | $0.0166100 |
| 2019-01-22 | $0.0179000 | $0.0181500 | $0.0184400 | $0.0177200 |
| 2019-01-23 | $0.0181500 | $0.0173200 | $0.0180400 | $0.0173200 |
| 2019-01-24 | $0.0173200 | $0.0182400 | $0.0183900 | $0.0174500 |
| 2019-01-25 | $0.0182400 | $0.0177400 | $0.0197100 | $0.0173800 |
| 2019-01-26 | $0.0177400 | $0.0178000 | $0.0181600 | $0.0174400 |
| 2019-01-27 | $0.0178000 | $0.0174000 | $0.0179000 | $0.0167600 |
| 2019-01-28 | $0.0174000 | $0.0164000 | $0.0172700 | $0.0155400 |
| 2019-01-29 | $0.0164000 | $0.0170200 | $0.0170600 | $0.0161300 |
| 2019-01-30 | $0.0170200 | $0.0173000 | $0.0173000 | $0.0168900 |
| 2019-01-31 | $0.0173000 | $0.0168600 | $0.0171400 | $0.0164200 |
| 2019-02-01 | $0.0168600 | $0.0169300 | $0.0170000 | $0.0165100 |
| 2019-02-02 | $0.0169300 | $0.0174400 | $0.0174400 | $0.0165300 |
| 2019-02-03 | $0.0174400 | $0.0170800 | $0.0172100 | $0.0167700 |
| 2019-02-04 | $0.0170800 | $0.0164700 | $0.0169800 | $0.0154400 |
| 2019-02-05 | $0.0164700 | $0.0171700 | $0.0171700 | $0.0161000 |
| 2019-02-06 | $0.0171700 | $0.0163000 | $0.0175900 | $0.0159900 |
| 2019-02-07 | $0.0163000 | $0.0166100 | $0.0166100 | $0.0154300 |
| 2019-02-08 | $0.0166100 | $0.0183700 | $0.0191400 | $0.0176400 |
| 2019-02-09 | $0.0183700 | $0.0187700 | $0.0200900 | $0.0181200 |
| 2019-02-10 | $0.0187700 | $0.0193500 | $0.0197900 | $0.0185700 |
| 2019-02-11 | $0.0193500 | $0.0186000 | $0.0193900 | $0.0180900 |
| 2019-02-12 | $0.0186000 | $0.0183800 | $0.0194300 | $0.0182700 |
| 2019-02-13 | $0.0183800 | $0.0187500 | $0.0187500 | $0.0182500 |
| 2019-02-14 | $0.0187500 | $0.0185900 | $0.0188000 | $0.0179400 |
| 2019-02-15 | $0.0185900 | $0.0185100 | $0.0187900 | $0.0176100 |
| 2019-02-16 | $0.0185100 | $0.0180900 | $0.0187700 | $0.0174000 |
| 2019-02-17 | $0.0180900 | $0.0181000 | $0.0183500 | $0.0176600 |
| 2019-02-18 | $0.0181000 | $0.0190200 | $0.0196800 | $0.0189800 |
| 2019-02-19 | $0.0190200 | $0.0198200 | $0.0198200 | $0.0188400 |
| 2019-02-20 | $0.0198200 | $0.0209400 | $0.0210600 | $0.0193100 |
| 2019-02-21 | $0.0209400 | $0.0195700 | $0.0207900 | $0.0195700 |
| 2019-02-22 | $0.0195700 | $0.0194000 | $0.0205900 | $0.0191200 |
| 2019-02-23 | $0.0194000 | $0.0190900 | $0.0204100 | $0.0186700 |
| 2019-02-24 | $0.0190900 | $0.0179500 | $0.0182900 | $0.0171200 |
| 2019-02-25 | $0.0179500 | $0.0182700 | $0.0185400 | $0.0173800 |
| 2019-02-26 | $0.0182700 | $0.0179400 | $0.0187500 | $0.0175600 |
| 2019-02-27 | $0.0179400 | $0.0175100 | $0.0185400 | $0.0172400 |
| 2019-02-28 | $0.0175100 | $0.0127700 | $0.0191600 | $0.0127700 |
| 2019-03-01 | $0.0127700 | $0.0190400 | $0.0216500 | $0.0128000 |
| 2019-03-02 | $0.0190400 | $0.0168700 | $0.0192100 | $0.0164500 |
| 2019-03-03 | $0.0168700 | $0.0169300 | $0.0172300 | $0.0167400 |
| 2019-03-04 | $0.0169300 | $0.0164500 | $0.0168700 | $0.0162700 |
| 2019-03-05 | $0.0164500 | $0.0172800 | $0.0177800 | $0.0170500 |
| 2019-03-06 | $0.0172800 | $0.0170900 | $0.0177900 | $0.0170500 |
| 2019-03-07 | $0.0170900 | $0.0173600 | $0.0184400 | $0.0168500 |
| 2019-03-08 | $0.0173600 | $0.0172500 | $0.0172900 | $0.0166700 |
| 2019-03-09 | $0.0172500 | $0.0172100 | $0.0177600 | $0.0169800 |
| 2019-03-10 | $0.0172100 | $0.0180000 | $0.0183500 | $0.0169800 |
| 2019-03-11 | $0.0180000 | $0.0175100 | $0.0180600 | $0.0170900 |
| 2019-03-12 | $0.0175100 | $0.0182000 | $0.0188200 | $0.0173400 |
| 2019-03-13 | $0.0182000 | $0.0186900 | $0.0192800 | $0.0178800 |
| 2019-03-14 | $0.0186900 | $0.0183600 | $0.0201100 | $0.0182400 |
| 2019-03-15 | $0.0183600 | $0.0185800 | $0.0190900 | $0.0176700 |
| 2019-03-16 | $0.0185800 | $0.0178400 | $0.0190500 | $0.0178400 |
| 2019-03-17 | $0.0178400 | $0.0182700 | $0.0189900 | $0.0176300 |
| 2019-03-18 | $0.0182700 | $0.0178300 | $0.0184700 | $0.0175500 |
| 2019-03-19 | $0.0178300 | $0.0177500 | $0.0185900 | $0.0177500 |
| 2019-03-20 | $0.0177500 | $0.0180100 | $0.0186600 | $0.0178900 |
| 2019-03-21 | $0.0180100 | $0.0178300 | $0.0183900 | $0.0171900 |
| 2019-03-22 | $0.0178300 | $0.0177200 | $0.0181200 | $0.0172000 |
| 2019-03-23 | $0.0177200 | $0.0180300 | $0.0186300 | $0.0175100 |
| 2019-03-24 | $0.0180300 | $0.0176100 | $0.0180500 | $0.0174500 |
| 2019-03-25 | $0.0176100 | $0.0187200 | $0.0195400 | $0.0172300 |
| 2019-03-26 | $0.0187200 | $0.0203800 | $0.0213700 | $0.0180600 |
| 2019-03-27 | $0.0203800 | $0.0246800 | $0.0248000 | $0.0206300 |
| 2019-03-28 | $0.0246800 | $0.0222000 | $0.0246200 | $0.0219600 |
| 2019-03-29 | $0.0222000 | $0.0258600 | $0.0269700 | $0.0214200 |
| 2019-03-30 | $0.0258600 | $0.0233900 | $0.0276300 | $0.0229000 |
| 2019-03-31 | $0.0233900 | $0.0227000 | $0.0238900 | $0.0221700 |
| 2019-04-01 | $0.0227000 | $0.0220900 | $0.0247000 | $0.0218800 |
| 2019-04-02 | $0.0220900 | $0.0233100 | $0.0268900 | $0.0233100 |
| 2019-04-03 | $0.0233100 | $0.0253800 | $0.0293600 | $0.0224400 |
| 2019-04-04 | $0.0253800 | $0.0257500 | $0.0265300 | $0.0241200 |
| 2019-04-05 | $0.0257500 | $0.0293200 | $0.0302300 | $0.0264500 |
| 2019-04-06 | $0.0293200 | $0.0273100 | $0.0298400 | $0.0269000 |
| 2019-04-07 | $0.0273100 | $0.0294400 | $0.0294900 | $0.0272500 |
| 2019-04-08 | $0.0294400 | $0.0301800 | $0.0312900 | $0.0292800 |
| 2019-04-09 | $0.0301800 | $0.0279300 | $0.0296500 | $0.0265300 |
| 2019-04-10 | $0.0279300 | $0.0268600 | $0.0293600 | $0.0264300 |
| 2019-04-11 | $0.0268600 | $0.0240300 | $0.0257000 | $0.0217600 |
| 2019-04-12 | $0.0240300 | $0.0219000 | $0.0253100 | $0.0209900 |
| 2019-04-13 | $0.0219000 | $0.0235700 | $0.0239300 | $0.0212900 |
| 2019-04-14 | $0.0235700 | $0.0260900 | $0.0274300 | $0.0232500 |
| 2019-04-15 | $0.0260900 | $0.0228200 | $0.0256400 | $0.0228200 |
| 2019-04-16 | $0.0228200 | $0.0226800 | $0.0250200 | $0.0226800 |
| 2019-04-17 | $0.0226800 | $0.0224100 | $0.0237700 | $0.0199000 |
| 2019-04-18 | $0.0224100 | $0.0215300 | $0.0230600 | $0.0212600 |
| 2019-04-19 | $0.0215300 | $0.0202800 | $0.0218200 | $0.0202800 |
| 2019-04-20 | $0.0202800 | $0.0216800 | $0.0230600 | $0.0201900 |
| 2019-04-21 | $0.0216800 | $0.0228100 | $0.0241400 | $0.0213800 |
| 2019-04-22 | $0.0228100 | $0.0243800 | $0.0258400 | $0.0222800 |
| 2019-04-23 | $0.0243800 | $0.0247600 | $0.0262600 | $0.0233200 |
| 2019-04-24 | $0.0247600 | $0.0224700 | $0.0244900 | $0.0219300 |
| 2019-04-25 | $0.0224700 | $0.0202400 | $0.0217300 | $0.0202400 |
| 2019-04-26 | $0.0202400 | $0.0206700 | $0.0219300 | $0.0203100 |
| 2019-04-27 | $0.0206700 | $0.0207100 | $0.0213900 | $0.0200800 |
| 2019-04-28 | $0.0207200 | $0.0195600 | $0.0208800 | $0.0187200 |
| 2019-04-29 | $0.0195600 | $0.0188600 | $0.0203800 | $0.0183300 |
| 2019-04-30 | $0.0188600 | $0.0194200 | $0.0202800 | $0.0188900 |
| 2019-05-01 | $0.0194200 | $0.0192400 | $0.0201600 | $0.0188600 |
| 2019-05-02 | $0.0192400 | $0.0189800 | $0.0203500 | $0.0185900 |
| 2019-05-03 | $0.0189800 | $0.0203700 | $0.0219200 | $0.0192200 |
| 2019-05-04 | $0.0203700 | $0.0192700 | $0.0206700 | $0.0175200 |
| 2019-05-05 | $0.0192700 | $0.0195800 | $0.0202800 | $0.0183100 |
| 2019-05-06 | $0.0195800 | $0.0184500 | $0.0194900 | $0.0179900 |
| 2019-05-07 | $0.0184500 | $0.0186800 | $0.0196100 | $0.0182200 |
| 2019-05-08 | $0.0186800 | $0.0187200 | $0.0194400 | $0.0186600 |
| 2019-05-09 | $0.0187200 | $0.0187000 | $0.0200600 | $0.0160500 |
| 2019-05-10 | $0.0187000 | $0.0155100 | $0.0200300 | $0.009537 |
| 2019-05-11 | $0.0155100 | $0.0154600 | $0.0186300 | $0.0151700 |
| 2019-05-12 | $0.0154600 | $0.0147200 | $0.0154200 | $0.0133300 |
| 2019-05-13 | $0.0147200 | $0.0147500 | $0.0171000 | $0.0141300 |
| 2019-05-14 | $0.0147500 | $0.0150800 | $0.0167600 | $0.0127700 |
| 2019-05-15 | $0.0150800 | $0.0156300 | $0.0191500 | $0.0142400 |
| 2019-05-16 | $0.0156300 | $0.0148800 | $0.0177200 | $0.0142500 |
| 2019-05-17 | $0.0148800 | $0.0142300 | $0.0166600 | $0.0118000 |
| 2019-05-18 | $0.0142300 | $0.0147500 | $0.0150400 | $0.0139500 |
| 2019-05-19 | $0.0147500 | $0.0159800 | $0.0168800 | $0.0157300 |
| 2019-05-20 | $0.0159800 | $0.0159200 | $0.0165600 | $0.0156000 |
| 2019-05-21 | $0.0159200 | $0.0150200 | $0.0166900 | $0.0143100 |
| 2019-05-22 | $0.0150200 | $0.0148000 | $0.0157100 | $0.0132700 |
| 2019-05-23 | $0.0148000 | $0.0167000 | $0.0173300 | $0.0152800 |
| 2019-05-24 | $0.0167000 | $0.0159900 | $0.0175100 | $0.0159900 |
| 2019-05-25 | $0.0159900 | $0.0147500 | $0.0162000 | $0.0142600 |
| 2019-05-26 | $0.0147500 | $0.0147500 | $0.0162300 | $0.0147500 |
| 2019-05-27 | $0.0147500 | $0.0152000 | $0.0158100 | $0.0147600 |
| 2019-05-28 | $0.0152000 | $0.0150800 | $0.0161300 | $0.0137800 |
| 2019-05-29 | $0.0150800 | $0.0145600 | $0.0160300 | $0.0130000 |
| 2019-05-30 | $0.0145600 | $0.0126600 | $0.0140700 | $0.0116700 |
| 2019-05-31 | $0.0126600 | $0.0128300 | $0.0141100 | $0.0119700 |
| 2019-06-01 | $0.0128300 | $0.0133500 | $0.0144600 | $0.0120600 |
| 2019-06-02 | $0.0133500 | $0.0151200 | $0.0152900 | $0.0135400 |
| 2019-06-03 | $0.0151200 | $0.0132300 | $0.0140400 | $0.0120100 |
| 2019-06-04 | $0.0132300 | $0.0119800 | $0.0125100 | $0.0117500 |
| 2019-06-05 | $0.0119800 | $0.0130900 | $0.0138700 | $0.0121500 |
| 2019-06-06 | $0.0130900 | $0.0129600 | $0.0136600 | $0.0125700 |
| 2019-06-07 | $0.0129600 | $0.0136800 | $0.0143200 | $0.0132800 |
| 2019-06-08 | $0.0136800 | $0.0133300 | $0.0142000 | $0.0123800 |
| 2019-06-09 | $0.0133300 | $0.0123100 | $0.0130700 | $0.0120800 |
| 2019-06-10 | $0.0123100 | $0.0134800 | $0.0142800 | $0.0129100 |
| 2019-06-11 | $0.0134800 | $0.0127500 | $0.0136200 | $0.0125100 |
| 2019-06-12 | $0.0127500 | $0.0137300 | $0.0143000 | $0.0131600 |
| 2019-06-13 | $0.0137300 | $0.0136700 | $0.0152400 | $0.0133400 |
| 2019-06-14 | $0.0136700 | $0.0139100 | $0.0145200 | $0.0132100 |
| 2019-06-15 | $0.0139100 | $0.0100000 | $0.0146100 | $0.008942 |
| 2019-06-16 | $0.0100000 | $0.009338 | $0.0112200 | $0.008979 |
| 2019-06-17 | $0.009338 | $0.009709 | $0.0103600 | $0.009336 |
| 2019-06-18 | $0.009709 | $0.009354 | $0.009717 | $0.006902 |
| 2019-06-19 | $0.009354 | $0.009745 | $0.0105800 | $0.009281 |
| 2019-06-20 | $0.009745 | $0.009537 | $0.0101100 | $0.009537 |
| 2019-06-21 | $0.009537 | $0.0103200 | $0.0107300 | $0.009401 |
| 2019-06-22 | $0.0103200 | $0.009727 | $0.0108000 | $0.008979 |
| 2019-06-23 | $0.009727 | $0.008468 | $0.0104200 | $0.008359 |
| 2019-06-24 | $0.008468 | $0.009491 | $0.0103700 | $0.008387 |
| 2019-06-25 | $0.009491 | $0.008570 | $0.0101000 | $0.007866 |
| 2019-06-26 | $0.008570 | $0.008910 | $0.0109800 | $0.008910 |
| 2019-06-27 | $0.008910 | $0.007696 | $0.009146 | $0.007027 |
| 2019-06-28 | $0.007696 | $0.007784 | $0.009019 | $0.007413 |
| 2019-06-29 | $0.007784 | $0.008675 | $0.0107000 | $0.007368 |
| 2019-06-30 | $0.008675 | $0.009046 | $0.009261 | $0.007646 |
| 2019-07-01 | $0.009046 | $0.007944 | $0.009321 | $0.007626 |
| 2019-07-02 | $0.007944 | $0.007591 | $0.008675 | $0.007591 |
| 2019-07-03 | $0.007591 | $0.008267 | $0.008507 | $0.008028 |
| 2019-07-04 | $0.008267 | $0.007586 | $0.008033 | $0.006805 |
| 2019-07-05 | $0.007586 | $0.007475 | $0.007805 | $0.006596 |
| 2019-07-06 | $0.007475 | $0.007987 | $0.007987 | $0.005737 |
| 2019-07-07 | $0.007987 | $0.008491 | $0.008491 | $0.0044750 |
| 2019-07-08 | $0.008491 | $0.008976 | $0.009099 | $0.008361 |
| 2019-07-09 | $0.008976 | $0.008797 | $0.009174 | $0.008546 |
| 2019-07-10 | $0.008797 | $0.008106 | $0.008832 | $0.007622 |
| 2019-07-11 | $0.008106 | $0.007146 | $0.008167 | $0.007146 |
| 2019-07-12 | $0.007146 | $0.007786 | $0.0100300 | $0.007432 |
| 2019-07-13 | $0.007786 | $0.008068 | $0.008182 | $0.007500 |
| 2019-07-14 | $0.008068 | $0.007041 | $0.007347 | $0.006531 |
| 2019-07-15 | $0.007041 | $0.007595 | $0.007595 | $0.006944 |
| 2019-07-16 | $0.007595 | $0.006879 | $0.006879 | $0.005937 |
| 2019-07-17 | $0.006879 | $0.006884 | $0.007078 | $0.006496 |
| 2019-07-18 | $0.006884 | $0.007234 | $0.007553 | $0.007234 |
| 2019-07-19 | $0.007234 | $0.007268 | $0.007268 | $0.006636 |
| 2019-07-20 | $0.007268 | $0.007747 | $0.007747 | $0.007316 |
| 2019-07-21 | $0.007747 | $0.007411 | $0.007940 | $0.007199 |
| 2019-07-22 | $0.007411 | $0.007538 | $0.008261 | $0.007022 |
| 2019-07-23 | $0.007538 | $0.007489 | $0.008672 | $0.007194 |
| 2019-07-24 | $0.007489 | $0.007427 | $0.007427 | $0.007427 |
| 2019-07-25 | $0.007427 | $0.007511 | $0.007511 | $0.007511 |
| 2019-07-26 | $0.007511 | $0.007484 | $0.007484 | $0.007484 |
| 2019-07-27 | $0.007484 | $0.008057 | $0.008057 | $0.007204 |
| 2019-07-28 | $0.008057 | $0.008102 | $0.008102 | $0.008102 |
| 2019-07-29 | $0.008102 | $0.008081 | $0.008081 | $0.008081 |
| 2019-07-30 | $0.008081 | $0.008156 | $0.008156 | $0.008156 |
| 2019-07-31 | $0.008156 | $0.008576 | $0.008576 | $0.008576 |
| 2019-08-01 | $0.008576 | $0.008451 | $0.008492 | $0.008451 |
| 2019-08-03 | $0.006844 | $0.007028 | $0.007028 | $0.007028 |
| 2019-08-04 | $0.007028 | $0.007038 | $0.007038 | $0.007028 |
| 2019-08-10 | $0.008306 | $0.007906 | $0.007906 | $0.007906 |
| 2019-08-11 | $0.007906 | $0.007897 | $0.007906 | $0.007897 |
| 2019-08-17 | $0.007667 | $0.007561 | $0.007561 | $0.007561 |
| 2019-08-18 | $0.007561 | $0.008081 | $0.008081 | $0.007561 |
| 2019-08-24 | $0.007704 | $0.007513 | $0.007513 | $0.007513 |
| 2019-08-25 | $0.007513 | $0.007511 | $0.007513 | $0.007511 |
| 2019-08-31 | $0.007670 | $0.007708 | $0.007708 | $0.007708 |
| 2019-09-01 | $0.007708 | $0.007709 | $0.007709 | $0.007708 |
| 2019-09-07 | $0.007629 | $0.007778 | $0.007778 | $0.007778 |
| 2019-09-08 | $0.007778 | $0.007786 | $0.007786 | $0.007778 |
| 2019-09-14 | $0.007261 | $0.007259 | $0.007259 | $0.007259 |
| 2019-09-15 | $0.007259 | $0.007268 | $0.007268 | $0.007259 |
| 2019-09-21 | $0.007531 | $0.007500 | $0.007500 | $0.007300 |
| 2019-09-22 | $0.007500 | $0.007504 | $0.007504 | $0.007500 |
| 2019-09-28 | $0.006397 | $0.006410 | $0.006410 | $0.006410 |
| 2019-09-29 | $0.006410 | $0.006440 | $0.006440 | $0.006410 |
| 2019-10-05 | $0.006453 | $0.006464 | $0.006464 | $0.006464 |
| 2019-10-06 | $0.006464 | $0.006479 | $0.006479 | $0.006464 |
| 2019-10-12 | $0.006705 | $0.006767 | $0.006767 | $0.006767 |
| 2019-10-13 | $0.006767 | $0.006765 | $0.006767 | $0.006765 |
| 2019-10-19 | $0.006378 | $0.006385 | $0.006385 | $0.006385 |
| 2019-10-20 | $0.006385 | $0.006405 | $0.006405 | $0.006385 |
| 2019-10-26 | $0.006243 | $0.006424 | $0.006607 | $0.006056 |
| 2019-10-27 | $0.006424 | $0.006494 | $0.006494 | $0.006424 |
| 2019-11-02 | $0.005742 | $0.005775 | $0.005775 | $0.005775 |
| 2019-11-03 | $0.005775 | $0.005801 | $0.005801 | $0.005775 |
| 2019-11-09 | $0.005176 | $0.005199 | $0.005199 | $0.005199 |
| 2019-11-10 | $0.005199 | $0.005203 | $0.005203 | $0.005199 |
| 2019-11-16 | $0.0049960 | $0.005521 | $0.005521 | $0.005011 |
| 2019-11-17 | $0.005521 | $0.005535 | $0.005535 | $0.005521 |
| 2019-11-23 | $0.0047400 | $0.005202 | $0.005495 | $0.0047620 |
| 2019-11-24 | $0.005202 | $0.005225 | $0.005225 | $0.005202 |
| 2019-11-30 | $0.005516 | $0.005447 | $0.005447 | $0.005371 |
| 2019-12-01 | $0.005447 | $0.005442 | $0.005447 | $0.005442 |
| 2019-12-07 | $0.005442 | $0.005435 | $0.005435 | $0.005435 |
| 2019-12-08 | $0.005435 | $0.005415 | $0.005435 | $0.005415 |
| 2019-12-14 | $0.0048650 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2019-12-15 | $0.0047600 | $0.0047440 | $0.0047600 | $0.0047440 |
| 2019-12-21 | $0.005763 | $0.005734 | $0.005734 | $0.005734 |
| 2019-12-22 | $0.005734 | $0.005735 | $0.005735 | $0.005734 |
| 2019-12-28 | $0.006021 | $0.006080 | $0.006080 | $0.006080 |
| 2019-12-29 | $0.006080 | $0.006067 | $0.006080 | $0.006067 |
| 2020-01-04 | $0.005725 | $0.005516 | $0.005810 | $0.005148 |
| 2020-01-05 | $0.005516 | $0.005528 | $0.005528 | $0.005516 |
| 2020-01-11 | $0.005897 | $0.005814 | $0.005814 | $0.005814 |
| 2020-01-12 | $0.005814 | $0.005756 | $0.005814 | $0.005756 |
| 2020-01-18 | $0.006404 | $0.006438 | $0.006438 | $0.006438 |
| 2020-01-19 | $0.006438 | $0.006413 | $0.006438 | $0.006413 |
| 2020-01-25 | $0.007926 | $0.007847 | $0.007847 | $0.007847 |
| 2020-01-26 | $0.007847 | $0.007663 | $0.007847 | $0.007663 |
| 2020-02-01 | $0.0103700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-02-02 | $0.0104200 | $0.0104100 | $0.0104200 | $0.0104100 |
| 2020-02-08 | $0.0156000 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2020-02-09 | $0.0157600 | $0.0157200 | $0.0157600 | $0.0157200 |
| 2020-02-15 | $0.0160600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2020-02-16 | $0.0153800 | $0.0153200 | $0.0153800 | $0.0153200 |
| 2020-02-22 | $0.0120300 | $0.0118200 | $0.0120200 | $0.0118200 |
| 2020-02-23 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-02-29 | $0.0104600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-03-01 | $0.0103900 | $0.0103200 | $0.0103900 | $0.0103200 |
| 2020-03-07 | $0.009618 | $0.008230 | $0.0102000 | $0.006799 |
| 2020-03-08 | $0.008230 | $0.008273 | $0.008273 | $0.008230 |
| 2020-03-14 | $0.0047310 | $0.0046470 | $0.0048050 | $0.0044350 |
| 2020-03-15 | $0.0046470 | $0.0045370 | $0.0046470 | $0.0045370 |
| 2020-03-21 | $0.005151 | $0.005142 | $0.005142 | $0.005142 |
| 2020-03-22 | $0.005142 | $0.005114 | $0.005142 | $0.005114 |
| 2020-03-28 | $0.005170 | $0.005252 | $0.005252 | $0.0048140 |
| 2020-03-29 | $0.005252 | $0.005244 | $0.005252 | $0.005244 |
| 2020-04-04 | $0.005193 | $0.005226 | $0.005638 | $0.005226 |
| 2020-04-05 | $0.005226 | $0.005232 | $0.005232 | $0.005226 |
| 2020-04-11 | $0.005707 | $0.005508 | $0.005715 | $0.005371 |
| 2020-04-12 | $0.005508 | $0.005530 | $0.005530 | $0.005508 |
| 2020-04-18 | $0.005419 | $0.005878 | $0.005878 | $0.005515 |
| 2020-04-19 | $0.005878 | $0.005868 | $0.005878 | $0.005868 |
| 2020-04-25 | $0.005632 | $0.005811 | $0.006264 | $0.005660 |
| 2020-04-26 | $0.005811 | $0.005798 | $0.005811 | $0.005798 |
| 2020-05-02 | $0.007858 | $0.008442 | $0.008891 | $0.007814 |
| 2020-05-03 | $0.008442 | $0.008446 | $0.008446 | $0.008442 |
| 2020-05-09 | $0.009220 | $0.009255 | $0.009541 | $0.008969 |
| 2020-05-10 | $0.009255 | $0.009216 | $0.009255 | $0.009216 |
| 2020-05-16 | $0.008753 | $0.008824 | $0.0099500 | $0.008730 |
| 2020-05-17 | $0.008824 | $0.008777 | $0.008824 | $0.008777 |
| 2020-05-23 | $0.008529 | $0.008176 | $0.008543 | $0.008176 |
| 2020-05-24 | $0.008176 | $0.008166 | $0.008176 | $0.008166 |
| 2020-05-30 | $0.008388 | $0.008721 | $0.009011 | $0.008624 |
| 2020-05-31 | $0.008721 | $0.008702 | $0.008721 | $0.008702 |
| 2020-06-06 | $0.008852 | $0.008801 | $0.008898 | $0.008704 |
| 2020-06-07 | $0.008801 | $0.008785 | $0.008801 | $0.008785 |
| 2020-06-13 | $0.008518 | $0.008338 | $0.008527 | $0.008338 |
| 2020-06-14 | $0.008338 | $0.008334 | $0.008338 | $0.008334 |
| 2020-06-20 | $0.008558 | $0.009078 | $0.009359 | $0.008330 |
| 2020-06-21 | $0.009078 | $0.009101 | $0.009101 | $0.009078 |
| 2020-06-27 | $0.008425 | $0.008016 | $0.008377 | $0.007296 |
| 2020-06-28 | $0.008016 | $0.008005 | $0.008016 | $0.008005 |
| 2020-07-04 | $0.008069 | $0.008131 | $0.008405 | $0.007766 |
| 2020-07-05 | $0.008131 | $0.008145 | $0.008145 | $0.008131 |
| 2020-07-11 | $0.007431 | $0.007574 | $0.007944 | $0.007390 |
| 2020-07-12 | $0.007574 | $0.007577 | $0.007577 | $0.007574 |
| 2020-07-18 | $0.007234 | $0.007342 | $0.007434 | $0.007250 |
| 2020-07-19 | $0.007342 | $0.007346 | $0.007346 | $0.007342 |
| 2020-07-25 | $0.007354 | $0.007670 | $0.007767 | $0.007475 |
| 2020-07-26 | $0.007670 | $0.007654 | $0.007670 | $0.007654 |
| 2020-08-01 | $0.008060 | $0.008623 | $0.008977 | $0.007796 |
| 2020-08-02 | $0.008623 | $0.008644 | $0.008644 | $0.008623 |
| 2020-08-08 | $0.008123 | $0.008710 | $0.008946 | $0.008240 |
| 2020-08-09 | $0.008710 | $0.008707 | $0.008710 | $0.008707 |
| 2020-08-15 | $0.008360 | $0.008421 | $0.008540 | $0.008303 |
| 2020-08-16 | $0.008421 | $0.008415 | $0.008421 | $0.008415 |
| 2020-08-22 | $0.008069 | $0.008286 | $0.008519 | $0.008053 |
| 2020-08-23 | $0.008286 | $0.008289 | $0.008289 | $0.008286 |
| 2020-08-29 | $0.008536 | $0.008381 | $0.009184 | $0.008151 |
| 2020-08-30 | $0.008381 | $0.008392 | $0.008392 | $0.008381 |
| 2020-09-05 | $0.006908 | $0.006914 | $0.007016 | $0.006711 |
| 2020-09-06 | $0.006914 | $0.006904 | $0.006914 | $0.006904 |
| 2020-09-12 | $0.006655 | $0.006687 | $0.006896 | $0.006478 |
| 2020-09-13 | $0.006687 | $0.006681 | $0.006687 | $0.006681 |
| 2020-09-19 | $0.006563 | $0.006650 | $0.007094 | $0.006539 |
| 2020-09-20 | $0.006650 | $0.006647 | $0.006650 | $0.006647 |
| 2020-09-26 | $0.005989 | $0.005796 | $0.006119 | $0.005689 |
| 2020-09-27 | $0.005796 | $0.005797 | $0.005797 | $0.005796 |
| 2020-10-03 | $0.005711 | $0.005698 | $0.005698 | $0.005698 |
| 2020-10-04 | $0.005698 | $0.005702 | $0.005702 | $0.005698 |
| 2020-10-10 | $0.006746 | $0.006216 | $0.006894 | $0.005651 |
| 2020-10-11 | $0.006216 | $0.006220 | $0.006220 | $0.006220 |
| 2020-10-17 | $0.005323 | $0.005456 | $0.005456 | $0.005115 |
| 2020-10-18 | $0.005456 | $0.005453 | $0.005456 | $0.005453 |
| 2020-10-24 | $0.005692 | $0.005775 | $0.006038 | $0.005775 |
| 2020-10-25 | $0.005775 | $0.005765 | $0.005775 | $0.005765 |
Description
Hotpot Base Token Crypto ICO Description
PotCoin is another scrypt coin launched at the start of 2014. PotCoin is supposed to empower and facilitate the marijuana industry. The first 55 blocks were premined for checkpoints - and the coin has a relatively fast blocktime of 40 seconds.
技术
Hotpot Base Token Crypto Technology
Sorry, detailed technology about Hotpot Base Token is not currently available
特征
Hotpot Base Token Crypto Features
Sorry, detailed features about Hotpot Base Token is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约