HedgeTrade - 生活 HedgeTrade 价格和市值

HedgeTrade Crypto Coin Rank 228

网站

348,731,468 HEDG

24小时

1 BTC

1 H

0.79 %

24 H

2.51 %

7 d

36.07 %

今天 HedgeTrade 目前以美元计价 1.56 USD, 如果转换为 Bitcoin 是 0.00002691 BTC. 总计 9,384 硬币's 目前正在市场上流传。 HedgeTrade 价格目前正在经历变化 2.51 %, 校验所有加密货币. 过去24小时 0.001 M US dollars HedgeTrade 已被交易加密交换. 得到 HedgeTrade's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

HedgeTrade

符号

HEDG

算法

ETH Token

BTC 价钱

0.00002691 BTC

BTC 市场

9,384 BTC

BTC 24h Vol

1 BTC

开采的总硬币

348,731,468 HEDG

0.79 %

24h

2.51 %

36.07 %

Twitter

HedgeTrade

网站

HedgeTrade

HEDG 图表

HEDG 高/低价格图表

历史数据

日期	打开	关	高	低
2019-06-28	$0.0016730	$0.6960000	$0.7079000	$0.0018530
2019-06-29	$0.6960000	$0.7245000	$0.7249000	$0.6512000
2019-06-30	$0.7245000	$0.6834000	$0.7000000	$0.6516000
2019-07-01	$0.6834000	$0.7007000	$0.7097000	$0.5925000
2019-07-02	$0.7007000	$0.7028000	$0.7789000	$0.6890000
2019-07-03	$0.7028000	$0.7338000	$0.7788000	$0.7309000
2019-07-04	$0.7338000	$0.6901000	$0.7252000	$0.6805000
2019-07-05	$0.6901000	$0.6759000	$0.6814000	$0.6706000
2019-07-06	$0.6759000	$0.6916000	$0.6916000	$0.6916000
2019-07-07	$0.6916000	$0.7054000	$0.7054000	$0.7054000
2019-07-08	$0.7054000	$0.7560000	$0.7560000	$0.7560000
2019-07-09	$0.7560000	$0.7726000	$0.7726000	$0.7726000
2019-07-10	$0.7726000	$0.7439000	$0.7439000	$0.7439000
2019-07-11	$0.7439000	$0.6974000	$0.6974000	$0.6974000
2019-07-12	$0.6974000	$0.7253000	$0.7253000	$0.7253000
2019-07-13	$0.7253000	$0.6987000	$0.6987000	$0.6987000
2019-07-14	$0.6987000	$0.6274000	$0.6274000	$0.6274000
2019-07-15	$0.6274000	$0.6671000	$0.6671000	$0.6671000
2019-07-16	$0.6671000	$0.5794000	$0.5794000	$0.5794000
2019-07-17	$0.5794000	$0.5961000	$0.5961000	$0.5961000
2019-07-18	$0.5961000	$0.6540000	$0.6540000	$0.6540000
2019-07-19	$0.6540000	$0.6476000	$0.6476000	$0.6476000
2019-07-20	$0.6476000	$0.6615000	$0.6615000	$0.6615000
2019-07-21	$0.6615000	$0.6509000	$0.6509000	$0.6509000
2019-07-22	$0.6509000	$0.6348000	$0.6348000	$0.6348000
2019-07-23	$0.6348000	$0.6058000	$0.6058000	$0.6058000
2019-07-24	$0.6058000	$0.6008000	$0.6008000	$0.6008000
2019-07-25	$0.6008000	$0.7942000	$0.7954000	$0.6076000
2019-07-26	$0.7942000	$0.7913000	$0.7913000	$0.7913000
2019-07-27	$0.7913000	$0.7617000	$0.7617000	$0.7617000
2019-07-28	$0.7617000	$0.7660000	$0.7660000	$0.7660000
2019-07-29	$0.7660000	$0.7640000	$0.7640000	$0.7640000
2019-07-30	$0.7640000	$0.7711000	$0.7711000	$0.7711000
2019-07-31	$0.7711000	$0.8108000	$0.8108000	$0.8108000
2019-08-01	$0.8108000	$0.7991000	$0.8029000	$0.7991000
2019-08-03	$0.8775000	$0.9011000	$0.9011000	$0.9011000
2019-08-04	$0.9011000	$0.9018000	$0.9018000	$0.9011000
2019-08-10	$0.9888000	$0.9410000	$0.9410000	$0.9410000
2019-08-11	$0.9410000	$0.9413000	$0.9413000	$0.9410000
2019-08-17	$1.04	$1.02	$1.02	$1.02
2019-08-18	$1.02	$1.02	$1.02	$1.02
2019-08-24	$0.0677	$0.0660	$0.0660	$0.0660
2019-08-25	$0.0660	$0.0660	$0.0660	$0.0660
2019-08-31	$0.0623	$0.0626	$0.0626	$0.0626
2019-09-01	$0.0626	$0.0625	$0.0626	$0.0625
2019-09-07	$0.1134000	$0.1156000	$0.1156000	$0.1156000
2019-09-08	$0.1156000	$0.1154000	$0.1156000	$0.1154000
2019-09-14	$0.8303000	$0.8302000	$0.8302000	$0.8302000
2019-09-15	$0.8302000	$0.8298000	$0.8302000	$0.8298000
2019-09-21	$0.8146000	$0.8005000	$0.8005000	$0.8005000
2019-09-22	$0.8005000	$0.8009000	$0.8009000	$0.8005000
2019-09-28	$0.7440000	$0.7431000	$0.7478000	$0.7410000
2019-09-29	$0.7431000	$0.7466000	$0.7466000	$0.7431000
2019-10-05	$0.8092000	$0.7931000	$0.8106000	$0.7929000
2019-10-06	$0.7931000	$0.7953000	$0.7953000	$0.7931000
2019-10-12	$0.7713000	$0.7738000	$0.7802000	$0.7728000
2019-10-13	$0.7738000	$0.7695000	$0.7738000	$0.7695000
2019-10-19	$0.7262000	$0.7395000	$0.7534000	$0.6726000
2019-10-20	$0.7395000	$0.7386000	$0.7395000	$0.7386000
2019-10-26	$0.7717000	$0.7932000	$0.8403000	$0.7341000
2019-10-27	$0.7932000	$0.7876000	$0.7932000	$0.7876000
2019-11-02	$0.7834000	$0.7795000	$0.7886000	$0.7628000
2019-11-03	$0.7795000	$0.7822000	$0.7822000	$0.7795000
2019-11-09	$0.7326000	$0.7368000	$0.7460000	$0.7267000
2019-11-10	$0.7368000	$0.7390000	$0.7390000	$0.7368000
2019-11-16	$0.7067000	$0.7103000	$0.7179000	$0.6851000
2019-11-17	$0.7103000	$0.7110000	$0.7110000	$0.7103000
2019-11-23	$0.6251000	$0.6186000	$0.6341000	$0.6089000
2019-11-24	$0.6186000	$0.6204000	$0.6204000	$0.6186000
2019-11-30	$0.6681000	$0.6981000	$0.7146000	$0.6462000
2019-12-01	$0.6981000	$0.6981000	$0.6981000	$0.6981000
2019-12-07	$1.12	$1.12	$1.22	$1.07
2019-12-08	$1.12	$1.16	$1.16	$1.12
2019-12-14	$1.19	$1.22	$1.23	$1.15
2019-12-15	$1.22	$1.21	$1.22	$1.21
2019-12-21	$1.44	$1.60	$1.78	$1.37
2019-12-22	$1.60	$1.73	$1.73	$1.60
2019-12-28	$1.71	$1.76	$1.78	$1.72
2019-12-29	$1.76	$1.76	$1.76	$1.76
2020-01-04	$1.78	$1.78	$1.81	$1.77
2020-01-05	$1.78	$1.79	$1.79	$1.78
2020-01-11	$1.99	$1.96	$2.04	$1.93
2020-01-12	$1.96	$1.96	$1.96	$1.96
2020-01-18	$2.24	$2.35	$2.42	$2.20
2020-01-19	$2.35	$2.33	$2.35	$2.33
2020-01-25	$2.51	$2.41	$2.57	$2.31
2020-01-26	$2.41	$2.40	$2.41	$2.40
2020-02-01	$2.51	$2.54	$2.62	$2.35
2020-02-02	$2.54	$2.54	$2.54	$2.54
2020-02-08	$2.61	$2.59	$2.65	$2.57
2020-02-09	$2.59	$2.59	$2.59	$2.59
2020-02-15	$2.69	$2.67	$2.85	$2.57
2020-02-16	$2.67	$2.67	$2.67	$2.67
2020-02-22	$2.75	$2.71	$2.82	$2.63
2020-02-23	$2.71	$2.72	$2.72	$2.71
2020-02-29	$2.37	$2.44	$2.44	$2.33
2020-03-01	$2.44	$2.40	$2.44	$2.40
2020-03-07	$2.48	$2.43	$2.45	$2.42
2020-03-08	$2.43	$2.42	$2.43	$2.42
2020-03-14	$1.54	$1.43	$1.51	$1.42
2020-03-15	$1.43	$1.40	$1.43	$1.40
2020-03-21	$1.62	$1.60	$1.63	$1.58
2020-03-22	$1.60	$1.60	$1.60	$1.60
2020-03-28	$1.62	$1.61	$1.61	$1.59
2020-03-29	$1.61	$1.61	$1.61	$1.61
2020-04-04	$1.70	$1.75	$1.76	$1.72
2020-04-05	$1.75	$1.75	$1.75	$1.75
2020-04-11	$1.68	$1.69	$1.69	$1.67
2020-04-12	$1.69	$1.69	$1.69	$1.69
2020-04-18	$1.91	$2.08	$2.24	$1.89
2020-04-19	$2.08	$2.08	$2.08	$2.08
2020-04-25	$1.93	$1.94	$1.97	$1.92
2020-04-26	$1.94	$1.94	$1.94	$1.94
2020-05-02	$2.18	$2.22	$2.26	$2.20
2020-05-03	$2.22	$2.22	$2.22	$2.22
2020-05-09	$2.41	$2.34	$2.42	$2.27
2020-05-10	$2.34	$2.34	$2.34	$2.34
2020-05-16	$2.20	$2.18	$2.40	$2.14
2020-05-17	$2.18	$2.18	$2.18	$2.18
2020-05-23	$1.98	$2.05	$2.07	$1.91
2020-05-24	$2.05	$2.05	$2.05	$2.05
2020-05-30	$2.15	$2.18	$2.34	$2.15
2020-05-31	$2.18	$2.18	$2.18	$2.18
2020-06-06	$2.51	$2.48	$2.55	$2.41
2020-06-07	$2.48	$2.48	$2.48	$2.48
2020-06-13	$1.73	$1.66	$1.75	$1.65
2020-06-14	$1.66	$1.66	$1.66	$1.66
2020-06-20	$1.62	$1.60	$1.64	$1.58
2020-06-21	$1.60	$1.61	$1.61	$1.60
2020-06-27	$1.43	$1.39	$1.44	$1.39
2020-06-28	$1.39	$1.39	$1.39	$1.39
2020-07-04	$1.38	$1.38	$1.41	$1.35
2020-07-05	$1.38	$1.38	$1.38	$1.38
2020-07-11	$1.40	$1.39	$1.40	$1.36
2020-07-12	$1.39	$1.39	$1.39	$1.39
2020-07-18	$1.34	$1.34	$1.36	$1.32
2020-07-19	$1.34	$1.34	$1.34	$1.34
2020-07-25	$1.33	$1.38	$1.44	$1.36
2020-07-26	$1.38	$1.38	$1.38	$1.38
2020-08-01	$1.46	$1.91	$1.93	$1.48
2020-08-02	$1.91	$1.91	$1.91	$1.91
2020-08-08	$2.00	$1.95	$2.14	$1.90
2020-08-09	$1.95	$1.95	$1.95	$1.95
2020-08-15	$1.91	$1.92	$1.98	$1.86
2020-08-16	$1.92	$1.92	$1.92	$1.92
2020-08-22	$1.78	$1.82	$1.85	$1.78
2020-08-23	$1.82	$1.82	$1.82	$1.82
2020-08-29	$1.55	$1.54	$1.56	$1.50
2020-08-30	$1.54	$1.54	$1.54	$1.54
2020-09-05	$1.00	$0.9877000	$1.01	$0.9558000
2020-09-06	$0.9877000	$0.9876000	$0.9877000	$0.9876000
2020-09-12	$0.9788000	$0.9981000	$1.14	$0.9805000
2020-09-13	$0.9981000	$0.9983000	$0.9983000	$0.9981000
2020-09-19	$1.05	$1.06	$1.10	$1.05
2020-09-20	$1.06	$1.06	$1.06	$1.06
2020-09-26	$1.12	$1.14	$1.18	$1.12
2020-09-27	$1.14	$1.14	$1.14	$1.14
2020-10-03	$0.9666000	$0.9359000	$0.9757000	$0.8995000
2020-10-04	$0.9359000	$0.9357000	$0.9359000	$0.9357000
2020-10-10	$0.8725000	$0.8923000	$0.8986000	$0.8888000
2020-10-11	$0.8923000	$0.8920000	$0.8923000	$0.8920000
2020-10-17	$0.8419000	$0.8081000	$0.8450000	$0.8015000
2020-10-18	$0.8081000	$0.8082000	$0.8082000	$0.8081000
2020-10-24	$0.6819000	$0.6709000	$0.7311000	$0.6192000
2020-10-25	$0.6709000	$0.6701000	$0.6709000	$0.6701000

市场

对	交换
HEDG/BTC	cointiger
HEDG/ETH	cointiger
HEDG/BTC	oex
HEDG/BTC	p2pb2b

Description

HedgeTrade is a platform where the traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise, the users' purchase is refunded.

技术

Sorry, detailed technology about HedgeTrade is not currently available

特征

Sorry, detailed features about HedgeTrade is not currently available

ICO Status

ICO 状态

Finished

令牌供应

1000000000

开始日期

2019-10-17

结束日期

2018-11-17

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.02

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

Canada

法律顾问

N/A

白皮书

N/A

Team:

Dave Waslen: CEO, CO-FOUNDER.
Peter Danihel: LEAD DEVELOPER, CO-FOUNDER.
Frank Danihel: CHIEF OPERATING OFFICER.

HedgeTrade ICO began on October 17, 2018. The ICO token supply represented 50% of the total token supply, so there was a total of 500,000,000 HEDG tokens available, for 0.02 USD each. The ICO funding cap was 10,000,000 USD and has ended on November 17, 2018.

Token Reserve Split (50%): Unknown.

HedgeTrade
HEDG Coin Values HEDG

HedgeTrade valuesUSD 价钱
$ 1.56

HedgeTrade BTC 价钱
0.00002691

HedgeTrade 24小时
$ 50,940

HedgeTrade 市值
$ 542,658,119

HedgeTrade HEDG Coin Values HEDG

HedgeTrade valuesUSD 价钱 $ 1.56

HedgeTrade BTC 价钱 0.00002691

HedgeTrade 24小时 $ 50,940

HedgeTrade 市值 $ 542,658,119

Share HedgeTrade Price

HedgeTrade 价钱 图表

HedgeTrade 价钱 高/低价格图表

HedgeTrade Crypto Technology

HedgeTrade Crypto Market

HedgeTrade Crypto ICO Description

HedgeTrade Crypto Technology

HedgeTrade Crypto Features

HedgeTrade ICO Details

HedgeTrade
HEDG Coin Values HEDG

HedgeTrade valuesUSD 价钱
$ 1.56

HedgeTrade BTC 价钱
0.00002691

HedgeTrade 24小时
$ 50,940

HedgeTrade 市值
$ 542,658,119

HedgeTrade 价钱图表

HedgeTrade 价钱高/低价格图表