Grin - 生活 Grin 价格和市值

Grin Crypto Coin Rank 535

网站

72,007,320 GRIN

24小时

142 BTC

1 H

0.26 %

24 H

-1.59 %

7 d

17.95 %

今天 Grin 目前以美元计价 0.8801 USD, 如果转换为 Bitcoin 是 0.00001522 BTC. 总计 1,096 硬币's 目前正在市场上流传。 Grin 价格目前正在经历变化 -1.59 %, 校验所有加密货币. 过去24小时 0.082 M US dollars Grin 已被交易加密交换. 得到 Grin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Grin

符号

GRIN

算法

BTC 价钱

0.00001522 BTC

BTC 市场

1,096 BTC

BTC 24h Vol

142 BTC

开采的总硬币

72,007,320 GRIN

0.26 %

24h

-1.59 %

17.95 %

Twitter

Grin

网站

Grin

GRIN 图表

GRIN 高/低价格图表

历史数据

日期	打开	关	高	低
2019-01-30	$6.37	$6.85	$7.24	$6.46
2019-01-31	$6.85	$5.63	$6.86	$5.00
2019-02-01	$5.63	$6.17	$6.86	$5.00
2019-02-02	$6.17	$6.04	$6.74	$5.86
2019-02-03	$6.04	$5.33	$6.03	$5.24
2019-02-04	$5.33	$5.16	$5.45	$5.03
2019-02-05	$5.16	$4.87	$5.39	$4.86
2019-02-06	$4.87	$4.28	$4.91	$4.28
2019-02-07	$4.28	$3.87	$4.38	$3.84
2019-02-08	$3.87	$4.17	$4.53	$3.91
2019-02-09	$4.17	$5.25	$5.51	$4.04
2019-02-10	$5.25	$5.78	$6.29	$5.26
2019-02-11	$5.78	$5.03	$5.79	$4.76
2019-02-12	$5.03	$5.06	$5.25	$4.96
2019-02-13	$5.06	$5.03	$5.33	$4.97
2019-02-14	$5.03	$5.33	$5.56	$4.49
2019-02-15	$5.33	$5.08	$5.36	$4.94
2019-02-16	$5.08	$5.10	$5.29	$5.04
2019-02-17	$5.10	$4.89	$5.21	$4.79
2019-02-18	$4.89	$4.97	$5.36	$4.78
2019-02-19	$4.97	$4.92	$5.24	$4.83
2019-02-20	$4.92	$4.79	$5.04	$4.70
2019-02-21	$4.79	$4.56	$4.87	$4.46
2019-02-22	$4.56	$4.51	$4.67	$4.40
2019-02-23	$4.51	$4.36	$4.74	$4.20
2019-02-24	$4.36	$3.97	$4.12	$3.85
2019-02-25	$3.97	$3.81	$4.07	$3.73
2019-02-26	$3.81	$3.78	$3.96	$3.75
2019-02-27	$3.78	$3.52	$3.86	$3.51
2019-02-28	$3.52	$3.45	$3.71	$3.09
2019-03-01	$3.45	$3.28	$3.51	$3.02
2019-03-02	$3.28	$3.55	$3.64	$3.17
2019-03-03	$3.55	$3.74	$3.79	$3.52
2019-03-04	$3.74	$3.31	$3.69	$3.23
2019-03-05	$3.31	$3.33	$3.52	$3.25
2019-03-06	$3.33	$3.26	$3.36	$3.19
2019-03-07	$3.26	$3.13	$3.31	$3.05
2019-03-08	$3.13	$3.18	$3.44	$3.06
2019-03-09	$3.18	$3.18	$3.37	$3.14
2019-03-10	$3.18	$3.13	$3.24	$3.10
2019-03-11	$3.13	$2.95	$3.09	$2.92
2019-03-12	$2.95	$2.81	$2.98	$2.76
2019-03-13	$2.81	$2.70	$2.87	$2.68
2019-03-14	$2.70	$2.65	$2.76	$2.58
2019-03-15	$2.65	$2.66	$2.74	$2.60
2019-03-16	$2.66	$2.68	$2.85	$2.65
2019-03-17	$2.68	$2.68	$2.74	$2.63
2019-03-18	$2.68	$2.60	$2.72	$2.57
2019-03-19	$2.60	$2.51	$2.87	$2.45
2019-03-20	$2.51	$2.46	$2.56	$2.44
2019-03-21	$2.46	$2.36	$2.52	$2.28
2019-03-22	$2.36	$2.47	$2.55	$2.28
2019-03-23	$2.47	$2.46	$2.53	$2.40
2019-03-24	$2.46	$2.71	$2.78	$2.43
2019-03-25	$2.71	$2.52	$2.71	$2.47
2019-03-26	$2.52	$2.42	$2.56	$2.37
2019-03-27	$2.42	$2.47	$2.54	$2.46
2019-03-28	$2.47	$2.54	$2.57	$2.37
2019-03-29	$2.54	$3.10	$3.13	$2.53
2019-03-30	$3.10	$3.30	$3.41	$3.05
2019-03-31	$3.30	$3.51	$3.55	$3.28
2019-04-01	$3.51	$3.26	$3.58	$3.11
2019-04-02	$3.26	$3.51	$3.90	$3.48
2019-04-03	$3.51	$3.37	$3.59	$3.35
2019-04-04	$3.37	$3.20	$3.38	$3.16
2019-04-05	$3.20	$3.42	$3.49	$3.25
2019-04-06	$3.42	$3.23	$3.46	$3.19
2019-04-07	$3.23	$3.21	$3.37	$3.18
2019-04-08	$3.21	$3.04	$3.32	$2.89
2019-04-09	$3.04	$2.94	$3.00	$2.77
2019-04-10	$2.94	$3.07	$3.23	$2.90
2019-04-11	$3.07	$2.83	$3.05	$2.78
2019-04-12	$2.83	$2.83	$2.94	$2.76
2019-04-13	$2.83	$2.83	$2.94	$2.74
2019-04-14	$2.83	$2.97	$3.00	$2.78
2019-04-15	$2.97	$2.83	$2.91	$2.78
2019-04-16	$2.83	$2.85	$2.94	$2.81
2019-04-17	$2.85	$2.88	$3.04	$2.78
2019-04-18	$2.88	$2.92	$2.99	$2.83
2019-04-19	$2.92	$2.82	$3.00	$2.81
2019-04-20	$2.82	$2.86	$2.95	$2.82
2019-04-21	$2.86	$2.72	$2.91	$2.68
2019-04-22	$2.72	$2.73	$2.90	$2.66
2019-04-23	$2.73	$2.66	$2.83	$2.64
2019-04-24	$2.66	$2.47	$2.64	$2.40
2019-04-25	$2.47	$2.36	$2.54	$2.31
2019-04-26	$2.36	$2.33	$2.41	$2.27
2019-04-27	$2.33	$2.24	$2.33	$2.21
2019-04-28	$2.23	$2.28	$2.31	$2.23
2019-04-29	$2.28	$2.21	$2.28	$2.15
2019-04-30	$2.21	$2.17	$2.27	$2.12
2019-05-01	$2.17	$2.22	$2.28	$2.15
2019-05-02	$2.22	$2.23	$2.36	$2.20
2019-05-03	$2.23	$2.30	$2.34	$2.19
2019-05-04	$2.30	$2.19	$2.34	$2.01
2019-05-05	$2.19	$2.15	$2.22	$2.10
2019-05-06	$2.15	$2.07	$2.16	$2.03
2019-05-07	$2.07	$2.02	$2.14	$1.94
2019-05-08	$2.02	$2.07	$2.09	$2.02
2019-05-09	$2.07	$2.01	$2.14	$1.97
2019-05-10	$2.01	$1.93	$2.07	$1.89
2019-05-11	$1.93	$2.03	$2.27	$2.00
2019-05-12	$2.03	$1.88	$1.99	$1.83
2019-05-13	$1.88	$1.91	$2.20	$1.82
2019-05-14	$1.91	$1.91	$1.96	$1.82
2019-05-15	$1.91	$2.35	$2.40	$1.93
2019-05-16	$2.35	$2.19	$2.32	$2.09
2019-05-17	$2.19	$2.08	$2.17	$2.00
2019-05-18	$2.08	$2.20	$2.26	$2.03
2019-05-19	$2.20	$2.38	$2.53	$2.22
2019-05-20	$2.38	$2.84	$2.84	$2.30
2019-05-21	$2.84	$2.66	$2.93	$2.62
2019-05-22	$2.66	$2.56	$2.61	$2.50
2019-05-23	$2.56	$2.48	$2.66	$2.44
2019-05-24	$2.48	$2.50	$2.55	$2.46
2019-05-25	$2.50	$2.37	$2.53	$2.32
2019-05-26	$2.37	$2.46	$2.60	$2.41
2019-05-27	$2.46	$2.38	$2.48	$2.35
2019-05-28	$2.38	$2.40	$2.50	$2.36
2019-05-29	$2.40	$2.40	$2.44	$2.35
2019-05-30	$2.40	$2.41	$2.49	$2.26
2019-05-31	$2.41	$2.39	$2.51	$2.33
2019-06-01	$2.39	$2.37	$2.43	$2.35
2019-06-02	$2.37	$2.33	$2.52	$2.30
2019-06-03	$2.33	$2.29	$2.29	$2.14
2019-06-04	$2.29	$2.13	$2.21	$2.08
2019-06-05	$2.13	$2.25	$2.30	$2.14
2019-06-06	$2.25	$2.33	$2.37	$2.21
2019-06-07	$2.33	$2.40	$2.48	$2.33
2019-06-08	$2.40	$3.21	$3.26	$2.38
2019-06-09	$3.21	$2.96	$3.14	$2.86
2019-06-10	$2.96	$3.12	$3.25	$2.95
2019-06-11	$3.12	$3.29	$3.30	$3.00
2019-06-12	$3.29	$3.98	$4.05	$3.33
2019-06-13	$3.98	$3.78	$4.10	$3.71
2019-06-14	$3.78	$4.35	$4.48	$3.80
2019-06-15	$4.35	$4.58	$4.76	$4.27
2019-06-16	$4.58	$5.00	$5.07	$4.61
2019-06-17	$5.00	$6.26	$6.55	$5.10
2019-06-18	$6.26	$5.50	$6.10	$5.24
2019-06-19	$5.50	$6.01	$6.70	$5.62
2019-06-20	$6.01	$5.30	$6.23	$5.20
2019-06-21	$5.30	$4.69	$5.70	$4.64
2019-06-22	$4.69	$5.57	$5.60	$4.77
2019-06-23	$5.57	$6.32	$6.69	$5.51
2019-06-24	$6.32	$5.88	$6.48	$5.87
2019-06-25	$5.88	$5.68	$6.46	$5.67
2019-06-26	$5.68	$5.23	$6.26	$5.06
2019-06-27	$5.23	$4.91	$5.17	$4.38
2019-06-28	$4.91	$5.17	$5.75	$5.10
2019-06-29	$5.17	$5.01	$5.10	$4.83
2019-06-30	$5.01	$4.74	$4.75	$4.48
2019-07-01	$4.74	$4.53	$4.74	$4.28
2019-07-02	$4.53	$4.59	$4.67	$4.40
2019-07-03	$4.59	$4.68	$5.08	$4.54
2019-07-04	$4.68	$4.30	$4.45	$4.14
2019-07-05	$4.30	$4.25	$4.36	$4.14
2019-07-06	$4.25	$4.27	$4.47	$4.17
2019-07-07	$4.27	$4.24	$4.38	$4.16
2019-07-08	$4.24	$4.33	$4.60	$4.28
2019-07-09	$4.33	$4.34	$4.46	$4.27
2019-07-10	$4.34	$4.63	$4.66	$4.09
2019-07-11	$4.63	$4.06	$4.39	$3.55
2019-07-12	$4.06	$4.00	$4.26	$3.82
2019-07-13	$4.00	$3.65	$3.94	$3.59
2019-07-14	$3.65	$3.10	$3.29	$3.10
2019-07-15	$3.10	$3.75	$3.94	$3.20
2019-07-16	$3.75	$2.99	$3.26	$2.73
2019-07-17	$2.99	$3.29	$3.32	$3.02
2019-07-18	$3.29	$3.39	$3.69	$3.32
2019-07-19	$3.39	$3.24	$3.37	$3.14
2019-07-20	$3.24	$3.27	$3.35	$3.21
2019-07-21	$3.27	$3.06	$3.22	$3.03
2019-07-22	$3.06	$3.03	$3.12	$2.91
2019-07-23	$3.03	$2.88	$2.94	$2.78
2019-07-24	$2.88	$3.00	$3.02	$2.79
2019-07-25	$3.00	$3.07	$3.09	$2.91
2019-07-26	$3.07	$3.12	$3.16	$2.98
2019-07-27	$3.12	$3.00	$3.06	$2.93
2019-07-28	$3.00	$3.09	$3.18	$3.01
2019-07-29	$3.09	$3.06	$3.10	$2.96
2019-07-30	$3.06	$2.99	$3.12	$2.94
2019-07-31	$2.99	$3.04	$3.19	$3.03
2019-08-01	$3.04	$2.99	$3.03	$2.98
2019-08-03	$3.58	$3.40	$3.76	$3.40
2019-08-04	$3.40	$3.37	$3.40	$3.37
2019-08-10	$2.93	$2.83	$2.85	$2.71
2019-08-11	$2.83	$2.82	$2.83	$2.82
2019-08-17	$2.81	$2.69	$2.83	$2.65
2019-08-18	$2.69	$2.69	$2.69	$2.69
2019-08-24	$2.60	$2.56	$2.58	$2.46
2019-08-25	$2.56	$2.58	$2.58	$2.56
2019-08-31	$2.03	$1.98	$2.10	$1.89
2019-09-01	$1.98	$1.99	$1.99	$1.98
2019-09-07	$2.01	$1.99	$2.06	$1.95
2019-09-08	$1.99	$2.00	$2.00	$1.99
2019-09-14	$1.90	$1.95	$1.96	$1.87
2019-09-15	$1.95	$1.94	$1.95	$1.94
2019-09-21	$1.99	$1.93	$1.98	$1.90
2019-09-22	$1.93	$1.93	$1.93	$1.93
2019-09-28	$1.41	$1.43	$1.47	$1.40
2019-09-29	$1.43	$1.43	$1.43	$1.43
2019-10-05	$1.39	$1.41	$1.43	$1.36
2019-10-06	$1.41	$1.41	$1.41	$1.41
2019-10-12	$1.27	$1.27	$1.32	$1.21
2019-10-13	$1.27	$1.27	$1.27	$1.27
2019-10-19	$1.04	$1.02	$1.05	$0.9904000
2019-10-20	$1.02	$1.02	$1.02	$1.02
2019-10-26	$1.00	$1.01	$1.08	$0.9580000
2019-10-27	$1.01	$1.02	$1.02	$1.01
2019-11-02	$1.01	$1.07	$1.10	$1.01
2019-11-03	$1.07	$1.09	$1.09	$1.07
2019-11-09	$1.19	$1.25	$1.41	$1.16
2019-11-10	$1.25	$1.22	$1.25	$1.22
2019-11-16	$1.46	$1.47	$1.49	$1.40
2019-11-17	$1.47	$1.49	$1.49	$1.47
2019-11-23	$1.02	$1.10	$1.13	$0.9796000
2019-11-24	$1.10	$1.10	$1.10	$1.10
2019-11-30	$1.26	$1.17	$1.27	$1.13
2019-12-01	$1.17	$1.17	$1.17	$1.17
2019-12-07	$1.14	$1.19	$1.19	$1.11
2019-12-08	$1.19	$1.18	$1.19	$1.18
2019-12-14	$1.20	$1.14	$1.18	$1.11
2019-12-15	$1.14	$1.14	$1.14	$1.14
2019-12-21	$1.01	$0.9740000	$1.03	$0.9726000
2019-12-22	$0.9740000	$0.9824000	$0.9824000	$0.9740000
2019-12-28	$0.9822000	$0.9860000	$1.01	$0.9765000
2019-12-29	$0.9860000	$0.9929000	$0.9929000	$0.9860000
2020-01-04	$0.9534000	$0.9370000	$0.9745000	$0.9230000
2020-01-05	$0.9370000	$0.9424000	$0.9424000	$0.9370000
2020-01-11	$0.9861000	$0.9602000	$1.02	$0.9473000
2020-01-12	$0.9602000	$0.9516000	$0.9602000	$0.9516000
2020-01-18	$1.11	$1.09	$1.16	$1.07
2020-01-19	$1.09	$1.09	$1.09	$1.09
2020-01-25	$1.01	$1.01	$1.02	$0.9500000
2020-01-26	$1.01	$1.01	$1.01	$1.01
2020-02-01	$1.13	$1.20	$1.22	$1.11
2020-02-02	$1.20	$1.20	$1.20	$1.20
2020-02-08	$1.41	$1.38	$1.44	$1.32
2020-02-09	$1.38	$1.36	$1.38	$1.36
2020-02-15	$1.49	$1.36	$1.43	$1.30
2020-02-16	$1.36	$1.35	$1.36	$1.35
2020-02-22	$1.19	$1.15	$1.20	$1.15
2020-02-23	$1.15	$1.16	$1.16	$1.15
2020-02-29	$1.01	$0.9991000	$1.02	$0.9791000
2020-03-01	$0.9991000	$0.9916000	$0.9991000	$0.9916000
2020-03-07	$1.03	$1.01	$1.02	$0.9877000
2020-03-08	$1.01	$0.9988000	$1.01	$0.9988000
2020-03-14	$0.4659000	$0.4512000	$0.4607000	$0.4281000
2020-03-15	$0.4512000	$0.4442000	$0.4512000	$0.4442000
2020-03-21	$0.4909000	$0.4938000	$0.5053000	$0.4762000
2020-03-22	$0.4938000	$0.4920000	$0.4938000	$0.4920000
2020-03-28	$0.4582000	$0.4406000	$0.4496000	$0.4321000
2020-03-29	$0.4406000	$0.4427000	$0.4427000	$0.4406000
2020-04-04	$0.4708000	$0.4838000	$0.4947000	$0.4677000
2020-04-05	$0.4838000	$0.4864000	$0.4864000	$0.4838000
2020-04-11	$0.5043000	$0.4974000	$0.5168000	$0.4906000
2020-04-12	$0.4974000	$0.4983000	$0.4983000	$0.4974000
2020-04-18	$0.4836000	$0.5049000	$0.5105000	$0.4872000
2020-04-19	$0.5049000	$0.5050000	$0.5050000	$0.5049000
2020-04-25	$0.4889000	$0.4909000	$0.4970000	$0.4820000
2020-04-26	$0.4909000	$0.4881000	$0.4909000	$0.4881000
2020-05-02	$0.5434000	$0.5521000	$0.5647000	$0.5400000
2020-05-03	$0.5521000	$0.5525000	$0.5525000	$0.5521000
2020-05-09	$0.5312000	$0.5244000	$0.5326000	$0.5165000
2020-05-10	$0.5244000	$0.5245000	$0.5245000	$0.5244000
2020-05-16	$0.4716000	$0.4727000	$0.4811000	$0.4513000
2020-05-17	$0.4727000	$0.4714000	$0.4727000	$0.4714000
2020-05-23	$0.4819000	$0.5492000	$0.5683000	$0.4654000
2020-05-24	$0.5492000	$0.5466000	$0.5492000	$0.5466000
2020-05-30	$0.5072000	$0.5408000	$0.5598000	$0.5076000
2020-05-31	$0.5408000	$0.5383000	$0.5408000	$0.5383000
2020-06-06	$0.5533000	$0.5623000	$0.5734000	$0.5471000
2020-06-07	$0.5623000	$0.5621000	$0.5623000	$0.5621000
2020-06-13	$0.5742000	$0.5525000	$0.5849000	$0.4974000
2020-06-14	$0.5525000	$0.5531000	$0.5531000	$0.5525000
2020-06-20	$0.5283000	$0.5660000	$0.7043000	$0.4795000
2020-06-21	$0.5660000	$0.5689000	$0.5689000	$0.5660000
2020-06-27	$0.5871000	$0.5513000	$0.6315000	$0.5311000
2020-06-28	$0.5513000	$0.5479000	$0.5513000	$0.5479000
2020-07-04	$0.4609000	$0.4722000	$0.4979000	$0.4105000
2020-07-05	$0.4722000	$0.4750000	$0.4750000	$0.4722000
2020-07-11	$0.5065000	$0.5096000	$0.5228000	$0.4795000
2020-07-12	$0.5096000	$0.5112000	$0.5112000	$0.5096000
2020-07-18	$0.4978000	$0.5065000	$0.5315000	$0.4701000
2020-07-19	$0.5065000	$0.5112000	$0.5112000	$0.5065000
2020-07-25	$0.4972000	$0.5030000	$0.5444000	$0.4557000
2020-07-26	$0.5030000	$0.5030000	$0.5030000	$0.5030000
2020-08-01	$0.5304000	$0.5868000	$0.5907000	$0.4669000
2020-08-02	$0.5868000	$0.5856000	$0.5868000	$0.5856000
2020-08-08	$0.5521000	$0.5706000	$0.5900000	$0.5303000
2020-08-09	$0.5706000	$0.5723000	$0.5723000	$0.5706000
2020-08-15	$0.6376000	$0.6340000	$0.6712000	$0.5952000
2020-08-16	$0.6340000	$0.6309000	$0.6340000	$0.6309000
2020-08-22	$0.5998000	$0.5778000	$0.6723000	$0.5663000
2020-08-23	$0.5778000	$0.6066000	$0.6066000	$0.5778000
2020-08-29	$0.5395000	$0.5475000	$0.5605000	$0.5065000
2020-08-30	$0.5475000	$0.5493000	$0.5493000	$0.5475000
2020-09-05	$0.4899000	$0.4490000	$0.5160000	$0.3871000
2020-09-06	$0.4490000	$0.4492000	$0.4492000	$0.4490000
2020-09-12	$0.4133000	$0.4798000	$0.5485000	$0.4185000
2020-09-13	$0.4798000	$0.4739000	$0.4798000	$0.4739000
2020-09-19	$0.4308000	$0.4189000	$0.4659000	$0.3547000
2020-09-20	$0.4189000	$0.4184000	$0.4189000	$0.4184000
2020-09-26	$0.3788000	$0.3787000	$0.4052000	$0.3396000
2020-09-27	$0.3787000	$0.3847000	$0.3847000	$0.3787000
2020-10-03	$0.4147000	$0.3834000	$0.4277000	$0.3021000
2020-10-04	$0.3834000	$0.3812000	$0.3834000	$0.3812000
2020-10-10	$0.3724000	$0.3358000	$0.3909000	$0.3237000
2020-10-11	$0.3358000	$0.3363000	$0.3363000	$0.3358000
2020-10-17	$0.2888000	$0.3820000	$0.3962000	$0.2879000
2020-10-18	$0.3820000	$0.3855000	$0.3855000	$0.3820000
2020-10-24	$0.3623000	$0.3745000	$0.3888000	$0.3334000
2020-10-25	$0.3745000	$0.3736000	$0.3745000	$0.3736000

Description

Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.

Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.

技术

Sorry, detailed technology about Grin is not currently available

特征

Sorry, detailed features about Grin is not currently available

Grin
GRIN Coin Values GRIN

Grin valuesUSD 价钱
$ 0.8801

Grin BTC 价钱
0.00001522

Grin 24小时
$ 8,231,519

Grin 市值
$ 63,371,538

Grin GRIN Coin Values GRIN

Grin valuesUSD 价钱 $ 0.8801

Grin BTC 价钱 0.00001522

Grin 24小时 $ 8,231,519

Grin 市值 $ 63,371,538

Share Grin Price

Grin 价钱 图表

Grin 价钱 高/低价格图表

Grin Crypto Technology

Grin Crypto ICO Description

Grin Crypto Technology

Grin Crypto Features

Grin
GRIN Coin Values GRIN

Grin valuesUSD 价钱
$ 0.8801

Grin BTC 价钱
0.00001522

Grin 24小时
$ 8,231,519

Grin 市值
$ 63,371,538

Grin 价钱图表

Grin 价钱高/低价格图表