Friendz - 生活 Friendz 价格和市值

Friendz Crypto Coin Rank 1490

网站

534,474,590 FDZ

24小时

2 BTC

1 H

1.52 %

24 H

22.73 %

7 d

36 %

今天 Friendz 目前以美元计价 0.0044 USD, 如果转换为 Bitcoin 是 0.00000008 BTC. 总计 41 硬币's 目前正在市场上流传。 Friendz 价格目前正在经历变化 22.73 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Friendz 已被交易加密交换. 得到 Friendz's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Friendz

符号

FDZ

算法

ETH Token

BTC 价钱

0.00000008 BTC

BTC 市场

41 BTC

BTC 24h Vol

2 BTC

开采的总硬币

534,474,590 FDZ

1.52 %

24h

22.73 %

36 %

Twitter

Friendz

网站

Friendz

FDZ 图表

FDZ 高/低价格图表

历史数据

日期	打开	关	高	低
2019-07-11	$0.0030000	$0.0037000	$0.0037000	$0.0030000
2019-07-12	$0.0037000	$0.0030000	$0.0037000	$0.0030000
2019-07-13	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-07-14	$0.0030000	$0.0029980	$0.0030000	$0.0029980
2019-07-15	$0.0029980	$0.0025000	$0.0029980	$0.0025000
2019-07-16	$0.0025000	$0.0018750	$0.0025000	$0.0018750
2019-07-17	$0.0018750	$0.0021720	$0.0021720	$0.0018750
2019-07-18	$0.0021720	$0.0017790	$0.0021720	$0.0014740
2019-07-19	$0.0017790	$0.0015860	$0.0017790	$0.0015390
2019-07-20	$0.0015860	$0.0016210	$0.0026610	$0.0015660
2019-07-21	$0.0016210	$0.0015780	$0.0016210	$0.0015780
2019-07-22	$0.0015780	$0.0023610	$0.0026610	$0.0012000
2019-07-23	$0.0023610	$0.0009060	$0.0026610	$0.0009060
2019-07-24	$0.0009060	$0.0019760	$0.0019760	$0.0009060
2019-07-25	$0.0019760	$0.0019760	$0.0019760	$0.0019760
2019-07-26	$0.0019760	$0.0019760	$0.0019760	$0.0019760
2019-07-27	$0.0019760	$0.0019760	$0.0019760	$0.0019760
2019-07-28	$0.0019760	$0.0019760	$0.0019760	$0.0019760
2019-07-29	$0.0019760	$0.0018000	$0.0019760	$0.0018000
2019-07-30	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2019-07-31	$0.0018000	$0.0019760	$0.0019760	$0.0018000
2019-08-01	$0.0019760	$0.0019760	$0.0019760	$0.0019760
2019-08-03	$0.0021600	$0.0015520	$0.0021990	$0.0015520
2019-08-04	$0.0015520	$0.0015570	$0.0015570	$0.0015520
2019-08-10	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2019-08-11	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2019-08-17	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2019-08-18	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2019-08-24	$0.0032990	$0.0018110	$0.0032470	$0.0011570
2019-08-25	$0.0018110	$0.0021890	$0.0021890	$0.0018110
2019-08-31	$0.0012000	$0.0014960	$0.0014960	$0.0012000
2019-09-01	$0.0014960	$0.0014960	$0.0014960	$0.0014960
2019-09-07	$0.0010390	$0.0011430	$0.0011430	$0.0010950
2019-09-08	$0.0011430	$0.0011470	$0.0011470	$0.0011430
2019-09-14	$0.0012420	$0.0016970	$0.0021030	$0.0011650
2019-09-15	$0.0016970	$0.0017020	$0.0017020	$0.0016970
2019-09-21	$0.0037930	$0.0034740	$0.0037450	$0.0034740
2019-09-22	$0.0034740	$0.0034740	$0.0034740	$0.0034740
2019-09-28	$0.0014840	$0.0027900	$0.0030660	$0.0014810
2019-09-29	$0.0027900	$0.0027980	$0.0027980	$0.0027900
2019-10-05	$0.0027530	$0.0025420	$0.0027530	$0.0025420
2019-10-06	$0.0025420	$0.0025420	$0.0025420	$0.0025420
2019-10-12	$0.0025550	$0.0025620	$0.0025620	$0.0025480
2019-10-13	$0.0025620	$0.0025540	$0.0025620	$0.0025540
2019-10-19	$0.0028420	$0.0026240	$0.0028130	$0.0026240
2019-10-20	$0.0026240	$0.0026380	$0.0026380	$0.0026240
2019-10-26	$0.0035990	$0.0025370	$0.0035300	$0.0019610
2019-10-27	$0.0025370	$0.0025690	$0.0025690	$0.0025370
2019-11-02	$0.0019530	$0.0025290	$0.0025290	$0.0019510
2019-11-03	$0.0025290	$0.0025370	$0.0025370	$0.0025290
2019-11-09	$0.0024560	$0.0022030	$0.0024670	$0.0022030
2019-11-10	$0.0022030	$0.0022050	$0.0022050	$0.0022030
2019-11-16	$0.0018500	$0.0018000	$0.0018500	$0.0018000
2019-11-17	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2019-11-23	$0.0022980	$0.0022960	$0.0025710	$0.0021360
2019-11-24	$0.0022960	$0.0023140	$0.0023140	$0.0022960
2019-11-30	$0.0026280	$0.0024020	$0.0025790	$0.0024020
2019-12-01	$0.0024020	$0.0023940	$0.0024020	$0.0023940
2019-12-07	$0.0016080	$0.0015610	$0.0016000	$0.0015610
2019-12-08	$0.0015610	$0.0015550	$0.0015610	$0.0015550
2019-12-14	$0.0021360	$0.0020630	$0.0021360	$0.0020630
2019-12-15	$0.0020630	$0.0020630	$0.0020630	$0.0020630
2019-12-21	$0.0018010	$0.0018630	$0.0018630	$0.0017200
2019-12-22	$0.0018630	$0.0018640	$0.0018640	$0.0018630
2019-12-28	$0.0018130	$0.0018310	$0.0018310	$0.0018310
2019-12-29	$0.0018310	$0.0018250	$0.0018310	$0.0018250
2020-01-04	$0.0016880	$0.0016920	$0.0016920	$0.0016920
2020-01-05	$0.0016920	$0.0016980	$0.0016980	$0.0016920
2020-01-11	$0.0019490	$0.0014460	$0.0019280	$0.0014390
2020-01-12	$0.0014460	$0.0014200	$0.0014460	$0.0014200
2020-01-18	$0.0030550	$0.0031840	$0.0031840	$0.0031840
2020-01-19	$0.0031840	$0.0031320	$0.0031840	$0.0031320
2020-01-25	$0.0017600	$0.0027410	$0.0027410	$0.0017600
2020-01-26	$0.0027410	$0.0027410	$0.0027410	$0.0027410
2020-02-01	$0.0018870	$0.0019240	$0.0019240	$0.0019240
2020-02-02	$0.0019240	$0.0019240	$0.0019240	$0.0019240
2020-02-08	$0.0020080	$0.0018380	$0.0020170	$0.0018380
2020-02-09	$0.0018380	$0.0018370	$0.0018380	$0.0018370
2020-02-15	$0.0017150	$0.0019040	$0.0022430	$0.0016040
2020-02-16	$0.0019040	$0.0019700	$0.0019700	$0.0019040
2020-02-22	$0.0024330	$0.0017060	$0.0024040	$0.0014800
2020-02-23	$0.0017060	$0.0017070	$0.0017070	$0.0017060
2020-02-29	$0.0011340	$0.0011250	$0.0011250	$0.0011250
2020-03-01	$0.0011250	$0.0011210	$0.0011250	$0.0011210
2020-03-07	$0.0017690	$0.0019410	$0.0019410	$0.0017320
2020-03-08	$0.0019410	$0.0018970	$0.0019410	$0.0018970
2020-03-14	$0.0012190	$0.0007990	$0.0011240	$0.0007990
2020-03-15	$0.0007990	$0.0007770	$0.0007990	$0.0007770
2020-03-21	$0.0008690	$0.0008670	$0.0008670	$0.0008670
2020-03-22	$0.0008670	$0.0008640	$0.0008670	$0.0008640
2020-03-28	$0.0008300	$0.0008130	$0.0008130	$0.0008130
2020-03-29	$0.0008130	$0.0008340	$0.0008340	$0.0008130
2020-04-04	$0.0007920	$0.0007220	$0.0008140	$0.0007220
2020-04-05	$0.0007220	$0.0007240	$0.0007240	$0.0007240
2020-04-11	$0.0008250	$0.0008260	$0.0008260	$0.0008260
2020-04-12	$0.0008260	$0.0008300	$0.0008300	$0.0008260
2020-04-18	$0.0010430	$0.0011640	$0.0011640	$0.0009280
2020-04-19	$0.0011640	$0.0011600	$0.0011640	$0.0011600
2020-04-25	$0.0012020	$0.0012080	$0.0012080	$0.0012080
2020-04-26	$0.0012080	$0.0012230	$0.0012230	$0.0012080
2020-05-02	$0.0014130	$0.0014370	$0.0014370	$0.0014370
2020-05-03	$0.0014370	$0.0014380	$0.0014380	$0.0014370
2020-05-09	$0.0010790	$0.0009540	$0.0010500	$0.0009540
2020-05-10	$0.0009540	$0.0009490	$0.0009540	$0.0009490
2020-05-16	$0.0008120	$0.0008420	$0.0008420	$0.0008360
2020-05-17	$0.0008420	$0.0008400	$0.0008420	$0.0008400
2020-05-23	$0.0008080	$0.0007860	$0.0008060	$0.0007860
2020-05-24	$0.0007860	$0.0007840	$0.0007860	$0.0007840
2020-05-30	$0.0007540	$0.0007760	$0.0007760	$0.0006790
2020-05-31	$0.0007760	$0.0007730	$0.0007730	$0.0007730
2020-06-06	$0.0007700	$0.0007740	$0.0008700	$0.0006770
2020-06-07	$0.0007740	$0.0007720	$0.0007740	$0.0007720
2020-06-13	$0.0007360	$0.0006190	$0.0007380	$0.0005960
2020-06-14	$0.0006190	$0.0006190	$0.0006190	$0.0006190
2020-06-20	$0.0004650	$0.0004680	$0.0004680	$0.0004680
2020-06-21	$0.0004680	$0.0004690	$0.0004690	$0.0004690

Description

Friendz is a digital marketing company whose main goal is to connect brands to their target audience, taking advantage of the most powerful marketing tool ever, “word of mouth”. The company is present in the market since 2016 and is planning to integrate the platform with blockchain to decentralize the digital advertising system, making possible to enhance trust towards users and client companies and to increase the products and services offered.

Friendz token (FDZ) is an ERC-20 token that will serve as the utility token.

技术

Sorry, detailed technology about Friendz is not currently available

特征

Sorry, detailed features about Friendz is not currently available

Friendz
FDZ Coin Values FDZ

Friendz valuesUSD 价钱
$ 0.0044

Friendz BTC 价钱
0.00000008

Friendz 24小时
$ 120,444

Friendz 市值
$ 2,361,207

Friendz FDZ Coin Values FDZ

Friendz valuesUSD 价钱 $ 0.0044

Friendz BTC 价钱 0.00000008

Friendz 24小时 $ 120,444

Friendz 市值 $ 2,361,207

Share Friendz Price

Friendz 价钱 图表

Friendz 价钱 高/低价格图表

Friendz Crypto Technology

Friendz Crypto ICO Description

Friendz Crypto Technology

Friendz Crypto Features

Friendz
FDZ Coin Values FDZ

Friendz valuesUSD 价钱
$ 0.0044

Friendz BTC 价钱
0.00000008

Friendz 24小时
$ 120,444

Friendz 市值
$ 2,361,207

Friendz 价钱图表

Friendz 价钱高/低价格图表