EXMO Coin - 生活 EXMO Coin 价格和市值

EXMO Coin Crypto Coin Rank 1140

网站

107,375,446 EXM

24小时

7 BTC

1 H

-2.4 %

24 H

3.91 %

7 d

6.59 %

今天 EXMO Coin 目前以美元计价 0.0732 USD, 如果转换为 Bitcoin 是 0.00000127 BTC. 总计 136 硬币's 目前正在市场上流传。 EXMO Coin 价格目前正在经历变化 3.91 %, 校验所有加密货币. 过去24小时 0.004 M US dollars EXMO Coin 已被交易加密交换. 得到 EXMO Coin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

EXMO Coin

符号

EXM

算法

ETH Token

BTC 价钱

0.00000127 BTC

BTC 市场

136 BTC

BTC 24h Vol

7 BTC

开采的总硬币

107,375,446 EXM

-2.4 %

24h

3.91 %

6.59 %

Twitter

EXMO Coin

网站

EXMO Coin

EXM 图表

EXM 高/低价格图表

历史数据

日期	打开	关	高	低
2020-01-18	$0.005121	$0.005222	$0.006350	$0.005112
2020-01-19	$0.005222	$0.005136	$0.005222	$0.005136
2020-01-25	$0.005184	$0.005015	$0.005200	$0.0049120
2020-01-26	$0.005015	$0.0049830	$0.005015	$0.0049830
2020-02-01	$0.005864	$0.005920	$0.006596	$0.005772
2020-02-02	$0.005920	$0.005967	$0.005967	$0.005920
2020-02-08	$0.006150	$0.006050	$0.006373	$0.005602
2020-02-09	$0.006050	$0.006077	$0.006077	$0.006050
2020-02-15	$0.005927	$0.005783	$0.005866	$0.0045720
2020-02-16	$0.005783	$0.005723	$0.005783	$0.005723
2020-02-22	$0.005070	$0.0049020	$0.005204	$0.0045140
2020-02-23	$0.0049020	$0.0049000	$0.0049020	$0.0049000
2020-02-29	$0.0039660	$0.0039760	$0.0040230	$0.0038910
2020-03-01	$0.0039760	$0.0038870	$0.0039760	$0.0038870
2020-03-07	$0.0041220	$0.0040260	$0.0043840	$0.0040260
2020-03-08	$0.0040260	$0.0040920	$0.0040920	$0.0040260
2020-03-14	$0.0021970	$0.0019010	$0.0021120	$0.0018480
2020-03-15	$0.0019010	$0.0019590	$0.0019590	$0.0019010
2020-03-21	$0.0022960	$0.0022300	$0.0024160	$0.0022300
2020-03-22	$0.0022300	$0.0022240	$0.0022300	$0.0022240
2020-03-28	$0.0021700	$0.0022510	$0.0022510	$0.0021260
2020-03-29	$0.0022510	$0.0022480	$0.0022510	$0.0022480
2020-04-04	$0.0023600	$0.0023370	$0.0024060	$0.0022690
2020-04-05	$0.0023370	$0.0023400	$0.0023400	$0.0023370
2020-04-11	$0.0023380	$0.0023420	$0.0024110	$0.0022730
2020-04-12	$0.0023420	$0.0024190	$0.0024190	$0.0023420
2020-04-18	$0.0023220	$0.0022520	$0.0023970	$0.0022520
2020-04-19	$0.0022520	$0.0022540	$0.0022540	$0.0022520
2020-04-25	$0.0023280	$0.0022640	$0.0023400	$0.0022640
2020-04-26	$0.0022640	$0.0022600	$0.0022640	$0.0022600
2020-05-02	$0.0025600	$0.0026050	$0.0026050	$0.0025150
2020-05-03	$0.0026050	$0.0026060	$0.0026060	$0.0026050
2020-05-09	$0.0033350	$0.0030530	$0.0036260	$0.0030530
2020-05-10	$0.0030530	$0.0031340	$0.0031340	$0.0030530
2020-05-16	$0.0028870	$0.0030040	$0.0030980	$0.0029100
2020-05-17	$0.0030040	$0.0029940	$0.0030040	$0.0029940
2020-05-23	$0.0029350	$0.0028480	$0.0029400	$0.0028480
2020-05-24	$0.0028480	$0.0028440	$0.0028480	$0.0028440
2020-05-30	$0.0030160	$0.0031010	$0.0031010	$0.0030040
2020-05-31	$0.0031010	$0.0029980	$0.0031010	$0.0029980
2020-06-06	$0.0026940	$0.0028050	$0.0029010	$0.0027080
2020-06-07	$0.0028050	$0.0028930	$0.0029010	$0.0028050
2020-06-13	$0.0028390	$0.0027480	$0.0028420	$0.0027480
2020-06-14	$0.0027480	$0.0027470	$0.0027480	$0.0027470
2020-06-20	$0.0026980	$0.0026210	$0.0027140	$0.0026210
2020-06-21	$0.0026210	$0.0026270	$0.0026270	$0.0026210
2020-06-27	$0.0026560	$0.0025220	$0.0026120	$0.0025220
2020-06-28	$0.0025220	$0.0025180	$0.0025220	$0.0025180
2020-07-04	$0.0025390	$0.0025580	$0.0025580	$0.0023750
2020-07-05	$0.0025580	$0.0025630	$0.0025630	$0.0025580
2020-07-11	$0.0024150	$0.0024940	$0.0024940	$0.0024020
2020-07-12	$0.0024940	$0.0024950	$0.0024950	$0.0024940
2020-07-18	$0.0024720	$0.0025700	$0.0025700	$0.0024780
2020-07-19	$0.0025700	$0.0025710	$0.0025710	$0.0025700
2020-07-25	$0.0024830	$0.0026210	$0.0027180	$0.0025240
2020-07-26	$0.0026210	$0.0026160	$0.0026210	$0.0026160
2020-08-01	$0.0027250	$0.0027170	$0.0028350	$0.0025990
2020-08-02	$0.0027170	$0.0027240	$0.0027240	$0.0027170
2020-08-08	$0.0026690	$0.0027070	$0.0027070	$0.0025900
2020-08-09	$0.0027070	$0.0027110	$0.0027110	$0.0027070
2020-08-15	$0.0025900	$0.0028470	$0.0028470	$0.0026090
2020-08-16	$0.0028470	$0.0028450	$0.0028470	$0.0028450
2020-08-22	$0.0027670	$0.0028010	$0.0029180	$0.0028010
2020-08-23	$0.0028010	$0.0028020	$0.0028020	$0.0028010
2020-08-29	$0.0028840	$0.0028700	$0.0028700	$0.0026410
2020-08-30	$0.0028700	$0.0028740	$0.0028740	$0.0028700
2020-09-05	$0.0025120	$0.0025420	$0.0025420	$0.0024400
2020-09-06	$0.0025420	$0.0025430	$0.0025430	$0.0025420
2020-09-12	$0.0024960	$0.0025080	$0.0026120	$0.0025080
2020-09-13	$0.0025080	$0.0025050	$0.0025080	$0.0025050
2020-09-19	$0.0029530	$0.0027710	$0.0029930	$0.0027710
2020-09-20	$0.0027710	$0.0027680	$0.0027710	$0.0027680
2020-09-26	$0.0031010	$0.0032200	$0.0032200	$0.0030060
2020-09-27	$0.0032200	$0.0032230	$0.0032230	$0.0032200
2020-10-03	$0.0042310	$0.0047480	$0.005170	$0.0040100
2020-10-04	$0.0047480	$0.0047520	$0.0047520	$0.0047490
2020-10-10	$0.0043130	$0.0041820	$0.0044080	$0.0040690
2020-10-11	$0.0041820	$0.0041840	$0.0041840	$0.0041840
2020-10-17	$0.0041910	$0.0047740	$0.005570	$0.0040920
2020-10-18	$0.0047740	$0.0047720	$0.0047740	$0.0047720
2020-10-24	$0.0044680	$0.0044020	$0.0045950	$0.0040550
2020-10-25	$0.0044020	$0.0043960	$0.0044020	$0.0043960

Description

EXMO Coin is the utility token of the EXMO Exchange. It has launched its token to optimize the users' experience and give them access to the countless benefits of the EXMO exchange.

技术

Sorry, detailed technology about EXMO Coin is not currently available

特征

Sorry, detailed features about EXMO Coin is not currently available

EXMO Coin
EXM Coin Values EXM

EXMO Coin valuesUSD 价钱
$ 0.0732

EXMO Coin BTC 价钱
0.00000127

EXMO Coin 24小时
$ 418,679

EXMO Coin 市值
$ 7,863,524

EXMO Coin EXM Coin Values EXM

EXMO Coin valuesUSD 价钱 $ 0.0732

EXMO Coin BTC 价钱 0.00000127

EXMO Coin 24小时 $ 418,679

EXMO Coin 市值 $ 7,863,524

Share EXMO Coin Price

EXMO Coin 价钱 图表

EXMO Coin 价钱 高/低价格图表

EXMO Coin Crypto Technology

EXMO Coin Crypto ICO Description

EXMO Coin Crypto Technology

EXMO Coin Crypto Features

EXMO Coin
EXM Coin Values EXM

EXMO Coin valuesUSD 价钱
$ 0.0732

EXMO Coin BTC 价钱
0.00000127

EXMO Coin 24小时
$ 418,679

EXMO Coin 市值
$ 7,863,524

EXMO Coin 价钱图表

EXMO Coin 价钱高/低价格图表