EUC Coin Values EUC
市值:
24小时:
Cryptocurrencies: 6279
市场: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies82739
市场Eurocoin Crypto Coin Rank 2408
网站
12,416,554 EUC
Eurocoin
Eurocoin valuesUSD 价钱 $ 0.0012
$ 0.0012
Eurocoin BTC 价钱 0.00000002
0.00000002
Eurocoin 24小时 $ 0
$ 0
Eurocoin 市值 $ 14,360
$ 14,360
24小时
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
EUC 图表
Eurocoin 价钱 图表
EUC 高/低价格图表
Eurocoin 价钱 高/低价格图表
历史数据
Eurocoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-05-26 | $0.0016840 | $0.0017290 | $0.0026040 | $0.0015710 |
| 2017-05-27 | $0.0017290 | $0.0019090 | $0.0024420 | $0.0011900 |
| 2017-05-28 | $0.0019090 | $0.0019260 | $0.0022980 | $0.0013570 |
| 2017-05-29 | $0.0019260 | $0.0016860 | $0.0020500 | $0.0014580 |
| 2017-05-30 | $0.0016860 | $0.0015350 | $0.0018420 | $0.0013810 |
| 2017-05-31 | $0.0015350 | $0.0016350 | $0.0017510 | $0.0013820 |
| 2017-06-01 | $0.0016350 | $0.0014480 | $0.0017850 | $0.0013270 |
| 2017-06-02 | $0.0014480 | $0.0015450 | $0.0018450 | $0.0014710 |
| 2017-06-03 | $0.0015450 | $0.0018070 | $0.0019600 | $0.0015530 |
| 2017-06-04 | $0.0018070 | $0.0020700 | $0.0024480 | $0.0014390 |
| 2017-06-05 | $0.0020700 | $0.0028130 | $0.0048690 | $0.0020560 |
| 2017-06-06 | $0.0028130 | $0.0023540 | $0.0031290 | $0.0021820 |
| 2017-06-07 | $0.0023540 | $0.0027450 | $0.0029340 | $0.0022070 |
| 2017-06-08 | $0.0027450 | $0.0036100 | $0.005038 | $0.0026030 |
| 2017-06-09 | $0.0036100 | $0.0036830 | $0.0043300 | $0.0031490 |
| 2017-06-10 | $0.0036830 | $0.0025520 | $0.0037990 | $0.0025230 |
| 2017-06-11 | $0.0025520 | $0.0033300 | $0.0035380 | $0.0018140 |
| 2017-06-12 | $0.0033300 | $0.0031080 | $0.0039320 | $0.0020720 |
| 2017-06-13 | $0.0031080 | $0.0029840 | $0.0037170 | $0.0020350 |
| 2017-06-14 | $0.0029840 | $0.0025910 | $0.0029110 | $0.0015790 |
| 2017-06-15 | $0.0025910 | $0.0020760 | $0.0025650 | $0.0016850 |
| 2017-06-16 | $0.0020760 | $0.0017060 | $0.0028850 | $0.0017060 |
| 2017-06-17 | $0.0017060 | $0.0024960 | $0.0031600 | $0.0018050 |
| 2017-06-18 | $0.0024960 | $0.0018280 | $0.0029200 | $0.0018030 |
| 2017-06-19 | $0.0018280 | $0.0018320 | $0.0030090 | $0.0018060 |
| 2017-06-20 | $0.0018320 | $0.0026990 | $0.0031120 | $0.0019280 |
| 2017-06-21 | $0.0026990 | $0.0026240 | $0.0031060 | $0.0026240 |
| 2017-06-22 | $0.0026240 | $0.0026680 | $0.0028860 | $0.0026140 |
| 2017-06-23 | $0.0026680 | $0.0026290 | $0.0031170 | $0.0024390 |
| 2017-06-24 | $0.0026290 | $0.0030820 | $0.0030820 | $0.0025120 |
| 2017-06-25 | $0.0030820 | $0.0023890 | $0.0030250 | $0.0022620 |
| 2017-06-26 | $0.0023890 | $0.0024460 | $0.0024460 | $0.0022010 |
| 2017-06-27 | $0.0024460 | $0.0031520 | $0.0031520 | $0.0025840 |
| 2017-06-28 | $0.0031520 | $0.0021910 | $0.0031960 | $0.0020880 |
| 2017-06-29 | $0.0021910 | $0.0024300 | $0.0031720 | $0.0021750 |
| 2017-06-30 | $0.0024300 | $0.0025300 | $0.0031750 | $0.0022080 |
| 2017-07-01 | $0.0025300 | $0.0026670 | $0.0027640 | $0.0017700 |
| 2017-07-02 | $0.0026670 | $0.0018520 | $0.0027900 | $0.0018520 |
| 2017-07-03 | $0.0018520 | $0.0019810 | $0.0023670 | $0.0016460 |
| 2017-07-04 | $0.0019810 | $0.0024600 | $0.0026960 | $0.0016750 |
| 2017-07-05 | $0.0024600 | $0.0026280 | $0.0028120 | $0.0018400 |
| 2017-07-06 | $0.0026280 | $0.0026140 | $0.0026400 | $0.0018300 |
| 2017-07-07 | $0.0026140 | $0.0023880 | $0.0049270 | $0.0020870 |
| 2017-07-08 | $0.0023880 | $0.0029240 | $0.007643 | $0.0023600 |
| 2017-07-09 | $0.0029240 | $0.0029380 | $0.0049730 | $0.0025370 |
| 2017-07-10 | $0.0029380 | $0.0027660 | $0.0029070 | $0.0026720 |
| 2017-07-11 | $0.0027660 | $0.0027660 | $0.0028820 | $0.0027430 |
| 2017-07-12 | $0.0027660 | $0.0026670 | $0.0030040 | $0.0019470 |
| 2017-07-13 | $0.0026670 | $0.0038740 | $0.0041580 | $0.0026220 |
| 2017-07-14 | $0.0038740 | $0.0147500 | $0.0156800 | $0.0034630 |
| 2017-07-15 | $0.0147500 | $0.005017 | $0.0130400 | $0.0019950 |
| 2017-07-16 | $0.005017 | $0.0041920 | $0.005379 | $0.0029670 |
| 2017-07-17 | $0.0041920 | $0.007102 | $0.007102 | $0.0036850 |
| 2017-07-18 | $0.007102 | $0.007286 | $0.0111400 | $0.006845 |
| 2017-07-19 | $0.007286 | $0.007761 | $0.0123900 | $0.006437 |
| 2017-07-20 | $0.007761 | $0.008999 | $0.0101700 | $0.008254 |
| 2017-07-21 | $0.008999 | $0.0112600 | $0.0121200 | $0.006661 |
| 2017-07-22 | $0.0112600 | $0.0110300 | $0.0142400 | $0.008793 |
| 2017-07-23 | $0.0110300 | $0.0132600 | $0.0132600 | $0.005568 |
| 2017-07-24 | $0.0132600 | $0.0140700 | $0.0140700 | $0.008069 |
| 2017-07-25 | $0.0140700 | $0.0103800 | $0.0131500 | $0.007748 |
| 2017-07-26 | $0.0103800 | $0.009316 | $0.0102900 | $0.005349 |
| 2017-07-27 | $0.009316 | $0.0108500 | $0.0125700 | $0.008076 |
| 2017-07-28 | $0.0108500 | $0.0112300 | $0.0122400 | $0.006147 |
| 2017-07-29 | $0.0112300 | $0.0109100 | $0.0109300 | $0.0102500 |
| 2017-07-30 | $0.0109100 | $0.0122800 | $0.0122800 | $0.009019 |
| 2017-07-31 | $0.0122800 | $0.008679 | $0.0128000 | $0.008679 |
| 2017-08-01 | $0.008679 | $0.009587 | $0.0112900 | $0.0030490 |
| 2017-08-02 | $0.009587 | $0.009059 | $0.0116400 | $0.005441 |
| 2017-08-03 | $0.009059 | $0.0108200 | $0.0109300 | $0.005929 |
| 2017-08-04 | $0.0108200 | $0.009844 | $0.0110800 | $0.005757 |
| 2017-08-05 | $0.009844 | $0.0115200 | $0.0115200 | $0.0099520 |
| 2017-08-06 | $0.0115200 | $0.008888 | $0.0114100 | $0.008856 |
| 2017-08-07 | $0.008888 | $0.0103400 | $0.0125500 | $0.008845 |
| 2017-08-08 | $0.0103400 | $0.0120000 | $0.0120000 | $0.0104300 |
| 2017-08-09 | $0.0120000 | $0.0109500 | $0.0117200 | $0.008941 |
| 2017-08-10 | $0.0109500 | $0.008359 | $0.0112000 | $0.008359 |
| 2017-08-11 | $0.008359 | $0.007893 | $0.0110400 | $0.007638 |
| 2017-08-12 | $0.007893 | $0.0120400 | $0.0125400 | $0.005846 |
| 2017-08-13 | $0.0120400 | $0.0040630 | $0.0129600 | $0.0040630 |
| 2017-08-14 | $0.0040630 | $0.0103400 | $0.0133300 | $0.0043280 |
| 2017-08-15 | $0.0103400 | $0.0126500 | $0.0126900 | $0.006700 |
| 2017-08-16 | $0.0126500 | $0.008775 | $0.0142200 | $0.008775 |
| 2017-08-17 | $0.008775 | $0.006846 | $0.0139100 | $0.006761 |
| 2017-08-18 | $0.006846 | $0.006240 | $0.0114100 | $0.006240 |
| 2017-08-19 | $0.006240 | $0.009671 | $0.0128700 | $0.006309 |
| 2017-08-20 | $0.009671 | $0.0110200 | $0.0142300 | $0.006181 |
| 2017-08-21 | $0.0110200 | $0.0127000 | $0.0132200 | $0.006689 |
| 2017-08-22 | $0.0127400 | $0.0108400 | $0.0147200 | $0.0108400 |
| 2017-08-23 | $0.0108400 | $0.0137500 | $0.0144900 | $0.0041830 |
| 2017-08-24 | $0.0137500 | $0.0130000 | $0.0143400 | $0.0130000 |
| 2017-08-25 | $0.0130000 | $0.0133600 | $0.0141000 | $0.0109100 |
| 2017-08-26 | $0.0133600 | $0.0122700 | $0.0141900 | $0.006659 |
| 2017-08-27 | $0.0122700 | $0.0128600 | $0.0130400 | $0.0122100 |
| 2017-08-28 | $0.0128600 | $0.007420 | $0.0131700 | $0.007420 |
| 2017-08-29 | $0.007420 | $0.0126000 | $0.0156300 | $0.007769 |
| 2017-08-30 | $0.0126000 | $0.0124200 | $0.0155800 | $0.006600 |
| 2017-08-31 | $0.0124200 | $0.0155800 | $0.0181400 | $0.0119800 |
| 2017-09-01 | $0.0155800 | $0.0140800 | $0.0165400 | $0.0140800 |
| 2017-09-02 | $0.0140800 | $0.0117100 | $0.0155500 | $0.006906 |
| 2017-09-03 | $0.0117100 | $0.0131500 | $0.0132400 | $0.0118100 |
| 2017-09-04 | $0.0131500 | $0.0137800 | $0.0141300 | $0.0106700 |
| 2017-09-05 | $0.0137800 | $0.0130500 | $0.0144200 | $0.008818 |
| 2017-09-06 | $0.0130500 | $0.0139000 | $0.0166300 | $0.0128900 |
| 2017-09-07 | $0.0139000 | $0.0103800 | $0.0175700 | $0.0103800 |
| 2017-09-08 | $0.0143200 | $0.0136700 | $0.0145400 | $0.0133700 |
| 2017-09-09 | $0.0136700 | $0.0137000 | $0.0147400 | $0.0137000 |
| 2017-09-10 | $0.0137000 | $0.0132900 | $0.0142700 | $0.009638 |
| 2017-09-11 | $0.0133700 | $0.0137500 | $0.0141700 | $0.0132900 |
| 2017-09-12 | $0.0137500 | $0.0119400 | $0.0138900 | $0.0117700 |
| 2017-09-13 | $0.0119400 | $0.0111100 | $0.0116100 | $0.0111100 |
| 2017-09-14 | $0.0104500 | $0.009178 | $0.0108600 | $0.008756 |
| 2017-09-15 | $0.0104800 | $0.0120000 | $0.0122900 | $0.0107300 |
| 2017-09-16 | $0.0120000 | $0.0107300 | $0.0119500 | $0.0107300 |
| 2017-09-17 | $0.0107300 | $0.0109200 | $0.0122900 | $0.009261 |
| 2017-09-18 | $0.0109200 | $0.0116000 | $0.0134900 | $0.0102900 |
| 2017-09-19 | $0.0116000 | $0.0105500 | $0.0112200 | $0.0105500 |
| 2017-09-20 | $0.0105500 | $0.0106000 | $0.0126900 | $0.0040760 |
| 2017-09-21 | $0.0106000 | $0.0100900 | $0.0101300 | $0.009079 |
| 2017-09-22 | $0.0100900 | $0.0100100 | $0.0100500 | $0.009002 |
| 2017-09-23 | $0.0100100 | $0.0114000 | $0.0114400 | $0.0102300 |
| 2017-09-24 | $0.0114000 | $0.0122900 | $0.0122900 | $0.009609 |
| 2017-09-25 | $0.0122900 | $0.0129400 | $0.0131700 | $0.0110500 |
| 2017-09-26 | $0.0129400 | $0.0107400 | $0.0128100 | $0.009732 |
| 2017-09-27 | $0.0107400 | $0.0111600 | $0.0116300 | $0.0105300 |
| 2017-09-28 | $0.0111600 | $0.008811 | $0.0112900 | $0.008014 |
| 2017-09-29 | $0.008811 | $0.0103100 | $0.0121000 | $0.008763 |
| 2017-09-30 | $0.0103100 | $0.0116900 | $0.0117700 | $0.008896 |
| 2017-10-01 | $0.0116900 | $0.009731 | $0.0118000 | $0.008014 |
| 2017-10-02 | $0.009731 | $0.007306 | $0.0117500 | $0.006910 |
| 2017-10-03 | $0.007306 | $0.007593 | $0.007679 | $0.0044440 |
| 2017-10-04 | $0.007593 | $0.005611 | $0.008058 | $0.005062 |
| 2017-10-05 | $0.005611 | $0.005618 | $0.007346 | $0.005056 |
| 2017-10-06 | $0.005618 | $0.005203 | $0.007782 | $0.005028 |
| 2017-10-07 | $0.005203 | $0.006210 | $0.008916 | $0.0049240 |
| 2017-10-08 | $0.006210 | $0.0102800 | $0.0102800 | $0.005027 |
| 2017-10-09 | $0.0102800 | $0.005924 | $0.0106500 | $0.005494 |
| 2017-10-10 | $0.005924 | $0.006288 | $0.006288 | $0.005240 |
| 2017-10-11 | $0.006288 | $0.005258 | $0.006561 | $0.005210 |
| 2017-10-12 | $0.005258 | $0.005215 | $0.006519 | $0.005215 |
| 2017-10-13 | $0.005215 | $0.005581 | $0.006201 | $0.0030440 |
| 2017-10-14 | $0.005581 | $0.006407 | $0.006815 | $0.0039610 |
| 2017-10-15 | $0.006407 | $0.0048350 | $0.006257 | $0.0031850 |
| 2017-10-16 | $0.0046550 | $0.0048950 | $0.006220 | $0.0047230 |
| 2017-10-17 | $0.0049530 | $0.005151 | $0.006998 | $0.0043670 |
| 2017-10-18 | $0.005039 | $0.0045160 | $0.006022 | $0.0035690 |
| 2017-10-19 | $0.0047400 | $0.0045590 | $0.005471 | $0.0045590 |
| 2017-10-20 | $0.0045590 | $0.0049140 | $0.006473 | $0.0046750 |
| 2017-10-21 | $0.0049140 | $0.0048650 | $0.006007 | $0.0046850 |
| 2017-10-22 | $0.0048650 | $0.0047860 | $0.005684 | $0.0035300 |
| 2017-10-23 | $0.0046670 | $0.0046050 | $0.0047230 | $0.0032470 |
| 2017-10-24 | $0.0046050 | $0.0036940 | $0.0043000 | $0.0033630 |
| 2017-10-25 | $0.0036940 | $0.0033830 | $0.005447 | $0.0031540 |
| 2017-10-26 | $0.0033830 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2017-10-27 | $0.0034740 | $0.0037470 | $0.0046120 | $0.0034010 |
| 2017-10-28 | $0.0037470 | $0.005211 | $0.005268 | $0.0036080 |
| 2017-10-29 | $0.005211 | $0.0047340 | $0.005594 | $0.0033810 |
| 2017-10-30 | $0.0047340 | $0.0045930 | $0.0047160 | $0.0036130 |
| 2017-10-31 | $0.0045930 | $0.0035480 | $0.005226 | $0.0035480 |
| 2017-11-01 | $0.0036110 | $0.0039750 | $0.005458 | $0.0037060 |
| 2017-11-02 | $0.0039750 | $0.0047070 | $0.005409 | $0.0041450 |
| 2017-11-03 | $0.0047070 | $0.0045770 | $0.005579 | $0.0042910 |
| 2017-11-04 | $0.0045740 | $0.0043450 | $0.005155 | $0.0039760 |
| 2017-11-05 | $0.005302 | $0.0048770 | $0.005320 | $0.0048030 |
| 2017-11-06 | $0.0048770 | $0.0048020 | $0.008212 | $0.0045230 |
| 2017-11-07 | $0.0048020 | $0.0049720 | $0.006748 | $0.0049010 |
| 2017-11-08 | $0.0049720 | $0.0041690 | $0.006328 | $0.0041690 |
| 2017-11-09 | $0.0041690 | $0.0049910 | $0.006631 | $0.0039930 |
| 2017-11-10 | $0.0049910 | $0.0041360 | $0.0045960 | $0.0041360 |
| 2017-11-11 | $0.0040050 | $0.005325 | $0.005325 | $0.0038670 |
| 2017-11-12 | $0.005452 | $0.0049960 | $0.005819 | $0.0034090 |
| 2017-11-13 | $0.0042910 | $0.006588 | $0.0148700 | $0.0047610 |
| 2017-11-14 | $0.006588 | $0.007125 | $0.008642 | $0.005542 |
| 2017-11-15 | $0.007125 | $0.007138 | $0.0163100 | $0.006336 |
| 2017-11-16 | $0.007574 | $0.007854 | $0.008953 | $0.007854 |
| 2017-11-17 | $0.007854 | $0.0115500 | $0.0117000 | $0.006160 |
| 2017-11-18 | $0.0115500 | $0.009104 | $0.0129200 | $0.005913 |
| 2017-11-19 | $0.009104 | $0.009329 | $0.009410 | $0.006997 |
| 2017-11-20 | $0.009169 | $0.008904 | $0.0136000 | $0.008245 |
| 2017-11-21 | $0.008906 | $0.007371 | $0.0648 | $0.0047790 |
| 2017-11-22 | $0.007371 | $0.0186100 | $0.0401000 | $0.006917 |
| 2017-11-23 | $0.0186100 | $0.0137800 | $0.0210000 | $0.009856 |
| 2017-11-24 | $0.0137800 | $0.0114800 | $0.0174700 | $0.0100000 |
| 2017-11-25 | $0.0137000 | $0.0126100 | $0.0152300 | $0.009368 |
| 2017-11-26 | $0.0126100 | $0.0106200 | $0.0157500 | $0.0102500 |
| 2017-11-27 | $0.0106200 | $0.0110000 | $0.0152800 | $0.0104100 |
| 2017-11-28 | $0.0110000 | $0.0112900 | $0.0145600 | $0.009510 |
| 2017-11-29 | $0.0112900 | $0.0108200 | $0.0141700 | $0.008756 |
| 2017-11-30 | $0.0108300 | $0.009350 | $0.0142200 | $0.008554 |
| 2017-12-01 | $0.0105400 | $0.0132500 | $0.0145500 | $0.0109700 |
| 2017-12-02 | $0.0132500 | $0.009494 | $0.0133100 | $0.009494 |
| 2017-12-03 | $0.009712 | $0.0136100 | $0.0137200 | $0.0100100 |
| 2017-12-04 | $0.0112400 | $0.0129000 | $0.0132500 | $0.0102300 |
| 2017-12-05 | $0.0101100 | $0.0131800 | $0.0131800 | $0.0101500 |
| 2017-12-06 | $0.0131800 | $0.0155400 | $0.0155400 | $0.0118200 |
| 2017-12-07 | $0.0155400 | $0.0178600 | $0.0190400 | $0.0141500 |
| 2017-12-08 | $0.0178800 | $0.0157300 | $0.0170100 | $0.0133200 |
| 2017-12-09 | $0.0157300 | $0.0130600 | $0.0152900 | $0.0118700 |
| 2017-12-10 | $0.0141000 | $0.0123500 | $0.0221400 | $0.0123500 |
| 2017-12-11 | $0.0123500 | $0.0160600 | $0.0225900 | $0.0137200 |
| 2017-12-12 | $0.0160600 | $0.0157200 | $0.0228900 | $0.0157200 |
| 2017-12-13 | $0.0157200 | $0.0143300 | $0.0171000 | $0.0138400 |
| 2017-12-14 | $0.0143300 | $0.0141600 | $0.0169600 | $0.0131700 |
| 2017-12-15 | $0.0141600 | $0.0107400 | $0.0154900 | $0.0107400 |
| 2017-12-16 | $0.0107300 | $0.0143200 | $0.0145100 | $0.0118000 |
| 2017-12-17 | $0.0143200 | $0.0137300 | $0.0156300 | $0.0114400 |
| 2017-12-18 | $0.0137300 | $0.0182100 | $0.0182100 | $0.0130900 |
| 2017-12-19 | $0.0182100 | $0.0161200 | $0.0175200 | $0.0124400 |
| 2017-12-20 | $0.0161200 | $0.0164600 | $0.0167900 | $0.0120200 |
| 2017-12-21 | $0.0164600 | $0.0137600 | $0.0212600 | $0.0115700 |
| 2017-12-22 | $0.0139100 | $0.0138000 | $0.0185800 | $0.0110700 |
| 2017-12-23 | $0.0138000 | $0.0146800 | $0.0195800 | $0.0118100 |
| 2017-12-24 | $0.0146800 | $0.0161300 | $0.0168200 | $0.0139300 |
| 2017-12-25 | $0.0161300 | $0.0130000 | $0.0203400 | $0.0125900 |
| 2017-12-26 | $0.0130000 | $0.0127600 | $0.0226900 | $0.0127600 |
| 2017-12-27 | $0.0154400 | $0.0166500 | $0.0209700 | $0.0115600 |
| 2017-12-28 | $0.0166500 | $0.0146900 | $0.0155500 | $0.0132500 |
| 2017-12-29 | $0.0146900 | $0.0129500 | $0.0156900 | $0.0129500 |
| 2017-12-30 | $0.0129500 | $0.0147900 | $0.0188000 | $0.0112800 |
| 2017-12-31 | $0.0147900 | $0.0227100 | $0.0229900 | $0.0146800 |
| 2018-01-01 | $0.0227100 | $0.0201700 | $0.0346900 | $0.0142500 |
| 2018-01-02 | $0.0201700 | $0.0256700 | $0.0287700 | $0.0185900 |
| 2018-01-03 | $0.0256700 | $0.0294000 | $0.0297100 | $0.0227300 |
| 2018-01-04 | $0.0294000 | $0.0434200 | $0.0452400 | $0.0208000 |
| 2018-01-05 | $0.0434200 | $0.0678 | $0.0678 | $0.0413700 |
| 2018-01-06 | $0.0678 | $0.0764 | $0.1159000 | $0.0281600 |
| 2018-01-07 | $0.0761 | $0.0620 | $0.0815 | $0.0243400 |
| 2018-01-08 | $0.0620 | $0.0629 | $0.0629 | $0.0320500 |
| 2018-01-09 | $0.0629 | $0.0955 | $0.1006000 | $0.0358800 |
| 2018-01-10 | $0.0975 | $0.0683 | $0.1117000 | $0.0676 |
| 2018-01-11 | $0.0683 | $0.0689 | $0.0719 | $0.0481800 |
| 2018-01-12 | $0.0689 | $0.0741 | $0.0761 | $0.0442900 |
| 2018-01-13 | $0.0741 | $0.0712 | $0.0783 | $0.0547 |
| 2018-01-14 | $0.0712 | $0.0945 | $0.0948 | $0.0431000 |
| 2018-01-15 | $0.0945 | $0.0778 | $0.0947 | $0.0417100 |
| 2018-01-16 | $0.0779 | $0.0615 | $0.0661 | $0.0353100 |
| 2018-01-17 | $0.0615 | $0.0503 | $0.0613 | $0.0503 |
| 2018-01-18 | $0.0503 | $0.0498400 | $0.0504 | $0.0371000 |
| 2018-01-19 | $0.0498400 | $0.0515 | $0.0515 | $0.0487400 |
| 2018-01-20 | $0.0515 | $0.0591 | $0.1145000 | $0.0451300 |
| 2018-01-21 | $0.0591 | $0.0566 | $0.0587 | $0.0485100 |
| 2018-01-22 | $0.0566 | $0.0536 | $0.0544 | $0.0475800 |
| 2018-01-23 | $0.0538 | $0.0439800 | $0.0608 | $0.0272500 |
| 2018-01-24 | $0.0454800 | $0.0432000 | $0.0478900 | $0.0355400 |
| 2018-01-25 | $0.0432000 | $0.0363200 | $0.0423600 | $0.0255900 |
| 2018-01-26 | $0.0363200 | $0.0276500 | $0.0403100 | $0.0264300 |
| 2018-01-27 | $0.0276500 | $0.0397700 | $0.0406800 | $0.0270400 |
| 2018-01-28 | $0.0353000 | $0.0347100 | $0.0701 | $0.0282400 |
| 2018-01-29 | $0.0347100 | $0.0329200 | $0.0356100 | $0.0311200 |
| 2018-01-30 | $0.0329200 | $0.0297200 | $0.0551 | $0.0251700 |
| 2018-01-31 | $0.0297200 | $0.0281200 | $0.0301700 | $0.0226000 |
| 2018-02-01 | $0.0277100 | $0.0263400 | $0.0272500 | $0.0185900 |
| 2018-02-02 | $0.0263400 | $0.0254600 | $0.0275000 | $0.0187200 |
| 2018-02-03 | $0.0254700 | $0.0233100 | $0.0275700 | $0.0231300 |
| 2018-02-04 | $0.0233100 | $0.0210400 | $0.0228500 | $0.0207100 |
| 2018-02-05 | $0.0210400 | $0.0167900 | $0.0590 | $0.0140100 |
| 2018-02-06 | $0.0167900 | $0.0213300 | $0.0213300 | $0.0175600 |
| 2018-02-07 | $0.0209500 | $0.0223200 | $0.0454800 | $0.0167000 |
| 2018-02-08 | $0.0231600 | $0.0392400 | $0.0450200 | $0.0218900 |
| 2018-02-09 | $0.0268400 | $0.0294800 | $0.0318300 | $0.0259200 |
| 2018-02-10 | $0.0294800 | $0.0244200 | $0.0293900 | $0.0182500 |
| 2018-02-11 | $0.0244200 | $0.0243300 | $0.0244200 | $0.0166500 |
| 2018-02-12 | $0.0222300 | $0.0281600 | $0.0282500 | $0.0245100 |
| 2018-02-13 | $0.0281600 | $0.0264900 | $0.0276800 | $0.0238400 |
| 2018-02-14 | $0.0264900 | $0.0290300 | $0.0294100 | $0.0268400 |
| 2018-02-15 | $0.0290300 | $0.0288000 | $0.0307000 | $0.0225800 |
| 2018-02-16 | $0.0288000 | $0.0281200 | $0.0297500 | $0.0221100 |
| 2018-02-17 | $0.0285300 | $0.0306300 | $0.0316300 | $0.0306300 |
| 2018-02-18 | $0.0306300 | $0.0281300 | $0.0293800 | $0.0230200 |
| 2018-02-19 | $0.0281300 | $0.0301900 | $0.0328800 | $0.0286300 |
| 2018-02-20 | $0.0301900 | $0.0330900 | $0.0346700 | $0.0263400 |
| 2018-02-21 | $0.0330900 | $0.0196000 | $0.0331200 | $0.0196000 |
| 2018-02-22 | $0.0196000 | $0.0257000 | $0.0295400 | $0.0184200 |
| 2018-02-23 | $0.0272800 | $0.0284900 | $0.0296100 | $0.0253400 |
| 2018-02-24 | $0.0292000 | $0.0266900 | $0.0282400 | $0.0234900 |
| 2018-02-25 | $0.0266900 | $0.0182600 | $0.0337300 | $0.0172000 |
| 2018-02-26 | $0.0182600 | $0.0275700 | $0.0293300 | $0.0196200 |
| 2018-02-27 | $0.0271600 | $0.0278600 | $0.0304100 | $0.0260600 |
| 2018-02-28 | $0.0277600 | $0.0232500 | $0.0273900 | $0.0222200 |
| 2018-03-01 | $0.0232500 | $0.0214200 | $0.0248100 | $0.0192400 |
| 2018-03-02 | $0.0214200 | $0.0222000 | $0.0240700 | $0.0216400 |
| 2018-03-03 | $0.0222000 | $0.0277500 | $0.0277500 | $0.0194900 |
| 2018-03-04 | $0.0277500 | $0.0212800 | $0.0278400 | $0.0195600 |
| 2018-03-05 | $0.0195600 | $0.0197900 | $0.0211700 | $0.0179600 |
| 2018-03-06 | $0.0197900 | $0.0170700 | $0.0185700 | $0.0170700 |
| 2018-03-07 | $0.0170700 | $0.0141000 | $0.0215400 | $0.0109200 |
| 2018-03-08 | $0.0141000 | $0.0157500 | $0.0261800 | $0.0108100 |
| 2018-03-09 | $0.0157500 | $0.0161000 | $0.0161000 | $0.0115700 |
| 2018-03-10 | $0.0161000 | $0.0135500 | $0.0153100 | $0.0117000 |
| 2018-03-11 | $0.0135500 | $0.0157500 | $0.0159400 | $0.0144100 |
| 2018-03-12 | $0.0144100 | $0.0138000 | $0.0177400 | $0.0128000 |
| 2018-03-13 | $0.0138000 | $0.0141100 | $0.0143800 | $0.0138300 |
| 2018-03-14 | $0.0141100 | $0.0118300 | $0.0126600 | $0.008711 |
| 2018-03-15 | $0.0120800 | $0.0119100 | $0.0123200 | $0.0111600 |
| 2018-03-16 | $0.0119100 | $0.0120100 | $0.0120100 | $0.009277 |
| 2018-03-17 | $0.0120100 | $0.009854 | $0.0115900 | $0.007489 |
| 2018-03-18 | $0.009853 | $0.0110900 | $0.0110900 | $0.009283 |
| 2018-03-19 | $0.0110900 | $0.0103500 | $0.0118100 | $0.0103500 |
| 2018-03-20 | $0.0103500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-03-21 | $0.0107000 | $0.0123000 | $0.0123000 | $0.0106900 |
| 2018-03-22 | $0.0123000 | $0.0117800 | $0.0142200 | $0.0100300 |
| 2018-03-23 | $0.0117800 | $0.0117900 | $0.0124200 | $0.0102800 |
| 2018-03-24 | $0.0117900 | $0.0110300 | $0.0125700 | $0.009830 |
| 2018-03-25 | $0.0110300 | $0.0108500 | $0.0114400 | $0.009066 |
| 2018-03-26 | $0.0108400 | $0.0106000 | $0.0106000 | $0.009375 |
| 2018-03-27 | $0.0106000 | $0.0102300 | $0.0113200 | $0.009136 |
| 2018-03-28 | $0.0102300 | $0.0103500 | $0.0104300 | $0.009393 |
| 2018-03-29 | $0.0103500 | $0.008244 | $0.009239 | $0.008102 |
| 2018-03-30 | $0.008528 | $0.008910 | $0.008910 | $0.008225 |
| 2018-03-31 | $0.008224 | $0.009027 | $0.009027 | $0.008333 |
| 2018-04-01 | $0.009027 | $0.007998 | $0.0103900 | $0.007930 |
| 2018-04-02 | $0.007998 | $0.009055 | $0.0108200 | $0.008277 |
| 2018-04-03 | $0.009056 | $0.009590 | $0.009739 | $0.009516 |
| 2018-04-04 | $0.009590 | $0.007838 | $0.0100200 | $0.007838 |
| 2018-04-05 | $0.009201 | $0.009507 | $0.0223400 | $0.008013 |
| 2018-04-06 | $0.009507 | $0.007829 | $0.0114800 | $0.007829 |
| 2018-04-07 | $0.007829 | $0.007471 | $0.009684 | $0.007194 |
| 2018-04-08 | $0.007471 | $0.007050 | $0.009799 | $0.007050 |
| 2018-04-09 | $0.008389 | $0.007197 | $0.009098 | $0.006043 |
| 2018-04-10 | $0.007197 | $0.007489 | $0.009001 | $0.006734 |
| 2018-04-11 | $0.007489 | $0.008024 | $0.008093 | $0.006489 |
| 2018-04-12 | $0.008024 | $0.007135 | $0.009593 | $0.007135 |
| 2018-04-13 | $0.007135 | $0.008136 | $0.008531 | $0.007109 |
| 2018-04-14 | $0.008136 | $0.008664 | $0.008664 | $0.007782 |
| 2018-04-15 | $0.008664 | $0.008377 | $0.009214 | $0.008209 |
| 2018-04-16 | $0.008377 | $0.008080 | $0.008080 | $0.008080 |
| 2018-04-17 | $0.008080 | $0.007209 | $0.008555 | $0.007209 |
| 2018-04-18 | $0.007209 | $0.007617 | $0.008272 | $0.007453 |
| 2018-04-19 | $0.007617 | $0.008219 | $0.008634 | $0.007721 |
| 2018-04-20 | $0.008219 | $0.0100300 | $0.0100300 | $0.008344 |
| 2018-04-21 | $0.0100300 | $0.008489 | $0.0101000 | $0.008489 |
| 2018-04-22 | $0.008489 | $0.0109400 | $0.0156200 | $0.008382 |
| 2018-04-23 | $0.0109400 | $0.0116600 | $0.0122000 | $0.009417 |
| 2018-04-24 | $0.0106700 | $0.0104300 | $0.0114900 | $0.0103300 |
| 2018-04-25 | $0.0104300 | $0.009406 | $0.009761 | $0.009317 |
| 2018-04-26 | $0.009406 | $0.008818 | $0.009839 | $0.008818 |
| 2018-04-27 | $0.008917 | $0.008760 | $0.0099220 | $0.007866 |
| 2018-04-28 | $0.008760 | $0.009164 | $0.009258 | $0.008884 |
| 2018-04-29 | $0.008882 | $0.008749 | $0.008937 | $0.008560 |
| 2018-04-30 | $0.008749 | $0.008509 | $0.009156 | $0.008139 |
| 2018-05-01 | $0.008508 | $0.008351 | $0.008442 | $0.007443 |
| 2018-05-02 | $0.008351 | $0.008401 | $0.008494 | $0.008032 |
| 2018-05-03 | $0.008401 | $0.009063 | $0.009550 | $0.008673 |
| 2018-05-04 | $0.008869 | $0.008827 | $0.008827 | $0.008827 |
| 2018-05-05 | $0.008827 | $0.008960 | $0.009452 | $0.008960 |
| 2018-05-06 | $0.009059 | $0.008777 | $0.009259 | $0.008777 |
| 2018-05-07 | $0.009162 | $0.008628 | $0.008909 | $0.008346 |
| 2018-05-08 | $0.008346 | $0.008093 | $0.008185 | $0.008093 |
| 2018-05-09 | $0.008093 | $0.008109 | $0.008203 | $0.008109 |
| 2018-05-10 | $0.008017 | $0.007677 | $0.008852 | $0.007316 |
| 2018-05-11 | $0.007316 | $0.007495 | $0.007495 | $0.006821 |
| 2018-05-12 | $0.006821 | $0.007044 | $0.007638 | $0.006874 |
| 2018-05-13 | $0.006621 | $0.007142 | $0.007490 | $0.006793 |
| 2018-05-14 | $0.007142 | $0.006938 | $0.007112 | $0.006765 |
| 2018-05-15 | $0.006938 | $0.007039 | $0.007039 | $0.006784 |
| 2018-05-16 | $0.007208 | $0.007343 | $0.007343 | $0.006676 |
| 2018-05-17 | $0.007258 | $0.007425 | $0.007425 | $0.007022 |
| 2018-05-18 | $0.007183 | $0.007258 | $0.007341 | $0.007093 |
| 2018-05-19 | $0.007176 | $0.007259 | $0.007259 | $0.007094 |
| 2018-05-20 | $0.007259 | $0.007509 | $0.007509 | $0.007509 |
| 2018-05-21 | $0.007424 | $0.007325 | $0.007409 | $0.007325 |
| 2018-05-22 | $0.007325 | $0.007273 | $0.007273 | $0.006954 |
| 2018-05-23 | $0.007273 | $0.006605 | $0.006830 | $0.006530 |
| 2018-05-24 | $0.006605 | $0.006750 | $0.006902 | $0.006523 |
| 2018-05-25 | $0.006750 | $0.007176 | $0.007176 | $0.006653 |
| 2018-05-26 | $0.006653 | $0.006546 | $0.006546 | $0.006546 |
| 2018-05-27 | $0.006620 | $0.006479 | $0.007068 | $0.006479 |
| 2018-05-28 | $0.006700 | $0.006478 | $0.006478 | $0.006478 |
| 2018-05-29 | $0.006478 | $0.006877 | $0.006877 | $0.006802 |
| 2018-05-30 | $0.006802 | $0.006802 | $0.006802 | $0.006728 |
| 2018-05-31 | $0.006802 | $0.006902 | $0.006902 | $0.006827 |
| 2018-06-01 | $0.006902 | $0.006928 | $0.007003 | $0.006175 |
| 2018-06-02 | $0.006853 | $0.007185 | $0.007185 | $0.006650 |
| 2018-06-03 | $0.007261 | $0.007025 | $0.008569 | $0.007025 |
| 2018-06-04 | $0.007025 | $0.007203 | $0.007728 | $0.006828 |
| 2018-06-05 | $0.007203 | $0.007248 | $0.007324 | $0.007248 |
| 2018-06-06 | $0.007248 | $0.006972 | $0.007432 | $0.006972 |
| 2018-06-07 | $0.007432 | $0.007007 | $0.007700 | $0.006853 |
| 2018-06-08 | $0.006853 | $0.006788 | $0.006788 | $0.006788 |
| 2018-06-09 | $0.006712 | $0.006537 | $0.006837 | $0.006537 |
| 2018-06-10 | $0.006537 | $0.006164 | $0.006300 | $0.005893 |
| 2018-06-11 | $0.006164 | $0.006474 | $0.006474 | $0.006268 |
| 2018-06-12 | $0.006474 | $0.006688 | $0.006688 | $0.006032 |
| 2018-06-13 | $0.006557 | $0.005869 | $0.006626 | $0.005616 |
| 2018-06-14 | $0.005490 | $0.005580 | $0.006045 | $0.005580 |
| 2018-06-15 | $0.005714 | $0.005373 | $0.005501 | $0.005373 |
| 2018-06-16 | $0.005373 | $0.005398 | $0.005463 | $0.005398 |
| 2018-06-17 | $0.005398 | $0.005425 | $0.005425 | $0.005360 |
| 2018-06-18 | $0.005425 | $0.005573 | $0.005640 | $0.005573 |
| 2018-06-19 | $0.005573 | $0.006404 | $0.006404 | $0.005595 |
| 2018-06-20 | $0.006404 | $0.006423 | $0.006558 | $0.006220 |
| 2018-06-21 | $0.006626 | $0.006452 | $0.006586 | $0.006452 |
| 2018-06-22 | $0.006452 | $0.005688 | $0.005870 | $0.005567 |
| 2018-06-23 | $0.005809 | $0.005488 | $0.005920 | $0.005427 |
| 2018-06-24 | $0.005488 | $0.005357 | $0.005542 | $0.005357 |
| 2018-06-25 | $0.005173 | $0.005634 | $0.005634 | $0.005259 |
| 2018-06-26 | $0.005572 | $0.005784 | $0.005784 | $0.005419 |
| 2018-06-27 | $0.005849 | $0.005405 | $0.005957 | $0.005405 |
| 2018-06-28 | $0.005405 | $0.005519 | $0.005578 | $0.005167 |
| 2018-06-29 | $0.005519 | $0.005894 | $0.005894 | $0.005832 |
| 2018-06-30 | $0.005770 | $0.005938 | $0.005938 | $0.005938 |
| 2018-07-01 | $0.005938 | $0.006022 | $0.006022 | $0.005895 |
| 2018-07-02 | $0.005962 | $0.006020 | $0.006219 | $0.005954 |
| 2018-07-03 | $0.006021 | $0.005924 | $0.005989 | $0.005859 |
| 2018-07-04 | $0.005923 | $0.005931 | $0.006063 | $0.005931 |
| 2018-07-05 | $0.005931 | $0.006208 | $0.007776 | $0.005489 |
| 2018-07-06 | $0.005816 | $0.005876 | $0.005876 | $0.005876 |
| 2018-07-07 | $0.006404 | $0.006082 | $0.006893 | $0.006015 |
| 2018-07-08 | $0.006082 | $0.005902 | $0.006037 | $0.005902 |
| 2018-07-09 | $0.005903 | $0.005735 | $0.006469 | $0.005735 |
| 2018-07-10 | $0.008536 | $0.008073 | $0.008073 | $0.008073 |
| 2018-07-11 | $0.008073 | $0.005819 | $0.008185 | $0.005499 |
| 2018-07-12 | $0.005819 | $0.006191 | $0.006191 | $0.005378 |
| 2018-07-13 | $0.006191 | $0.005669 | $0.006168 | $0.005669 |
| 2018-07-14 | $0.005669 | $0.005391 | $0.005767 | $0.005328 |
| 2018-07-15 | $0.005391 | $0.005410 | $0.005473 | $0.005346 |
| 2018-07-16 | $0.005410 | $0.005595 | $0.005729 | $0.005595 |
| 2018-07-17 | $0.005595 | $0.005422 | $0.0126000 | $0.005129 |
| 2018-07-18 | $0.005349 | $0.005981 | $0.006350 | $0.005390 |
| 2018-07-19 | $0.006128 | $0.005683 | $0.006206 | $0.005683 |
| 2018-07-20 | $0.005683 | $0.005500 | $0.005720 | $0.005500 |
| 2018-07-21 | $0.005500 | $0.005702 | $0.006591 | $0.005554 |
| 2018-07-22 | $0.005702 | $0.006067 | $0.006141 | $0.005697 |
| 2018-07-23 | $0.006067 | $0.0047080 | $0.006329 | $0.0042450 |
| 2018-07-24 | $0.005017 | $0.0027710 | $0.005457 | $0.0027710 |
| 2018-07-25 | $0.0027710 | $0.0031050 | $0.0031050 | $0.0026960 |
| 2018-07-26 | $0.0031050 | $0.0107900 | $0.0107900 | $0.0030160 |
| 2018-07-27 | $0.0107900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2018-07-28 | $0.0111300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-07-29 | $0.0111900 | $0.006820 | $0.0111700 | $0.006820 |
| 2018-07-30 | $0.006820 | $0.007440 | $0.0107100 | $0.006786 |
| 2018-07-31 | $0.007440 | $0.007039 | $0.007039 | $0.007039 |
| 2018-08-01 | $0.007040 | $0.006545 | $0.008068 | $0.006545 |
| 2018-08-02 | $0.006317 | $0.006260 | $0.006260 | $0.006260 |
| 2018-08-03 | $0.006260 | $0.006157 | $0.006157 | $0.006157 |
| 2018-08-04 | $0.006157 | $0.005825 | $0.005825 | $0.005825 |
| 2018-08-05 | $0.005825 | $0.005845 | $0.005845 | $0.005845 |
| 2018-08-06 | $0.005845 | $0.005765 | $0.005765 | $0.005765 |
| 2018-08-07 | $0.005696 | $0.005782 | $0.005782 | $0.005513 |
| 2018-08-08 | $0.005782 | $0.0048390 | $0.005405 | $0.0048390 |
| 2018-08-09 | $0.0048390 | $0.005038 | $0.005038 | $0.005038 |
| 2018-08-10 | $0.005038 | $0.0048610 | $0.0048610 | $0.0047380 |
| 2018-08-11 | $0.0048610 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2018-08-12 | $0.0049320 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2018-08-13 | $0.0049950 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2018-08-14 | $0.0049480 | $0.005146 | $0.005208 | $0.0048980 |
| 2018-08-15 | $0.005146 | $0.0047680 | $0.005208 | $0.0047680 |
| 2018-08-16 | $0.0047680 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2018-08-17 | $0.0048060 | $0.0049430 | $0.005009 | $0.0049430 |
| 2018-08-18 | $0.0049430 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2018-08-19 | $0.0048040 | $0.0039660 | $0.0048770 | $0.0033160 |
| 2018-08-20 | $0.0046170 | $0.0047020 | $0.0047020 | $0.0031350 |
| 2018-08-21 | $0.0047030 | $0.0035700 | $0.0048680 | $0.0035700 |
| 2018-08-22 | $0.0035700 | $0.0033740 | $0.0035010 | $0.0032470 |
| 2018-08-23 | $0.0032470 | $0.0029430 | $0.0037930 | $0.0024190 |
| 2018-08-24 | $0.0029430 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2018-08-25 | $0.0030190 | $0.0035770 | $0.0035770 | $0.0028350 |
| 2018-08-26 | $0.0035770 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2018-08-27 | $0.0035620 | $0.0028350 | $0.0036650 | $0.0028350 |
| 2018-08-28 | $0.0028360 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2018-08-29 | $0.0029070 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2018-08-30 | $0.0028910 | $0.0036390 | $0.0036390 | $0.0028690 |
| 2018-08-31 | $0.0036390 | $0.0028110 | $0.0036540 | $0.0028110 |
| 2018-09-01 | $0.0037240 | $0.0030970 | $0.0038180 | $0.0030970 |
| 2018-09-02 | $0.0030970 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2018-09-03 | $0.0031400 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2018-09-04 | $0.0031260 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2018-09-05 | $0.0031690 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2018-09-06 | $0.0028830 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2018-09-07 | $0.0028670 | $0.0027570 | $0.0028850 | $0.0027570 |
| 2018-09-08 | $0.0027580 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2018-09-09 | $0.0026660 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2018-09-10 | $0.0026870 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2018-09-11 | $0.0027200 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2018-09-12 | $0.0027070 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2018-09-13 | $0.0027880 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2018-09-14 | $0.0027920 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2018-09-15 | $0.0027890 | $0.0021520 | $0.0028040 | $0.0016310 |
| 2018-09-16 | $0.0021520 | $0.0022110 | $0.0022110 | $0.0021460 |
| 2018-09-17 | $0.0022110 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-09-18 | $0.0021290 | $0.0018400 | $0.0021580 | $0.0018400 |
| 2018-09-19 | $0.0018400 | $0.0021760 | $0.0021760 | $0.0018560 |
| 2018-09-20 | $0.0021760 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2018-09-21 | $0.0022120 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2018-09-22 | $0.0022990 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2018-09-23 | $0.0022840 | $0.0036190 | $0.0036190 | $0.0022790 |
| 2018-09-24 | $0.0036190 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2018-09-25 | $0.0035550 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2018-09-26 | $0.0034760 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2018-09-27 | $0.0034900 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2018-09-28 | $0.0024070 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-09-29 | $0.0023890 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2018-09-30 | $0.0023770 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2018-10-01 | $0.0023850 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2018-10-02 | $0.0025720 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2018-10-03 | $0.0025450 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2018-10-04 | $0.0025320 | $0.0025660 | $0.0026980 | $0.0025660 |
| 2018-10-05 | $0.0025660 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2018-10-06 | $0.0025870 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2018-10-07 | $0.0025700 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2018-10-08 | $0.0023770 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2018-10-09 | $0.0023940 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2018-10-10 | $0.0023870 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2018-10-11 | $0.0007900 | $0.0023600 | $0.0023600 | $0.0007450 |
| 2018-10-12 | $0.0023600 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2018-10-13 | $0.0023760 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2018-10-14 | $0.0023820 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2018-10-15 | $0.0023860 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2018-10-16 | $0.0023140 | $0.0025670 | $0.0025670 | $0.0023040 |
| 2018-10-17 | $0.0025670 | $0.0021700 | $0.0025640 | $0.0021700 |
| 2018-10-18 | $0.0021700 | $0.0025310 | $0.0025950 | $0.0021410 |
| 2018-10-19 | $0.0025310 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2018-10-20 | $0.0025230 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2018-10-21 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2018-10-22 | $0.0025390 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2018-10-23 | $0.0025290 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2018-10-24 | $0.0025240 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-10-25 | $0.0025260 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2018-10-26 | $0.0025200 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2018-10-27 | $0.0025180 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2018-10-28 | $0.0025230 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2018-10-29 | $0.0025240 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2018-10-30 | $0.0024630 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2018-10-31 | $0.0024610 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2018-11-01 | $0.0024740 | $0.0025530 | $0.0025530 | $0.0024890 |
| 2018-11-02 | $0.0025530 | $0.0032610 | $0.0032610 | $0.0025580 |
| 2018-11-03 | $0.0032610 | $0.0026780 | $0.0032520 | $0.0026780 |
| 2018-11-04 | $0.0026780 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2018-11-05 | $0.0027160 | $0.0027670 | $0.0027670 | $0.0027020 |
| 2018-11-06 | $0.0027660 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2018-11-07 | $0.0027860 | $0.0027420 | $0.0028080 | $0.0027420 |
| 2018-11-08 | $0.0027430 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2018-11-09 | $0.0027070 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2018-11-10 | $0.0026790 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2018-11-11 | $0.0026860 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2018-11-12 | $0.0026910 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2018-11-13 | $0.0025500 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-11-14 | $0.0025360 | $0.0023540 | $0.0023540 | $0.0022970 |
| 2018-11-15 | $0.0024110 | $0.0024280 | $0.0028800 | $0.0023720 |
| 2018-11-16 | $0.0024280 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2018-11-17 | $0.0024020 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2018-11-18 | $0.0023940 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2018-11-19 | $0.0024150 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-11-20 | $0.0020680 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2018-11-21 | $0.0019100 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2018-11-22 | $0.0018830 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2018-11-23 | $0.0016850 | $0.0018240 | $0.0018240 | $0.0016940 |
| 2018-11-24 | $0.0020850 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2018-11-25 | $0.0018500 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-11-26 | $0.0019220 | $0.0018920 | $0.0018920 | $0.0018170 |
| 2018-11-27 | $0.0018920 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2018-11-28 | $0.0019110 | $0.0015780 | $0.0021320 | $0.0015780 |
| 2018-11-29 | $0.0015780 | $0.0014570 | $0.0015860 | $0.0014570 |
| 2018-11-30 | $0.0014580 | $0.0014430 | $0.0014430 | $0.0013630 |
| 2018-12-01 | $0.0014430 | $0.0010910 | $0.0015110 | $0.0010910 |
| 2018-12-02 | $0.0010910 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2018-12-03 | $0.0010770 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-12-04 | $0.0010070 | $0.0011850 | $0.0013420 | $0.0010270 |
| 2018-12-05 | $0.0011850 | $0.0011590 | $0.0011590 | $0.0011210 |
| 2018-12-06 | $0.0011590 | $0.0006270 | $0.0010800 | $0.0006270 |
| 2018-12-07 | $0.0006270 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-12-08 | $0.0006160 | $0.0009340 | $0.0009340 | $0.0006230 |
| 2018-12-09 | $0.0009340 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-12-10 | $0.0009700 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-12-11 | $0.0009360 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-12-12 | $0.0009180 | $0.0007320 | $0.0009410 | $0.0007320 |
| 2018-12-13 | $0.0007320 | $0.0008260 | $0.0008260 | $0.0006940 |
| 2018-12-14 | $0.0008260 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2018-12-15 | $0.0008090 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-12-16 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-12-17 | $0.0008140 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-12-18 | $0.0008870 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-12-19 | $0.0009290 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-12-20 | $0.0009340 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-12-21 | $0.0010340 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2018-12-22 | $0.0009750 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2018-12-23 | $0.0010110 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-12-24 | $0.0010020 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-12-25 | $0.0010200 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2018-12-26 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-12-27 | $0.0009620 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-12-28 | $0.0009120 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-12-29 | $0.0009870 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-12-30 | $0.0009490 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-12-31 | $0.0009740 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-01-01 | $0.0009370 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-01-02 | $0.0009700 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-01-03 | $0.0009900 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-01-04 | $0.0009590 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-01-05 | $0.0009680 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-01-06 | $0.0009640 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-01-07 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-01-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-01-09 | $0.0010100 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-01-10 | $0.0010120 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-01-11 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-01-12 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-01-13 | $0.0009160 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-14 | $0.0008880 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-01-15 | $0.0009260 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-01-16 | $0.0009050 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-01-17 | $0.0009110 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-01-18 | $0.0009210 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-01-19 | $0.0009120 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-01-20 | $0.0009320 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-01-21 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-01-22 | $0.0008930 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-01-23 | $0.0009000 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-01-24 | $0.0008930 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-01-25 | $0.0009000 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-01-26 | $0.0008960 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-01-27 | $0.0008990 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-01-28 | $0.0008910 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-01-29 | $0.0008630 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-01-30 | $0.0008550 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-01-31 | $0.0008670 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-02-01 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-02-02 | $0.0008650 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-02-03 | $0.0008770 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-02-04 | $0.0008620 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-02-05 | $0.0008580 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-02-06 | $0.0008620 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-02-07 | $0.0008490 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-02-08 | $0.0008440 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-02-09 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-02-10 | $0.0009130 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-02-11 | $0.0009210 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-02-12 | $0.0009030 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-02-13 | $0.0009040 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-02-14 | $0.0009020 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-02-15 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-02-16 | $0.0008980 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-02-17 | $0.0009040 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-02-18 | $0.0009180 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-02-19 | $0.0009780 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-02-20 | $0.0009810 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-02-21 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-02-22 | $0.0009840 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-02-23 | $0.0009960 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-02-24 | $0.0010370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-02-25 | $0.0009430 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-02-26 | $0.0009610 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-02-27 | $0.0009540 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-02-28 | $0.0009580 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-03-01 | $0.0009560 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-03-02 | $0.0009580 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-03-03 | $0.0009610 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-03-04 | $0.0009530 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-03-05 | $0.0009330 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-03-06 | $0.0009680 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-03-07 | $0.0009690 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-03-08 | $0.0009710 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-03-09 | $0.0009670 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-03-10 | $0.0009870 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-03-11 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-03-12 | $0.0009690 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-03-13 | $0.0009720 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-03-14 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-03-15 | $0.0009700 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-03-16 | $0.0009820 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-03-17 | $0.0010070 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-18 | $0.0010000 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-03-19 | $0.0009970 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-03-20 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-03-21 | $0.0010140 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-03-22 | $0.0009990 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-23 | $0.0010000 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-03-24 | $0.0010020 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-03-25 | $0.0009980 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-03-26 | $0.0009810 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-03-27 | $0.0009860 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-03-28 | $0.0010110 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-03-29 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-03-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-03-31 | $0.0010300 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-04-01 | $0.0010280 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-04-02 | $0.0010380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-04-03 | $0.0012270 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-04-04 | $0.0012440 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-04-05 | $0.0012280 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-04-06 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-04-07 | $0.0012640 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-04-08 | $0.0013000 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-04-09 | $0.0013240 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-04-10 | $0.0013000 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-04-11 | $0.0013300 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-04-12 | $0.0012620 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-04-13 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-04-14 | $0.0012700 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-04-15 | $0.0012910 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-04-16 | $0.0012590 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-04-17 | $0.0013030 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-04-18 | $0.0013090 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-04-19 | $0.0013220 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-04-20 | $0.0013240 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-04-21 | $0.0013320 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-04-22 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-04-23 | $0.0013490 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-04-24 | $0.0013850 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-04-25 | $0.0013640 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-04-26 | $0.0012910 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-04-27 | $0.0013090 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-04-28 | $0.0013080 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-04-29 | $0.0013180 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-04-30 | $0.0013090 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-05-01 | $0.0013380 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-05-02 | $0.0013470 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-05-03 | $0.0013750 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-05-04 | $0.0014380 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-05-05 | $0.0014600 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-05-06 | $0.0014490 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-05-07 | $0.0014370 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-05-08 | $0.0014550 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-09 | $0.0015000 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-05-10 | $0.0015430 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-05-11 | $0.0015900 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-05-12 | $0.0017980 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-05-13 | $0.0017440 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-05-14 | $0.0019520 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-05-15 | $0.0019950 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-05-16 | $0.0020460 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-05-17 | $0.0019690 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-05-18 | $0.0018430 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-05-19 | $0.0018170 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-05-20 | $0.0020480 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-05-21 | $0.0020000 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-05-22 | $0.0019870 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-05-23 | $0.0019070 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-05-24 | $0.0019690 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-05-25 | $0.0019990 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-05-26 | $0.0020150 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-05-27 | $0.0021820 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-05-28 | $0.0021960 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-05-29 | $0.0021800 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-05-30 | $0.0021660 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-05-31 | $0.0020690 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-06-01 | $0.0021380 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-06-02 | $0.0021390 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-06-03 | $0.0021840 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-06-04 | $0.0020290 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-06-05 | $0.0019190 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-06-06 | $0.0019480 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-06-07 | $0.0019520 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-06-08 | $0.0020010 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-06-09 | $0.0019830 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-06-10 | $0.0019110 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-06-11 | $0.0020050 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-06-12 | $0.0019790 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-06-13 | $0.0020440 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-06-14 | $0.0020590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-06-15 | $0.0021730 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-06-16 | $0.0022130 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-06-17 | $0.0022450 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-06-18 | $0.0023340 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-06-19 | $0.0022700 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2019-06-20 | $0.0023200 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-06-21 | $0.0023840 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-06-22 | $0.0025550 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-06-23 | $0.0026720 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-06-24 | $0.0027140 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-06-25 | $0.0027590 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2019-06-26 | $0.0029350 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-06-27 | $0.0032280 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-06-28 | $0.0027890 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2019-06-29 | $0.0030890 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2019-06-30 | $0.0029710 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2019-07-01 | $0.0026920 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-07-02 | $0.0026480 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-07-03 | $0.0027110 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-07-04 | $0.0029950 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-07-05 | $0.0027890 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-07-06 | $0.0027480 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-07-07 | $0.0028120 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-07-08 | $0.0028690 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-07-09 | $0.0030740 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-07-10 | $0.0031420 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-07-11 | $0.0030250 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-07-12 | $0.0028360 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-07-13 | $0.0029490 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-07-14 | $0.0028410 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-07-15 | $0.0025510 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-07-16 | $0.0027130 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-07-17 | $0.0023560 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-07-18 | $0.0024240 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-07-19 | $0.0026600 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-07-20 | $0.0026330 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2019-07-21 | $0.0026900 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-07-22 | $0.0026470 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-07-23 | $0.0025810 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-07-24 | $0.0024640 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2019-07-25 | $0.0024430 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-07-26 | $0.0024710 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-07-27 | $0.0024620 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-07-28 | $0.0023700 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-07-29 | $0.0023830 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-07-30 | $0.0023770 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-07-31 | $0.0023990 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-08-01 | $0.0025220 | $0.0037860 | $0.0037860 | $0.0024980 |
| 2019-08-03 | $0.0026320 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-08-04 | $0.0027030 | $0.0041310 | $0.0041310 | $0.0027030 |
| 2019-08-10 | $0.0029660 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-08-11 | $0.0028230 | $0.0042900 | $0.0042900 | $0.0028230 |
| 2019-08-17 | $0.0025900 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-08-18 | $0.0025540 | $0.0038910 | $0.0038910 | $0.0025540 |
| 2019-08-24 | $0.0026030 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-08-25 | $0.0025380 | $0.0038660 | $0.0038660 | $0.0025380 |
| 2019-08-31 | $0.0023970 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-09-01 | $0.0024090 | $0.0036620 | $0.0036620 | $0.0024090 |
| 2019-09-07 | $0.0025770 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-09-08 | $0.0026280 | $0.0039980 | $0.0039980 | $0.0026280 |
| 2019-09-14 | $0.0025930 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-09-15 | $0.0025930 | $0.0039480 | $0.0039480 | $0.0025930 |
| 2019-09-21 | $0.0025440 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-09-22 | $0.0025000 | $0.0038010 | $0.0038010 | $0.0025000 |
| 2019-09-28 | $0.0020500 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-09-29 | $0.0020540 | $0.0031250 | $0.0031250 | $0.0020540 |
| 2019-10-19 | $0.0019930 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-10-20 | $0.0019950 | $0.0030320 | $0.0030320 | $0.0019950 |
| 2019-10-26 | $0.0021680 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-10-27 | $0.0022940 | $0.0035430 | $0.0035430 | $0.0022940 |
| 2019-11-02 | $0.0023150 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-11-03 | $0.0023280 | $0.0035520 | $0.0035520 | $0.0023280 |
| 2019-11-09 | $0.0021930 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2019-11-10 | $0.0022060 | $0.0033510 | $0.0033510 | $0.0022060 |
| 2019-11-16 | $0.0021170 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-11-17 | $0.0021250 | $0.0032370 | $0.0032370 | $0.0021250 |
| 2019-11-23 | $0.0018230 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-11-24 | $0.0018350 | $0.0027840 | $0.0027840 | $0.0018350 |
| 2019-11-30 | $0.0019420 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-12-01 | $0.0018930 | $0.0028630 | $0.0028630 | $0.0018930 |
Description
Eurocoin Crypto ICO Description
Eurocoin is a region-specific cryptocurrency that uses the same hashing algorithm as Bitcoin, SHA256.
技术
Eurocoin Crypto Technology
Sorry, detailed technology about Eurocoin is not currently available
特征
Eurocoin Crypto Features
Sorry, detailed features about Eurocoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约