CUTcoin - 生活 CUTcoin 价格和市值

CUTcoin Crypto Coin Rank 682

网站

135,643,611 CUT

24小时

0 BTC

1 H

-0.15 %

24 H

-0.9 %

7 d

11.95 %

今天 CUTcoin 目前以美元计价 0.2566 USD, 如果转换为 Bitcoin 是 0.00000444 BTC. 总计 602 硬币's 目前正在市场上流传。 CUTcoin 价格目前正在经历变化 -0.9 %, 校验所有加密货币. 过去24小时 0.000 M US dollars CUTcoin 已被交易加密交换. 得到 CUTcoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

CUTcoin

符号

CUT

算法

CryptoNote

BTC 价钱

0.00000444 BTC

BTC 市场

602 BTC

BTC 24h Vol

0 BTC

开采的总硬币

135,643,611 CUT

-0.15 %

24h

-0.9 %

11.95 %

Twitter

CUTcoin

网站

CUTcoin

CUT 图表

CUT 高/低价格图表

历史数据

日期	打开	关	高	低
2020-04-04	$0.0261700	$0.0266100	$0.0266700	$0.0263300
2020-04-05	$0.0266100	$0.0266500	$0.0266500	$0.0266100
2020-04-11	$0.0264100	$0.0264500	$0.0264500	$0.0264500
2020-04-12	$0.0264500	$0.0267300	$0.0267300	$0.0264500
2020-04-18	$0.0245600	$0.0261500	$0.0269500	$0.0252800
2020-04-19	$0.0261500	$0.0261700	$0.0261700	$0.0261500
2020-04-25	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-04-26	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-05-02	$0.0298400	$0.0285600	$0.0333200	$0.0249700
2020-05-03	$0.0285600	$0.0283000	$0.0285600	$0.0283000
2020-05-09	$0.0333500	$0.0293500	$0.0325100	$0.0286800
2020-05-10	$0.0293500	$0.0297700	$0.0300200	$0.0290700
2020-05-23	$0.0329200	$0.0319700	$0.0338100	$0.0300400
2020-05-24	$0.0319700	$0.0319400	$0.0319700	$0.0319400
2020-05-30	$0.0313800	$0.0311400	$0.0324000	$0.0234700
2020-05-31	$0.0311400	$0.0271000	$0.0311400	$0.0271000
2020-06-06	$0.0282900	$0.0269800	$0.0284300	$0.0248600
2020-06-07	$0.0269800	$0.0269400	$0.0269800	$0.0269400
2020-06-13	$0.0336000	$0.0341100	$0.0342000	$0.0323100
2020-06-14	$0.0341100	$0.0321200	$0.0341100	$0.0321200
2020-06-20	$0.0310700	$0.0317300	$0.0333200	$0.0300400
2020-06-21	$0.0317300	$0.0317800	$0.0317800	$0.0317300
2020-06-27	$0.0308600	$0.0310700	$0.0313400	$0.0278300
2020-06-28	$0.0310700	$0.0310600	$0.0310700	$0.0310600
2020-07-04	$0.0315500	$0.0316100	$0.0317900	$0.0279600
2020-07-05	$0.0316100	$0.0316300	$0.0316300	$0.0316100
2020-07-11	$0.0278700	$0.0277100	$0.0291000	$0.0277100
2020-07-12	$0.0277100	$0.0277200	$0.0277200	$0.0277100
2020-07-18	$0.0274700	$0.0282700	$0.0313900	$0.0275300
2020-07-19	$0.0282700	$0.0282800	$0.0282800	$0.0282700
2020-07-25	$0.0299900	$0.0330100	$0.0335900	$0.0299000
2020-07-26	$0.0330100	$0.0329500	$0.0330100	$0.0329500
2020-08-01	$0.0340600	$0.0359100	$0.0365000	$0.0354400
2020-08-02	$0.0359100	$0.0360200	$0.0360200	$0.0359100
2020-08-08	$0.0348100	$0.0353100	$0.0353100	$0.0353100
2020-08-09	$0.0353100	$0.0353100	$0.0353100	$0.0353100
2020-08-15	$0.0334400	$0.0354600	$0.0354600	$0.0291800
2020-08-16	$0.0354600	$0.0354400	$0.0354600	$0.0354400
2020-08-22	$0.0251300	$0.0266100	$0.0320900	$0.0241600
2020-08-23	$0.0266100	$0.0266300	$0.0266300	$0.0266100
2020-08-29	$0.0291800	$0.0264100	$0.0295000	$0.0246800
2020-08-30	$0.0264100	$0.0264400	$0.0264400	$0.0264100
2020-09-05	$0.0240700	$0.0203400	$0.0245000	$0.0202300
2020-09-06	$0.0203400	$0.0203100	$0.0203400	$0.0203100
2020-09-12	$0.0212100	$0.0235100	$0.0250800	$0.0148400
2020-09-13	$0.0235100	$0.0235000	$0.0235100	$0.0235000
2020-09-19	$0.0227500	$0.0227200	$0.0239400	$0.0198400
2020-09-20	$0.0227200	$0.0227000	$0.0227200	$0.0227000
2020-09-26	$0.0216000	$0.0207200	$0.0220100	$0.0196400
2020-09-27	$0.0207200	$0.0208300	$0.0208300	$0.0207200
2020-10-03	$0.0223200	$0.0222600	$0.0229000	$0.0216300
2020-10-04	$0.0222600	$0.0221700	$0.0222500	$0.0221700
2020-10-10	$0.0237800	$0.0243000	$0.0246400	$0.0233900
2020-10-11	$0.0243000	$0.0243100	$0.0243200	$0.0243100
2020-10-17	$0.0256000	$0.0263700	$0.0263700	$0.0256900
2020-10-18	$0.0263700	$0.0262500	$0.0263700	$0.0262500
2020-10-24	$0.0304000	$0.0313700	$0.0321600	$0.0305800
2020-10-25	$0.0313700	$0.0313200	$0.0313700	$0.0313200

Description

CUT coin uses the latest advances in cryptography to allow anonymous transactions. Wallet balances, transaction amount, sender and receiver are private by default on our blockchain. CUTcoin Proof of Stake consensus is the first in history to keep the total amount of coins even in staking wallets completely concealed.

技术

Sorry, detailed technology about CUTcoin is not currently available

特征

Sorry, detailed features about CUTcoin is not currently available

CUTcoin
CUT Coin Values CUT

CUTcoin valuesUSD 价钱
$ 0.2566

CUTcoin BTC 价钱
0.00000444

CUTcoin 24小时
$ 586

CUTcoin 市值
$ 34,810,571

CUTcoin CUT Coin Values CUT

CUTcoin valuesUSD 价钱 $ 0.2566

CUTcoin BTC 价钱 0.00000444

CUTcoin 24小时 $ 586

CUTcoin 市值 $ 34,810,571

Share CUTcoin Price

CUTcoin 价钱 图表

CUTcoin 价钱 高/低价格图表

CUTcoin Crypto Technology

CUTcoin Crypto ICO Description

CUTcoin Crypto Technology

CUTcoin Crypto Features

CUTcoin
CUT Coin Values CUT

CUTcoin valuesUSD 价钱
$ 0.2566

CUTcoin BTC 价钱
0.00000444

CUTcoin 24小时
$ 586

CUTcoin 市值
$ 34,810,571

CUTcoin 价钱图表

CUTcoin 价钱高/低价格图表