CLUB Coin Values CLUB
市值:
24小时:
Cryptocurrencies: 6279
市场: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies81880
市场ClubCoin Crypto Coin Rank 4276
网站
N/A
ClubCoin
ClubCoin valuesUSD 价钱 $ 0.0266
$ 0.0266
ClubCoin BTC 价钱 0.00000046
0.00000046
ClubCoin 24小时 $ 0
$ 0
ClubCoin 市值 $ 0
$ 0
24小时
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
153.07 %
CLUB 图表
ClubCoin 价钱 图表
CLUB 高/低价格图表
ClubCoin 价钱 高/低价格图表
历史数据
ClubCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-10-15 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-10-16 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-10-17 | $0.0003680 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-10-18 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-10-19 | $0.0003450 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-10-20 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2017-10-21 | $0.0003330 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-10-22 | $0.0003300 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-10-23 | $0.0003230 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-10-24 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-10-25 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-10-26 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-10-27 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-10-28 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-10-29 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-10-30 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-10-31 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-11-01 | $0.0003340 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-11-02 | $0.0003180 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-11-03 | $0.0003130 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-11-04 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-11-05 | $0.0003300 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-11-06 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-11-07 | $0.0003260 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-11-08 | $0.0003210 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-11-09 | $0.0003380 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-11-10 | $0.0003520 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-11-11 | $0.0003260 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-11-12 | $0.0003460 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-11-13 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-11-14 | $0.0003460 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-11-15 | $0.0003680 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-11-16 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2017-11-17 | $0.0003630 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-11-18 | $2.60 | $2.72 | $2.72 | $2.72 |
| 2017-11-19 | $2.72 | $2.78 | $2.78 | $2.78 |
| 2017-11-20 | $2.78 | $2.88 | $2.88 | $2.88 |
| 2017-11-21 | $2.88 | $2.82 | $2.82 | $2.82 |
| 2017-11-22 | $2.82 | $2.98 | $2.98 | $2.98 |
| 2017-11-23 | $2.98 | $3.19 | $3.19 | $3.19 |
| 2017-11-24 | $3.19 | $3.69 | $3.69 | $3.69 |
| 2017-11-25 | $3.69 | $3.64 | $3.64 | $3.64 |
| 2017-11-26 | $3.64 | $3.69 | $3.69 | $3.69 |
| 2017-11-27 | $3.69 | $0.009557 | $318.41 | $0.009557 |
| 2017-11-28 | $0.009556 | $4.66 | $155.78 | $0.009377 |
| 2017-11-29 | $4.66 | $4.28 | $4.28 | $4.27 |
| 2017-11-30 | $4.28 | $4.35 | $4.35 | $4.35 |
| 2017-12-01 | $4.36 | $4.62 | $4.62 | $4.62 |
| 2017-12-02 | $4.62 | $4.58 | $4.58 | $4.58 |
| 2017-12-03 | $4.58 | $4.63 | $4.63 | $4.63 |
| 2017-12-04 | $4.63 | $4.67 | $4.67 | $4.67 |
| 2017-12-05 | $4.67 | $4.54 | $4.54 | $4.54 |
| 2017-12-06 | $4.54 | $4.23 | $4.23 | $4.23 |
| 2017-12-07 | $4.23 | $4.22 | $4.22 | $4.22 |
| 2017-12-08 | $4.21 | $0.0474800 | $44.17 | $0.0474800 |
| 2017-12-09 | $0.0474800 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2017-12-10 | $0.0496400 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2017-12-11 | $0.0458800 | $0.0540 | $0.0540 | $0.0540 |
| 2017-12-12 | $0.0540 | $0.0690 | $0.0690 | $0.0690 |
| 2017-12-13 | $0.0690 | $0.0735 | $0.0735 | $0.0735 |
| 2017-12-14 | $0.0735 | $0.0729 | $0.0729 | $0.0729 |
| 2017-12-15 | $0.0729 | $0.0719 | $0.0719 | $0.0719 |
| 2017-12-16 | $0.0719 | $0.0728 | $0.0728 | $0.0728 |
| 2017-12-17 | $0.0728 | $0.0754 | $0.0754 | $0.0754 |
| 2017-12-18 | $0.0754 | $0.0826 | $0.0826 | $0.0826 |
| 2017-12-19 | $0.0826 | $0.0854 | $0.0854 | $0.0854 |
| 2017-12-20 | $0.0854 | $0.0840 | $0.0840 | $0.0840 |
| 2017-12-21 | $0.0840 | $0.0830 | $0.0830 | $0.0830 |
| 2017-12-22 | $0.0830 | $0.0691 | $0.0691 | $0.0691 |
| 2017-12-23 | $0.0691 | $0.0747 | $14.01 | $0.0736 |
| 2017-12-24 | $0.0747 | $0.0721 | $0.0721 | $0.0721 |
| 2017-12-25 | $0.0721 | $0.0771 | $0.0771 | $0.0771 |
| 2017-12-26 | $0.0771 | $0.0803 | $0.0803 | $0.0803 |
| 2017-12-27 | $0.0803 | $0.0789 | $0.0789 | $0.0789 |
| 2017-12-28 | $0.0789 | $0.0764 | $0.0764 | $0.0764 |
| 2017-12-29 | $0.0764 | $0.0788 | $0.0788 | $0.0788 |
| 2017-12-30 | $0.0788 | $0.0739 | $0.0739 | $0.0739 |
| 2017-12-31 | $0.0739 | $0.0790 | $0.0790 | $0.0790 |
| 2018-01-01 | $0.0790 | $0.0806 | $0.0806 | $0.0806 |
| 2018-01-02 | $0.0806 | $3.24 | $3.24 | $0.0919 |
| 2018-01-03 | $3.24 | $4.42 | $4.42 | $3.53 |
| 2018-01-04 | $4.42 | $4.43 | $4.43 | $4.43 |
| 2018-01-05 | $4.43 | $4.54 | $4.54 | $0.4539000 |
| 2018-01-06 | $4.54 | $4.72 | $4.72 | $4.72 |
| 2018-01-07 | $4.72 | $5.25 | $5.25 | $5.25 |
| 2018-01-08 | $5.25 | $5.33 | $5.33 | $5.33 |
| 2018-01-09 | $5.33 | $0.2576000 | $6.05 | $0.2576000 |
| 2018-01-10 | $0.2576000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2018-01-11 | $0.2495000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2018-01-12 | $0.2276000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2018-01-13 | $0.2520000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2018-01-14 | $0.2767000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2018-01-15 | $0.2716000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2018-01-16 | $0.2555000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2018-01-17 | $0.2098000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2018-01-18 | $0.2048000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2018-01-19 | $0.2024000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2018-01-20 | $0.2073000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2018-01-21 | $0.2299000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2018-01-22 | $0.2096000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2018-01-23 | $0.1998000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2018-01-24 | $0.1967000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2018-01-25 | $0.2121000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2018-01-26 | $0.2091000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2018-01-27 | $0.2095000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2018-01-28 | $0.2216000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2018-01-29 | $0.2461000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2018-01-30 | $0.2338000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2018-01-31 | $0.2125000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2018-02-01 | $0.2220000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2018-02-02 | $0.2050000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2018-02-03 | $0.1833000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-02-04 | $0.1940000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2018-02-05 | $0.1651000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-02-06 | $0.1389000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-02-07 | $0.1569000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2018-02-08 | $0.1502000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2018-02-09 | $0.1625000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2018-02-10 | $0.1754000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-02-11 | $0.1700000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-02-12 | $0.1621000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2018-02-13 | $0.1729000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2018-02-14 | $0.1680000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2018-02-15 | $0.1838000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2018-02-16 | $0.1854000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2018-02-17 | $0.1874000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2018-02-18 | $0.1948000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2018-02-19 | $0.1826000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2018-02-20 | $0.1878000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2018-02-21 | $0.1769000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2018-02-22 | $0.1679000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2018-02-23 | $0.1608000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2018-02-24 | $0.1708000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2018-02-25 | $0.1665000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2018-02-26 | $0.1679000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2018-02-27 | $0.1734000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2018-02-28 | $0.1741000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2018-03-01 | $0.1701000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2018-03-02 | $0.1738000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2018-03-03 | $0.1709000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2018-03-04 | $0.1710000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2018-03-05 | $0.1728000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2018-03-06 | $0.1697000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-03-07 | $0.1630000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-03-08 | $0.1501000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2018-03-09 | $0.1396000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2018-03-10 | $0.1452000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2018-03-11 | $0.1363000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2018-03-12 | $0.1439000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2018-03-13 | $0.1393000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2018-03-14 | $0.1379000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2018-03-15 | $0.1225000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-03-16 | $0.1220000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-03-17 | $0.1200000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-03-18 | $0.1098000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-03-19 | $0.1074000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-03-20 | $0.1110000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2018-03-21 | $0.1114000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2018-03-22 | $0.1119000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2018-03-23 | $0.1079000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2018-03-24 | $0.1087000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-03-25 | $0.1039000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2018-03-26 | $0.1045000 | $0.0972 | $0.0972 | $0.0972 |
| 2018-03-27 | $0.0971 | $0.0897 | $0.0897 | $0.0897 |
| 2018-03-28 | $0.0897 | $0.0891 | $0.0891 | $0.0891 |
| 2018-03-29 | $0.0891 | $0.0767 | $0.0767 | $0.0767 |
| 2018-03-30 | $0.0767 | $0.0787 | $0.0787 | $0.0787 |
| 2018-03-31 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2018-04-01 | $0.0787 | $0.0757 | $0.0757 | $0.0757 |
| 2018-04-02 | $0.0757 | $0.0769 | $0.0769 | $0.0769 |
| 2018-04-03 | $0.0769 | $0.0831 | $0.0831 | $0.0831 |
| 2018-04-04 | $0.0831 | $0.0757 | $0.0757 | $0.0757 |
| 2018-04-05 | $0.0757 | $0.0762 | $0.0762 | $0.0762 |
| 2018-04-06 | $0.0762 | $0.0740 | $0.0740 | $0.0740 |
| 2018-04-07 | $0.0740 | $0.0769 | $0.0769 | $0.0769 |
| 2018-04-08 | $0.0769 | $0.0801 | $0.0801 | $0.0801 |
| 2018-04-09 | $0.0801 | $0.0797 | $0.0797 | $0.0797 |
| 2018-04-10 | $0.0797 | $0.0831 | $0.0831 | $0.0831 |
| 2018-04-11 | $0.0831 | $0.0860 | $0.0860 | $0.0860 |
| 2018-04-12 | $0.0860 | $0.0987 | $0.0987 | $0.0987 |
| 2018-04-13 | $0.0987 | $0.0989 | $0.0989 | $0.0989 |
| 2018-04-14 | $0.0989 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-04-15 | $0.1005000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-04-16 | $0.1067000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2018-04-17 | $0.1022000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-04-18 | $0.1005000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2018-04-19 | $0.1051000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-04-20 | $0.1133000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2018-04-21 | $0.1233000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2018-04-22 | $0.1209000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-04-23 | $0.1241000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2018-04-24 | $0.1287000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2018-04-25 | $0.1405000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-04-26 | $0.1234000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2018-04-27 | $0.1321000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-04-28 | $0.1285000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2018-04-29 | $0.1365000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2018-04-30 | $0.1377000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2018-05-01 | $0.1339000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2018-05-02 | $0.1340000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2018-05-03 | $0.1372000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2018-05-04 | $0.1554000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2018-05-05 | $0.1567000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2018-05-06 | $0.1632000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2018-05-07 | $0.1579000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2018-05-08 | $0.1503000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2018-05-09 | $0.1494000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-05-10 | $0.1501000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2018-05-11 | $0.1446000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2018-05-12 | $0.1354000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2018-05-13 | $0.1366000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2018-05-14 | $0.1457000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2018-05-15 | $0.1453000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-05-16 | $0.1410000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2018-05-17 | $0.1412000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2018-05-18 | $0.1335000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-05-19 | $0.1386000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2018-05-20 | $0.1391000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2018-05-21 | $0.1429000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2018-05-22 | $0.1392000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2018-05-23 | $0.1281000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2018-05-24 | $0.1153000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2018-05-25 | $0.1204000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-05-26 | $0.1168000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2018-05-27 | $0.1170000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-05-28 | $0.1138000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-05-29 | $0.1023000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2018-05-30 | $0.1132000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2018-05-31 | $0.1113000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2018-06-01 | $0.1153000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-06-02 | $0.1157000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-06-03 | $0.1180000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2018-06-04 | $0.1237000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-06-05 | $0.1181000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2018-06-06 | $0.1215000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-06-07 | $0.1211000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-06-08 | $0.1208000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2018-06-09 | $0.1198000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2018-06-10 | $0.1186000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-06-11 | $0.1048000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-06-12 | $0.1061000 | $0.0988 | $0.0988 | $0.0988 |
| 2018-06-13 | $0.0988 | $0.0952 | $0.0952 | $0.0952 |
| 2018-06-14 | $0.0952 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-06-15 | $0.1039000 | $0.0974 | $0.0974 | $0.0974 |
| 2018-06-16 | $0.0974 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2018-06-17 | $0.0993400 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2018-06-18 | $0.0992700 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-06-19 | $0.1034000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-06-20 | $0.1076000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2018-06-21 | $0.1071000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-06-22 | $0.1050000 | $0.0923 | $0.0923 | $0.0923 |
| 2018-06-23 | $0.0923 | $0.0947 | $0.0947 | $0.0947 |
| 2018-06-24 | $0.0947 | $0.0910 | $0.0910 | $0.0910 |
| 2018-06-25 | $0.0910 | $0.0917 | $0.0917 | $0.0917 |
| 2018-06-26 | $0.0917 | $0.0858 | $0.0858 | $0.0858 |
| 2018-06-27 | $0.0859 | $0.0883 | $0.0883 | $0.0883 |
| 2018-06-28 | $0.0883 | $0.0841 | $0.0841 | $0.0841 |
| 2018-06-29 | $0.0841 | $0.0870 | $0.0870 | $0.0870 |
| 2018-06-30 | $0.0870 | $0.0906 | $0.0906 | $0.0906 |
| 2018-07-01 | $0.0906 | $0.0903 | $0.0903 | $0.0903 |
| 2018-07-02 | $0.0903 | $0.0952 | $0.0952 | $0.0952 |
| 2018-07-03 | $0.0952 | $0.0923 | $0.0923 | $0.0923 |
| 2018-07-04 | $0.0923 | $0.0933 | $0.0933 | $0.0933 |
| 2018-07-05 | $0.0933 | $0.0934 | $0.0934 | $0.0934 |
| 2018-07-06 | $0.0934 | $0.0939 | $0.0939 | $0.0939 |
| 2018-07-07 | $0.0939 | $0.0971 | $0.0971 | $0.0971 |
| 2018-07-08 | $0.0971 | $0.0971 | $0.0971 | $0.0971 |
| 2018-07-09 | $0.0971 | $0.0942 | $0.0942 | $0.0942 |
| 2018-07-10 | $0.0942 | $0.0865 | $0.0865 | $0.0865 |
| 2018-07-11 | $0.0865 | $0.0890 | $0.0890 | $0.0890 |
| 2018-07-12 | $0.0890 | $0.0861 | $0.0861 | $0.0861 |
| 2018-07-13 | $0.0861 | $0.0864 | $0.0864 | $0.0864 |
| 2018-07-14 | $0.0864 | $0.0867 | $0.0867 | $0.0867 |
| 2018-07-15 | $0.0867 | $0.0898 | $0.0898 | $0.0898 |
| 2018-07-16 | $0.0898 | $0.0957 | $0.0957 | $0.0957 |
| 2018-07-17 | $0.0957 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2018-07-18 | $0.0997100 | $0.0957 | $0.0957 | $0.0957 |
| 2018-07-19 | $0.0957 | $0.0936 | $0.0936 | $0.0936 |
| 2018-07-20 | $0.0936 | $0.0897 | $0.0897 | $0.0897 |
| 2018-07-21 | $0.0897 | $0.0921 | $0.0921 | $0.0921 |
| 2018-07-22 | $0.0921 | $0.0914 | $0.0914 | $0.0914 |
| 2018-07-23 | $0.0914 | $0.0898 | $0.0898 | $0.0898 |
| 2018-07-24 | $0.0898 | $0.0958 | $0.0958 | $0.0958 |
| 2018-07-25 | $0.0958 | $0.0942 | $0.0942 | $0.0942 |
| 2018-07-26 | $0.0942 | $0.0923 | $0.0923 | $0.0923 |
| 2018-07-27 | $0.0923 | $0.0938 | $0.0938 | $0.0938 |
| 2018-07-28 | $0.0938 | $0.0936 | $0.0936 | $0.0936 |
| 2018-07-29 | $0.0936 | $0.0932 | $0.0932 | $0.0932 |
| 2018-07-30 | $0.0932 | $0.0912 | $0.0912 | $0.0912 |
| 2018-07-31 | $0.0912 | $0.0863 | $0.0863 | $0.0863 |
| 2018-08-01 | $0.0863 | $0.0839 | $0.0839 | $0.0839 |
| 2018-08-02 | $0.0839 | $0.0821 | $0.0821 | $0.0821 |
| 2018-08-03 | $0.0821 | $0.0834 | $0.0834 | $0.0834 |
| 2018-08-04 | $0.0834 | $0.0813 | $0.0813 | $0.0813 |
| 2018-08-05 | $0.0813 | $0.0817 | $0.0817 | $0.0817 |
| 2018-08-06 | $0.0817 | $0.0809 | $0.0809 | $0.0809 |
| 2018-08-07 | $0.0809 | $0.0755 | $0.0755 | $0.0755 |
| 2018-08-08 | $0.0755 | $0.0710 | $0.0710 | $0.0710 |
| 2018-08-09 | $0.0710 | $0.0726 | $0.0726 | $0.0726 |
| 2018-08-10 | $0.0726 | $0.0663 | $0.0663 | $0.0663 |
| 2018-08-11 | $0.0663 | $0.0635 | $0.0635 | $0.0635 |
| 2018-08-12 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2018-08-13 | $0.0636 | $0.0568 | $0.0568 | $0.0568 |
| 2018-08-14 | $0.0568 | $0.0556 | $0.0556 | $0.0556 |
| 2018-08-15 | $0.0556 | $0.0562 | $0.0562 | $0.0562 |
| 2018-08-16 | $0.0562 | $0.0573 | $0.0573 | $0.0573 |
| 2018-08-17 | $0.0573 | $0.0635 | $0.0635 | $0.0635 |
| 2018-08-18 | $0.0635 | $0.0589 | $0.0589 | $0.0589 |
| 2018-08-19 | $0.0589 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-20 | $0.0599 | $0.0541 | $0.0541 | $0.0541 |
| 2018-08-21 | $0.0541 | $0.0562 | $0.0562 | $0.0562 |
| 2018-08-22 | $0.0562 | $0.0540 | $0.0540 | $0.0540 |
| 2018-08-23 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
| 2018-08-24 | $0.0551 | $0.0562 | $0.0562 | $0.0562 |
| 2018-08-25 | $0.0562 | $0.0555 | $0.0555 | $0.0555 |
| 2018-08-26 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2018-08-27 | $0.0548 | $0.0576 | $0.0576 | $0.0576 |
| 2018-08-28 | $0.0576 | $0.0591 | $0.0591 | $0.0591 |
| 2018-08-29 | $0.0591 | $0.0577 | $0.0577 | $0.0577 |
| 2018-08-30 | $0.0577 | $0.0568 | $0.0568 | $0.0568 |
| 2018-08-31 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2018-09-01 | $0.0563 | $0.0590 | $0.0590 | $0.0590 |
| 2018-09-02 | $0.0590 | $0.0589 | $0.0589 | $0.0589 |
| 2018-09-03 | $0.0589 | $0.0577 | $0.0577 | $0.0577 |
| 2018-09-04 | $0.0577 | $0.0570 | $0.0570 | $0.0570 |
| 2018-09-05 | $0.0570 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2018-09-06 | $0.0456100 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2018-09-07 | $0.0458700 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2018-09-08 | $0.0429800 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2018-09-09 | $0.0393100 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2018-09-10 | $0.0391600 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2018-09-11 | $0.0393900 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2018-09-12 | $0.0369900 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2018-09-13 | $0.0365700 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2018-09-14 | $0.0422100 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2018-09-15 | $0.0417300 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2018-09-16 | $0.0442800 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2018-09-17 | $0.0439800 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2018-09-18 | $0.0391700 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2018-09-19 | $0.0416400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2018-09-20 | $0.0419100 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2018-09-21 | $0.0449100 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2018-09-22 | $0.0494900 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2018-09-23 | $0.0481100 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2018-09-24 | $0.0488600 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2018-09-25 | $0.0455400 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2018-09-26 | $0.0438000 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2018-09-27 | $0.0428000 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-09-28 | $0.0457700 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2018-09-29 | $0.0442700 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-09-30 | $0.0462200 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2018-10-01 | $0.0464700 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2018-10-02 | $0.0461300 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2018-10-03 | $0.0450400 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2018-10-04 | $0.0439500 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2018-10-05 | $0.0443100 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2018-10-06 | $0.0455300 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2018-10-07 | $0.0448800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2018-10-08 | $0.0450800 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2018-10-09 | $0.0458200 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2018-10-10 | $0.0454500 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2018-10-11 | $0.0450100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2018-10-12 | $0.0379300 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2018-10-13 | $0.0391500 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2018-10-14 | $0.0398500 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2018-10-15 | $0.0389600 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2018-10-16 | $0.0421200 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-10-17 | $0.0420000 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2018-10-18 | $0.0414800 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2018-10-19 | $0.0404600 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2018-10-20 | $0.0405300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2018-10-21 | $0.0409700 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2018-10-22 | $0.0409100 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2018-10-23 | $0.0406800 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2018-10-24 | $0.0407000 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2018-10-25 | $0.0405500 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2018-10-26 | $0.0402100 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2018-10-27 | $0.0406300 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2018-10-28 | $0.0405200 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2018-10-29 | $0.0407100 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2018-10-30 | $0.0390900 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2018-10-31 | $0.0392000 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2018-11-01 | $0.0395300 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2018-11-02 | $0.0397100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2018-11-03 | $0.0401600 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2018-11-04 | $0.0398500 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2018-11-05 | $0.0422200 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2018-11-06 | $0.0419000 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2018-11-07 | $0.0438700 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2018-11-08 | $0.0435600 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2018-11-09 | $0.0422200 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2018-11-10 | $0.0418400 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2018-11-11 | $0.0423400 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2018-11-12 | $0.0423000 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2018-11-13 | $0.0421200 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2018-11-14 | $0.0412400 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2018-11-15 | $0.0365100 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2018-11-16 | $0.0181700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2018-11-17 | $0.0175000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2018-11-18 | $0.0174400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2018-11-19 | $0.0177700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2018-11-20 | $0.0148400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-11-21 | $0.0130900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2018-11-22 | $0.0136600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-11-23 | $0.0125000 | $0.4017000 | $0.4017000 | $0.0123500 |
| 2018-11-24 | $0.4017000 | $0.3323000 | $0.5621000 | $0.3323000 |
| 2018-11-25 | $0.3322000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2018-11-26 | $0.3439000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2018-11-27 | $0.3209000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2018-11-28 | $0.3248000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2018-11-29 | $0.3621000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2018-11-30 | $0.3462000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2018-12-01 | $0.3326000 | $0.2379000 | $0.3492000 | $0.2379000 |
| 2018-12-02 | $0.2379000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2018-12-03 | $0.2329000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2018-12-04 | $0.2173000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2018-12-05 | $0.2205000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2018-12-06 | $0.2040000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2018-12-07 | $0.1816000 | $0.3616000 | $0.3616000 | $0.1880000 |
| 2018-12-08 | $0.3616000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2018-12-09 | $0.3532000 | $0.3679000 | $0.3679000 | $0.3647000 |
| 2018-12-10 | $0.3679000 | $0.3532000 | $0.3534000 | $0.3532000 |
| 2018-12-11 | $0.3532000 | $0.3370000 | $0.3429000 | $0.3370000 |
| 2018-12-12 | $0.3370000 | $0.3409000 | $0.3464000 | $0.3409000 |
| 2018-12-13 | $0.3409000 | $0.3256000 | $0.3256000 | $0.3231000 |
| 2018-12-14 | $0.3256000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2018-12-15 | $0.3162000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2018-12-16 | $0.3176000 | $0.3422000 | $0.3422000 | $0.3218000 |
| 2018-12-17 | $0.3422000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2018-12-18 | $0.3824000 | $0.4064000 | $0.4105000 | $0.4064000 |
| 2018-12-19 | $0.4064000 | $0.4037000 | $0.4037000 | $0.3992000 |
| 2018-12-20 | $0.4037000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2018-12-21 | $0.4671000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2018-12-22 | $0.4391000 | $0.4749000 | $0.4749000 | $0.4749000 |
| 2018-12-23 | $0.4749000 | $0.5278000 | $0.5278000 | $0.5278000 |
| 2018-12-24 | $0.5278000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2018-12-25 | $0.5652000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2018-12-26 | $0.5255000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2018-12-27 | $0.5320000 | $0.4683000 | $0.4683000 | $0.4683000 |
| 2018-12-28 | $0.4683000 | $0.5606000 | $0.5606000 | $0.5606000 |
| 2018-12-29 | $0.5606000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2018-12-30 | $0.5508000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2018-12-31 | $0.5670000 | $0.5356000 | $0.5356000 | $0.5356000 |
| 2019-01-01 | $0.5356000 | $0.5724000 | $0.5724000 | $0.5724000 |
| 2019-01-02 | $0.5724000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2019-01-03 | $0.6282000 | $0.4087000 | $0.5996000 | $0.4087000 |
| 2019-01-04 | $0.4087000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2019-01-05 | $0.4268000 | $0.3762000 | $0.4273000 | $0.3762000 |
| 2019-01-06 | $0.3762000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2019-01-07 | $0.3819000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2019-01-08 | $0.3662000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2019-01-09 | $0.3638000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2019-01-10 | $0.3640000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2019-01-11 | $0.3081000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2019-01-12 | $0.3062000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2019-01-13 | $0.3030000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-01-14 | $0.2807000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2019-01-15 | $0.3124000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2019-01-16 | $0.2919000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2019-01-17 | $0.2965000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2019-01-18 | $0.2979000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2019-01-19 | $0.2903000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2019-01-20 | $0.3006000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2019-01-21 | $0.2851000 | $0.2322000 | $0.2811000 | $0.2322000 |
| 2019-01-22 | $0.2322000 | $0.4400000 | $0.4400000 | $0.2369000 |
| 2019-01-23 | $0.4400000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2019-01-24 | $0.4343000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2019-01-25 | $0.4348000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2019-01-26 | $0.4282000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2019-01-27 | $0.4297000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2019-01-28 | $0.4147000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2019-01-29 | $0.3929000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2019-01-30 | $0.3869000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2019-01-31 | $0.4028000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2019-02-01 | $0.3949000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2019-02-02 | $0.3954000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2019-02-03 | $0.4100000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2019-02-04 | $0.3960000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2019-02-05 | $0.3949000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2019-02-06 | $0.3950000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2019-02-07 | $0.3860000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2019-02-08 | $0.3853000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2019-02-09 | $0.4414000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2019-02-10 | $0.4413000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2019-02-11 | $0.4639000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2019-02-12 | $0.4461000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2019-02-13 | $0.4530000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2019-02-14 | $0.4518000 | $0.4464000 | $0.4464000 | $0.4464000 |
| 2019-02-15 | $0.4464000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2019-02-16 | $0.4507000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2019-02-17 | $0.4553000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2019-02-18 | $0.4960000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-02-19 | $0.5413000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2019-02-20 | $0.5334000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2019-02-21 | $0.5513000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2019-02-22 | $0.5407000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2019-02-23 | $0.5506000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2019-02-24 | $0.5891000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2019-02-25 | $0.4929000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2019-02-26 | $0.5135000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2019-02-27 | $0.5065000 | $0.2704000 | $0.5022000 | $0.2704000 |
| 2019-02-28 | $0.2704000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2019-03-01 | $0.2711000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2019-03-02 | $0.2708000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2019-03-03 | $0.2661000 | $0.4065000 | $0.4065000 | $0.2610000 |
| 2019-03-04 | $0.4065000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2019-03-05 | $0.3917000 | $0.4014000 | $0.4273000 | $0.4014000 |
| 2019-03-06 | $0.4014000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2019-03-07 | $0.4030000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2019-03-08 | $0.4006000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2019-03-09 | $0.3912000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2019-03-10 | $0.4023000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2019-03-11 | $0.3968000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2019-03-12 | $0.3886000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2019-03-13 | $0.3910000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2019-03-14 | $0.3868000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2019-03-15 | $0.3867000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2019-03-16 | $0.4005000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2019-03-17 | $0.4123000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2019-03-18 | $0.4066000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2019-03-19 | $0.4030000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2019-03-20 | $0.4058000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2019-03-21 | $0.4080000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2019-03-22 | $0.3946000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2019-03-23 | $0.3980000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2019-03-24 | $0.4008000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2019-03-25 | $0.3964000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2019-03-26 | $0.3898000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2019-03-27 | $0.3908000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2019-03-28 | $0.4081000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2019-03-29 | $0.4027000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2019-03-30 | $0.4202000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2019-03-31 | $0.4170000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2019-04-01 | $0.4144000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2019-04-02 | $0.4128000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2019-04-03 | $0.4799000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2019-04-04 | $0.4690000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2019-04-05 | $0.4600000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2019-04-06 | $0.4842000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2019-04-07 | $0.4839000 | $0.5109000 | $0.5109000 | $0.5109000 |
| 2019-04-08 | $0.5109000 | $0.5269000 | $0.5269000 | $0.5269000 |
| 2019-04-09 | $0.5269000 | $0.5130000 | $0.5130000 | $0.5130000 |
| 2019-04-10 | $0.5130000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2019-04-11 | $0.5162000 | $0.4808000 | $0.4808000 | $0.4808000 |
| 2019-04-12 | $0.4808000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2019-04-13 | $0.4789000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2019-04-14 | $0.4788000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2019-04-15 | $0.4909000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2019-04-16 | $0.4665000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2019-04-17 | $0.4857000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2019-04-18 | $0.4860000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2019-04-19 | $0.5081000 | $0.5067000 | $0.5067000 | $0.5067000 |
| 2019-04-20 | $0.5067000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2019-04-21 | $0.5062000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2019-04-22 | $0.4956000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2019-04-23 | $0.5002000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2019-04-24 | $0.4966000 | $0.4832000 | $0.4832000 | $0.4832000 |
| 2019-04-25 | $0.4832000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2019-04-26 | $0.4452000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2019-04-27 | $0.4553000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2019-04-28 | $0.4619000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2019-04-29 | $0.4599000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2019-04-30 | $0.4560000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2019-05-01 | $0.4784000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2019-05-02 | $0.4697000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2019-05-03 | $0.4694000 | $0.4896000 | $0.4896000 | $0.4896000 |
| 2019-05-04 | $0.4896000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2019-05-05 | $0.4761000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2019-05-06 | $0.4771000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2019-05-07 | $0.5055000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2019-05-08 | $0.4906000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2019-05-09 | $0.4988000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2019-05-10 | $0.4972000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2019-05-11 | $0.5020000 | $0.5600000 | $0.5600000 | $0.5600000 |
| 2019-05-12 | $0.5600000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2019-05-13 | $0.5475000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2019-05-14 | $0.5699000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2019-05-15 | $0.6319000 | $0.7235000 | $0.7235000 | $0.7235000 |
| 2019-05-16 | $0.7235000 | $0.7696000 | $0.7696000 | $0.7696000 |
| 2019-05-17 | $0.7696000 | $0.7125000 | $0.7125000 | $0.7125000 |
| 2019-05-18 | $0.7125000 | $0.6808000 | $0.6808000 | $0.6808000 |
| 2019-05-19 | $0.6808000 | $0.7592000 | $0.7592000 | $0.7592000 |
| 2019-05-20 | $0.7592000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2019-05-21 | $0.7336000 | $0.7419000 | $0.7419000 | $0.7419000 |
| 2019-05-22 | $0.7419000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2019-05-23 | $0.7085000 | $0.7147000 | $0.7147000 | $0.7147000 |
| 2019-05-24 | $0.7147000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2019-05-25 | $0.7264000 | $0.7318000 | $0.7318000 | $0.7318000 |
| 2019-05-26 | $0.7318000 | $0.7806000 | $0.7806000 | $0.7806000 |
| 2019-05-27 | $0.7806000 | $0.7910000 | $0.7910000 | $0.7910000 |
| 2019-05-28 | $0.7910000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2019-05-29 | $0.7899000 | $0.7845000 | $0.7845000 | $0.7845000 |
| 2019-05-30 | $0.7845000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2019-05-31 | $0.7404000 | $0.7782000 | $0.7782000 | $0.7782000 |
| 2019-06-01 | $0.7782000 | $0.7703000 | $0.7703000 | $0.7703000 |
| 2019-06-02 | $0.7703000 | $0.7837000 | $0.7837000 | $0.7837000 |
| 2019-06-03 | $0.7837000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2019-06-04 | $0.7264000 | $0.7016000 | $0.7016000 | $0.7016000 |
| 2019-06-05 | $0.7016000 | $0.7163000 | $0.7163000 | $0.7163000 |
| 2019-06-06 | $0.7163000 | $0.7258000 | $0.7258000 | $0.7258000 |
| 2019-06-07 | $0.7258000 | $0.7262000 | $0.7262000 | $0.7262000 |
| 2019-06-08 | $0.7262000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2019-06-09 | $0.7112000 | $0.6735000 | $0.6735000 | $0.6735000 |
| 2019-06-10 | $0.6735000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2019-06-11 | $0.7216000 | $0.7134000 | $0.7134000 | $0.7134000 |
| 2019-06-12 | $0.7134000 | $0.7655000 | $0.7655000 | $0.7655000 |
| 2019-06-13 | $0.7655000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2019-06-14 | $0.7423000 | $0.7675000 | $0.7675000 | $0.7675000 |
| 2019-06-15 | $0.7675000 | $0.7834000 | $0.7834000 | $0.7834000 |
| 2019-06-16 | $0.7834000 | $0.7814000 | $0.7814000 | $0.7814000 |
| 2019-06-17 | $0.7814000 | $0.7971000 | $0.7971000 | $0.7971000 |
| 2019-06-18 | $0.7971000 | $0.7697000 | $0.7697000 | $0.7697000 |
| 2019-06-19 | $0.7697000 | $0.7828000 | $0.7828000 | $0.7828000 |
| 2019-06-20 | $0.7828000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2019-06-21 | $0.7921000 | $0.8614000 | $0.8614000 | $0.8614000 |
| 2019-06-22 | $0.8614000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2019-06-23 | $0.9004000 | $0.8944000 | $0.8944000 | $0.8944000 |
| 2019-06-24 | $0.8944000 | $0.9057000 | $0.9057000 | $0.9057000 |
| 2019-06-25 | $0.9057000 | $0.9211000 | $0.9211000 | $0.9211000 |
| 2019-06-26 | $0.9211000 | $0.9712000 | $0.9712000 | $0.9712000 |
| 2019-06-27 | $0.9712000 | $0.8557000 | $0.8557000 | $0.8557000 |
| 2019-06-28 | $0.8557000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2019-06-29 | $0.9003000 | $0.9234000 | $0.9234000 | $0.9234000 |
| 2019-06-30 | $0.9234000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2019-07-01 | $0.8443000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2019-07-02 | $0.8560000 | $0.8486000 | $0.8486000 | $0.8486000 |
| 2019-07-03 | $0.8486000 | $0.8793000 | $0.8793000 | $0.8793000 |
| 2019-07-04 | $0.8793000 | $0.8238000 | $0.8238000 | $0.8238000 |
| 2019-07-05 | $0.8238000 | $0.8378000 | $0.8378000 | $0.8378000 |
| 2019-07-06 | $0.8378000 | $0.8380000 | $0.8380000 | $0.8380000 |
| 2019-07-07 | $0.8380000 | $0.8917000 | $0.8917000 | $0.8917000 |
| 2019-07-08 | $0.8917000 | $0.9118000 | $0.9118000 | $0.9118000 |
| 2019-07-09 | $0.9118000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2019-07-10 | $0.8960000 | $0.8399000 | $0.8399000 | $0.8399000 |
| 2019-07-11 | $0.8399000 | $0.7815000 | $0.7815000 | $0.7815000 |
| 2019-07-12 | $0.7815000 | $0.8014000 | $0.8014000 | $0.8014000 |
| 2019-07-13 | $0.8014000 | $0.7826000 | $0.7826000 | $0.7826000 |
| 2019-07-14 | $0.7826000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2019-07-15 | $0.6581000 | $0.6639000 | $0.6639000 | $0.6639000 |
| 2019-07-16 | $0.6639000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2019-07-17 | $0.5782000 | $0.6149000 | $0.6149000 | $0.6149000 |
| 2019-07-18 | $0.6149000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2019-07-19 | $0.6579000 | $0.6439000 | $0.6439000 | $0.6439000 |
| 2019-07-20 | $0.6439000 | $0.6655000 | $0.6655000 | $0.6655000 |
| 2019-07-21 | $0.6655000 | $0.6559000 | $0.6559000 | $0.6559000 |
| 2019-07-22 | $0.6559000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2019-07-23 | $0.6321000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2019-07-24 | $0.6175000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-07-25 | $0.6305000 | $0.6385000 | $0.6385000 | $0.6385000 |
| 2019-07-26 | $0.6385000 | $0.6380000 | $0.6380000 | $0.6380000 |
| 2019-07-27 | $0.6380000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2019-07-28 | $0.6029000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2019-07-29 | $0.6144000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-07-30 | $0.6135000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2019-07-31 | $0.6106000 | $0.6364000 | $0.6364000 | $0.6364000 |
| 2019-08-01 | $0.6364000 | $0.6191000 | $0.6204000 | $0.6191000 |
Description
ClubCoin Crypto ICO Description
Clubcoin is a peer-to-peer digital currency that has a decentralized and consensus based system where all transactions are viewed in a public ledger. Which means nobody has control and everything is completely transparent to everyone on the network.
This type of distributed network allows the coin to function without having to trust anyone. The concept of all digital currency is taking the control out of a central authority and putting it where it belongs... In the hands of the people!
With Clubcoin you can transfer money between accounts with ease. You can send any amount to any other person and they will receive it fast and be able to spend it once the transaction is confirmed by the network.
Coin added by @chopcoin Team
技术
ClubCoin Crypto Technology
Sorry, detailed technology about ClubCoin is not currently available
特征
ClubCoin Crypto Features
Large Distribution & Low Inflation
78.5 million ClubCoin was mined to start and these coins are being distributed to BitClub Network members. See disclaimer below. No new coins will be created using Proof-of-Work method, all new coins will be issued from the 20% yearly interest paid to holders of ClubCoin who are staking their coins. This drops in half every 2 years.
Built-in Users = Adoption
ClubCoin was first introduced to BitClub Network members as a strategic way to distribute the coins across a global network of users. This model gives ClubCoin a unique advantage over most coins in the market as it will continue to be issued and distributed worldwide to a fast growing user base.
Blockchain Security
ClubCoin has it's own Blockchain and distributed network of nodes that make it very secure against attacks and hard to get 51% consensus. Other digital currencies that are only Proof-of-work face issues due to their reliability on large-scale mining operations. ClubCoin also boasts a powerful Block Explorer.
Merchant Platform
A new Merchant Platform is being built that will allow online and brick & mortar businesses to accept ClubCoin risk free, within a secure and reliable environment. Since many members will be eager to use this platform we have created a very strategic way to sign up new merchants. We have big plans for ongoing development of the entire ClubCoin ecosystem.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约