Chiliz - 生活 Chiliz 价格和市值

Chiliz Crypto Coin Rank 83

网站

8,888,289,967 CHZ

24小时

816 BTC

1 H

0.25 %

24 H

-3.05 %

7 d

-4.36 %

今天 Chiliz 目前以美元计价 0.1132 USD, 如果转换为 Bitcoin 是 0.00000178 BTC. 总计 15,858 硬币's 目前正在市场上流传。 Chiliz 价格目前正在经历变化 -3.05 %, 校验所有加密货币. 过去24小时 0.518 M US dollars Chiliz 已被交易加密交换. 得到 Chiliz's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Chiliz

符号

CHZ

算法

ETH Token

BTC 价钱

0.00000178 BTC

BTC 市场

15,858 BTC

BTC 24h Vol

816 BTC

开采的总硬币

8,888,289,967 CHZ

0.25 %

24h

-3.05 %

-4.36 %

Twitter

Chiliz

网站

Chiliz

CHZ 图表

CHZ 高/低价格图表

历史数据

日期	打开	关	高	低
2019-09-07	$0.008454	$0.0111400	$0.0121900	$0.008514
2019-09-08	$0.0111400	$0.0110200	$0.0111400	$0.0110200
2019-09-14	$0.006120	$0.006119	$0.006326	$0.005911
2019-09-15	$0.006119	$0.006116	$0.006119	$0.006116
2019-09-21	$0.006309	$0.006300	$0.006500	$0.006100
2019-09-22	$0.006300	$0.006206	$0.006300	$0.006206
2019-09-28	$0.0041010	$0.0042730	$0.0044380	$0.0040270
2019-09-29	$0.0042730	$0.0042930	$0.0042930	$0.0042730
2019-10-05	$0.0043290	$0.0045000	$0.0046640	$0.0042540
2019-10-06	$0.0045000	$0.0044160	$0.0045000	$0.0044160
2019-10-12	$0.0049670	$0.005096	$0.005096	$0.0049290
2019-10-13	$0.005096	$0.005018	$0.005096	$0.005018
2019-10-19	$0.008531	$0.007662	$0.009577	$0.007582
2019-10-20	$0.007662	$0.007685	$0.007685	$0.007662
2019-10-26	$0.0107500	$0.0105500	$0.0117500	$0.0099110
2019-10-27	$0.0105500	$0.0105800	$0.0105800	$0.0105500
2019-11-02	$0.0118500	$0.0135100	$0.0147200	$0.0118300
2019-11-03	$0.0135100	$0.0140700	$0.0140700	$0.0135100
2019-11-09	$0.0128100	$0.0133900	$0.0137500	$0.0126900
2019-11-10	$0.0133900	$0.0134100	$0.0134100	$0.0133900
2019-11-16	$0.0136300	$0.0137600	$0.0139300	$0.0135100
2019-11-17	$0.0137600	$0.0137200	$0.0137600	$0.0137200
2019-11-23	$0.0103500	$0.0117200	$0.0120200	$0.0099650
2019-11-24	$0.0117200	$0.0116800	$0.0117200	$0.0116800
2019-11-30	$0.0116500	$0.0114200	$0.0115700	$0.0111200
2019-12-01	$0.0114200	$0.0115100	$0.0115100	$0.0114200
2019-12-07	$0.0102000	$0.0100400	$0.0102700	$0.009813
2019-12-08	$0.0100400	$0.009863	$0.0100400	$0.009863
2019-12-14	$0.008641	$0.007815	$0.008525	$0.007673
2019-12-15	$0.007815	$0.007786	$0.007815	$0.007786
2019-12-21	$0.008284	$0.008242	$0.008457	$0.007956
2019-12-22	$0.008242	$0.008256	$0.008256	$0.008242
2019-12-28	$0.007762	$0.007472	$0.007911	$0.007252
2019-12-29	$0.007472	$0.007536	$0.007536	$0.007472
2020-01-04	$0.007120	$0.007649	$0.008384	$0.007134
2020-01-05	$0.007649	$0.007595	$0.007649	$0.007595
2020-01-11	$0.006798	$0.006945	$0.007107	$0.006622
2020-01-12	$0.006945	$0.006959	$0.006959	$0.006945
2020-01-18	$0.007561	$0.007601	$0.007869	$0.007422
2020-01-19	$0.007601	$0.007570	$0.007601	$0.007570
2020-01-25	$0.006998	$0.006929	$0.007012	$0.006678
2020-01-26	$0.006929	$0.006921	$0.006929	$0.006921
2020-02-01	$0.007194	$0.007415	$0.007509	$0.007133
2020-02-02	$0.007415	$0.007508	$0.007508	$0.007415
2020-02-08	$0.009710	$0.009617	$0.0105100	$0.009320
2020-02-09	$0.009617	$0.009501	$0.009617	$0.009501
2020-02-15	$0.0151300	$0.0141900	$0.0155800	$0.0135000
2020-02-16	$0.0141900	$0.0139600	$0.0141900	$0.0139600
2020-02-22	$0.0136700	$0.0133700	$0.0137600	$0.0131800
2020-02-23	$0.0133700	$0.0132700	$0.0133700	$0.0132700
2020-02-29	$0.0105500	$0.0106500	$0.0110800	$0.0104800
2020-03-01	$0.0106500	$0.0105000	$0.0106500	$0.0105000
2020-03-07	$0.0131900	$0.0127000	$0.0133300	$0.0123500
2020-03-08	$0.0127000	$0.0124700	$0.0127000	$0.0124700
2020-03-14	$0.006252	$0.005703	$0.006178	$0.005703
2020-03-15	$0.005703	$0.005812	$0.005812	$0.005703
2020-03-21	$0.006082	$0.005948	$0.006133	$0.005886
2020-03-22	$0.005948	$0.005988	$0.005988	$0.005948
2020-03-28	$0.006447	$0.006378	$0.006440	$0.006127
2020-03-29	$0.006378	$0.006411	$0.006411	$0.006378
2020-04-04	$0.006811	$0.006807	$0.007013	$0.006738
2020-04-05	$0.006807	$0.006822	$0.006822	$0.006807
2020-04-11	$0.006326	$0.006268	$0.006474	$0.006199
2020-04-12	$0.006268	$0.006271	$0.006271	$0.006268
2020-04-18	$0.006756	$0.006966	$0.007257	$0.006821
2020-04-19	$0.006966	$0.006979	$0.006979	$0.006966
2020-04-25	$0.006758	$0.006792	$0.007019	$0.006717
2020-04-26	$0.006792	$0.006781	$0.006792	$0.006781
2020-05-02	$0.007505	$0.007903	$0.008083	$0.007634
2020-05-03	$0.007903	$0.007906	$0.007906	$0.007903
2020-05-09	$0.009808	$0.009275	$0.009753	$0.009275
2020-05-10	$0.009275	$0.009341	$0.009341	$0.009275
2020-05-16	$0.009312	$0.009856	$0.0099500	$0.009293
2020-05-17	$0.009856	$0.009829	$0.009856	$0.009829
2020-05-23	$0.009538	$0.009370	$0.009554	$0.009278
2020-05-24	$0.009370	$0.009455	$0.009455	$0.009370
2020-05-30	$0.0110300	$0.0111500	$0.0116400	$0.0109600
2020-05-31	$0.0111500	$0.0111600	$0.0111600	$0.0111500
2020-06-06	$0.0123200	$0.0120900	$0.0125700	$0.0120900
2020-06-07	$0.0120900	$0.0120900	$0.0120900	$0.0120900
2020-06-13	$0.0118300	$0.0122100	$0.0124000	$0.0117400
2020-06-14	$0.0122100	$0.0123200	$0.0123200	$0.0122100
2020-06-20	$0.0135800	$0.0132000	$0.0139500	$0.0131000
2020-06-21	$0.0132000	$0.0132000	$0.0132000	$0.0132000
2020-06-27	$0.0122700	$0.0114400	$0.0124300	$0.0113500
2020-06-28	$0.0114400	$0.0114400	$0.0114400	$0.0114400
2020-07-04	$0.0112400	$0.0115200	$0.0117000	$0.0112400
2020-07-05	$0.0115200	$0.0115200	$0.0115200	$0.0115200
2020-07-11	$0.0127300	$0.0123800	$0.0126500	$0.0122900
2020-07-12	$0.0123800	$0.0124700	$0.0124700	$0.0123800
2020-07-18	$0.0120900	$0.0121100	$0.0122100	$0.0120200
2020-07-19	$0.0121100	$0.0120200	$0.0121100	$0.0120200
2020-07-25	$0.0118400	$0.0118400	$0.0122300	$0.0118400
2020-07-26	$0.0118400	$0.0119200	$0.0119200	$0.0118400
2020-08-01	$0.0140800	$0.0134700	$0.0146500	$0.0131100
2020-08-02	$0.0134700	$0.0134600	$0.0134700	$0.0134600
2020-08-08	$0.0131100	$0.0134200	$0.0135400	$0.0130700
2020-08-09	$0.0134200	$0.0134200	$0.0134200	$0.0134200
2020-08-15	$0.0196600	$0.0186200	$0.0199300	$0.0179100
2020-08-16	$0.0186200	$0.0185000	$0.0186200	$0.0185000
2020-08-22	$0.0166000	$0.0172700	$0.0177400	$0.0165700
2020-08-23	$0.0172700	$0.0173900	$0.0173900	$0.0172700
2020-08-29	$0.0153400	$0.0149400	$0.0152900	$0.0147100
2020-08-30	$0.0149400	$0.0149200	$0.0149400	$0.0149200
2020-09-05	$0.0121400	$0.0105700	$0.0119000	$0.0101700
2020-09-06	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-09-12	$0.0124800	$0.0129600	$0.0132700	$0.0124300
2020-09-13	$0.0129600	$0.0129600	$0.0129600	$0.0129600
2020-09-19	$0.0121400	$0.0120800	$0.0124100	$0.0115300
2020-09-20	$0.0120800	$0.0120800	$0.0120800	$0.0120800
2020-09-26	$0.0112300	$0.0112700	$0.0114900	$0.0111600
2020-09-27	$0.0112700	$0.0112800	$0.0112800	$0.0112700
2020-10-03	$0.0105800	$0.0107600	$0.0112900	$0.0105500
2020-10-04	$0.0107600	$0.0107700	$0.0107700	$0.0107600
2020-10-10	$0.0111700	$0.0111900	$0.0120900	$0.0110800
2020-10-11	$0.0111900	$0.0111800	$0.0111900	$0.0111800
2020-10-17	$0.0106500	$0.0105700	$0.0108000	$0.0104600
2020-10-18	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-10-24	$0.0107400	$0.0107600	$0.0111600	$0.0106300
2020-10-25	$0.0107600	$0.0107500	$0.0107600	$0.0107500

Description

Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.

The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.

技术

Sorry, detailed technology about Chiliz is not currently available

特征

Sorry, detailed features about Chiliz is not currently available

Chiliz
CHZ Coin Values CHZ

Chiliz valuesUSD 价钱
$ 0.1132

Chiliz BTC 价钱
0.00000178

Chiliz 24小时
$ 51,759,346

Chiliz 市值
$ 1,005,738,956

Chiliz CHZ Coin Values CHZ

Chiliz valuesUSD 价钱 $ 0.1132

Chiliz BTC 价钱 0.00000178

Chiliz 24小时 $ 51,759,346

Chiliz 市值 $ 1,005,738,956

Share Chiliz Price

Chiliz 价钱 图表

Chiliz 价钱 高/低价格图表

Chiliz Crypto Technology

Chiliz Crypto ICO Description

Chiliz Crypto Technology

Chiliz Crypto Features

Chiliz
CHZ Coin Values CHZ

Chiliz valuesUSD 价钱
$ 0.1132

Chiliz BTC 价钱
0.00000178

Chiliz 24小时
$ 51,759,346

Chiliz 市值
$ 1,005,738,956

Chiliz 价钱图表

Chiliz 价钱高/低价格图表