BTNT Coin Values BTNT
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2018-10-24 | $0.3242000 | $0.1166000 | $0.6470000 | $0.0990900 |
2018-10-25 | $0.1166000 | $0.1344000 | $0.1422000 | $0.0129300 |
2018-10-26 | $0.1344000 | $0.0710 | $0.1421000 | $0.0562 |
2018-10-27 | $0.0710 | $0.0647 | $0.0925 | $0.0595 |
2018-10-28 | $0.0647 | $0.0712 | $0.0893 | $0.0647 |
2018-10-29 | $0.0712 | $0.0638 | $0.0859 | $0.0631 |
2018-10-30 | $0.0638 | $0.0631 | $0.0845 | $0.0631 |
2018-10-31 | $0.0631 | $0.0641 | $0.0818 | $0.0386900 |
2018-11-01 | $0.0641 | $0.0574 | $0.0702 | $0.0574 |
2018-11-02 | $0.0574 | $0.0531 | $0.0595 | $0.0531 |
2018-11-03 | $0.0531 | $0.0561 | $0.0631 | $0.0446300 |
2018-11-04 | $0.0561 | $0.0433300 | $0.0569 | $0.0388000 |
2018-11-05 | $0.0433300 | $0.0431100 | $0.0437500 | $0.0431100 |
2018-11-06 | $0.0431000 | $0.0434100 | $0.0434100 | $0.0434100 |
2018-11-07 | $0.0434100 | $0.0437500 | $0.0437500 | $0.0437500 |
2018-11-08 | $0.0437600 | $0.0431900 | $0.0431900 | $0.0431900 |
2018-11-09 | $0.0431900 | $0.0427300 | $0.0427300 | $0.0427300 |
2018-11-10 | $0.0427300 | $0.0428600 | $0.0428600 | $0.0428600 |
2018-11-11 | $0.0428600 | $0.0429300 | $0.0429300 | $0.0429300 |
2018-11-12 | $0.0429300 | $0.0427100 | $0.0427100 | $0.0427100 |
2018-11-13 | $0.0427100 | $0.0424700 | $0.0424700 | $0.0424700 |
2018-11-14 | $0.0424700 | $0.0384700 | $0.0384700 | $0.0384700 |
2018-11-15 | $0.0384600 | $0.0378400 | $0.0378400 | $0.0378400 |
2018-11-16 | $0.0378400 | $0.0374300 | $0.0374300 | $0.0374300 |
2018-11-17 | $0.0374300 | $0.0373100 | $0.0373100 | $0.0373100 |
2018-11-18 | $0.0373100 | $0.0376200 | $0.0376200 | $0.0376200 |
2018-11-19 | $0.0376200 | $0.0322200 | $0.0322200 | $0.0322200 |
2018-11-20 | $0.0322200 | $0.0297600 | $0.0297600 | $0.0297600 |
2018-11-21 | $0.0297600 | $0.0307700 | $0.0307700 | $0.0307700 |
2018-11-22 | $0.0307700 | $0.0289500 | $0.0289500 | $0.0289500 |
2018-11-23 | $0.0289500 | $0.0291000 | $0.0291000 | $0.0291000 |
2018-11-24 | $0.0291000 | $0.0258200 | $0.0258200 | $0.0258200 |
2018-11-25 | $0.0258200 | $0.0268300 | $0.0268300 | $0.0268300 |
2018-11-26 | $0.0268300 | $0.0253600 | $0.0253600 | $0.0253600 |
2018-11-27 | $0.0253600 | $0.0256100 | $0.0256100 | $0.0256100 |
2018-11-28 | $0.0256100 | $0.0285700 | $0.0285700 | $0.0285700 |
2018-11-29 | $0.0285700 | $0.0287200 | $0.0287200 | $0.0287200 |
2018-11-30 | $0.0287200 | $0.0268600 | $0.0268600 | $0.0268600 |
2018-12-01 | $0.0268600 | $0.0281200 | $0.0281200 | $0.0281200 |
2018-12-02 | $0.0281200 | $0.0277600 | $0.0277600 | $0.0277600 |
2018-12-03 | $0.0277600 | $0.0259400 | $0.0259400 | $0.0259400 |
2018-12-04 | $0.0259400 | $0.0264500 | $0.0264500 | $0.0264500 |
2018-12-05 | $0.0264500 | $0.0250400 | $0.0250400 | $0.0250400 |
2018-12-06 | $0.0250400 | $0.0233500 | $0.0233500 | $0.0233500 |
2018-12-07 | $0.0233500 | $0.0229200 | $0.0229200 | $0.0229200 |
2018-12-08 | $0.0229200 | $0.0231900 | $0.0231900 | $0.0231900 |
2018-12-09 | $0.0231900 | $0.0240700 | $0.0240700 | $0.0240700 |
2018-12-10 | $0.0240700 | $0.0232300 | $0.0232300 | $0.0232300 |
2018-12-11 | $0.0232300 | $0.0227900 | $0.0227900 | $0.0227900 |
2018-12-12 | $0.0227900 | $0.0233500 | $0.0233500 | $0.0233500 |
2018-12-13 | $0.0233500 | $0.0221400 | $0.0221400 | $0.0221400 |
2018-12-14 | $0.0221400 | $0.0216800 | $0.0216800 | $0.0216800 |
2018-12-15 | $0.0216800 | $0.0216600 | $0.0216600 | $0.0216600 |
2018-12-16 | $0.0216600 | $0.0218100 | $0.0218100 | $0.0218100 |
2018-12-17 | $0.0218100 | $0.0237700 | $0.0237700 | $0.0237700 |
2018-12-18 | $0.0237700 | $0.0249000 | $0.0249000 | $0.0249000 |
2018-12-19 | $0.0249000 | $0.0250300 | $0.0250300 | $0.0250300 |
2018-12-20 | $0.0250300 | $0.0277200 | $0.0277200 | $0.0277200 |
2018-12-21 | $0.0277200 | $0.0261200 | $0.0261200 | $0.0261200 |
2018-12-22 | $0.0261200 | $0.0271000 | $0.0271000 | $0.0271000 |
2018-12-23 | $0.0271000 | $0.0268500 | $0.0268500 | $0.0268500 |
2018-12-24 | $0.0268500 | $0.0273500 | $0.0273500 | $0.0273500 |
2018-12-25 | $0.0273500 | $0.0256900 | $0.0256900 | $0.0256900 |
2018-12-26 | $0.0256900 | $0.0257900 | $0.0257900 | $0.0257900 |
2018-12-27 | $0.0257900 | $0.0244300 | $0.0244300 | $0.0244300 |
2018-12-28 | $0.0244300 | $0.0264500 | $0.0264500 | $0.0264500 |
2018-12-29 | $0.0264500 | $0.0254400 | $0.0254400 | $0.0254400 |
2018-12-30 | $0.0254400 | $0.0261000 | $0.0261000 | $0.0261000 |
2018-12-31 | $0.0261000 | $0.0251100 | $0.0251100 | $0.0251100 |
2019-01-01 | $0.0251100 | $0.0260000 | $0.0260000 | $0.0260000 |
2019-01-02 | $0.0260000 | $0.0265400 | $0.0265400 | $0.0265400 |
2019-01-03 | $0.0265400 | $0.0257000 | $0.0257000 | $0.0257000 |
2019-01-04 | $0.0257000 | $0.0259600 | $0.0259600 | $0.0259600 |
2019-01-05 | $0.0259600 | $0.0258300 | $0.0258300 | $0.0258300 |
2019-01-06 | $0.0258300 | $0.0274900 | $0.0274900 | $0.0274900 |
2019-01-07 | $0.0274900 | $0.0271400 | $0.0271400 | $0.0271400 |
2019-01-08 | $0.0271400 | $0.0270700 | $0.0270700 | $0.0270700 |
2019-01-09 | $0.0270700 | $0.0271200 | $0.0271200 | $0.0271200 |
2019-01-10 | $0.0271200 | $0.0245800 | $0.0245800 | $0.0245800 |
2019-01-11 | $0.0245800 | $0.0245800 | $0.0245800 | $0.0245800 |
2019-01-12 | $0.0245800 | $0.0245500 | $0.0245500 | $0.0245500 |
2019-01-13 | $0.0245500 | $0.0237900 | $0.0237900 | $0.0237900 |
2019-01-14 | $0.0237900 | $0.0248200 | $0.0248200 | $0.0248200 |
2019-01-15 | $0.0248200 | $0.0242600 | $0.0242600 | $0.0242600 |
2019-01-16 | $0.0242600 | $0.0244100 | $0.0244100 | $0.0244100 |
2019-01-17 | $0.0244100 | $0.0246900 | $0.0246900 | $0.0246900 |
2019-01-18 | $0.0246900 | $0.0244400 | $0.0244400 | $0.0244400 |
2019-01-19 | $0.0244400 | $0.0249900 | $0.0249900 | $0.0249900 |
2019-01-20 | $0.0249900 | $0.0239000 | $0.0239000 | $0.0239000 |
2019-01-21 | $0.0239000 | $0.0239300 | $0.0239300 | $0.0239300 |
2019-01-22 | $0.0239300 | $0.0241300 | $0.0241300 | $0.0241300 |
2019-01-23 | $0.0241300 | $0.0239300 | $0.0239300 | $0.0239300 |
2019-01-24 | $0.0239300 | $0.0241100 | $0.0241100 | $0.0241100 |
2019-01-25 | $0.0241100 | $0.0240100 | $0.0240100 | $0.0240100 |
2019-01-26 | $0.0240100 | $0.0241000 | $0.0241000 | $0.0241000 |
2019-01-27 | $0.0241000 | $0.0238900 | $0.0238900 | $0.0238900 |
2019-01-28 | $0.0238900 | $0.0231400 | $0.0231400 | $0.0231400 |
2019-01-29 | $0.0231400 | $0.0229000 | $0.0229000 | $0.0229000 |
2019-01-30 | $0.0229000 | $0.0232300 | $0.0232300 | $0.0232300 |
2019-01-31 | $0.0232300 | $0.0230100 | $0.0230100 | $0.0230100 |
2019-02-01 | $0.0230100 | $0.0231900 | $0.0231900 | $0.0231900 |
2019-02-02 | $0.0231900 | $0.0235100 | $0.0235100 | $0.0235100 |
2019-02-03 | $0.0235100 | $0.0231100 | $0.0231100 | $0.0231100 |
2019-02-04 | $0.0231100 | $0.0229900 | $0.0229900 | $0.0229900 |
2019-02-05 | $0.0229900 | $0.0231000 | $0.0231000 | $0.0231000 |
2019-02-06 | $0.0231000 | $0.0227500 | $0.0227500 | $0.0227500 |
2019-02-07 | $0.0227500 | $0.0226100 | $0.0226100 | $0.0226100 |
2019-02-08 | $0.0226100 | $0.0245200 | $0.0245200 | $0.0245200 |
2019-02-09 | $0.0245200 | $0.0244700 | $0.0244700 | $0.0244700 |
2019-02-10 | $0.0244700 | $0.0246900 | $0.0246900 | $0.0246900 |
2019-02-11 | $0.0246900 | $0.0242000 | $0.0242000 | $0.0242000 |
2019-02-12 | $0.0242000 | $0.0242400 | $0.0242400 | $0.0242400 |
2019-02-13 | $0.0242400 | $0.0241600 | $0.0241600 | $0.0241600 |
2019-02-14 | $0.0241600 | $0.0240400 | $0.0240400 | $0.0240400 |
2019-02-15 | $0.0240400 | $0.0240800 | $0.0240800 | $0.0240800 |
2019-02-16 | $0.0240800 | $0.0242400 | $0.0242400 | $0.0242400 |
2019-02-17 | $0.0242400 | $0.0246000 | $0.0246000 | $0.0246000 |
2019-02-18 | $0.0246000 | $0.0262100 | $0.0262100 | $0.0262100 |
2019-02-19 | $0.0262100 | $0.0262900 | $0.0262900 | $0.0262900 |
2019-02-20 | $0.0262900 | $0.0266300 | $0.0266300 | $0.0266300 |
2019-02-21 | $0.0266300 | $0.0263800 | $0.0263800 | $0.0263800 |
2019-02-22 | $0.0263800 | $0.0266900 | $0.0266900 | $0.0266900 |
2019-02-23 | $0.0266900 | $0.0278000 | $0.0278000 | $0.0278000 |
2019-02-24 | $0.0278000 | $0.0252700 | $0.0252700 | $0.0252700 |
2019-02-25 | $0.0252700 | $0.0257600 | $0.0257600 | $0.0257600 |
2019-02-26 | $0.0257600 | $0.0255800 | $0.0255800 | $0.0255800 |
2019-02-27 | $0.0255800 | $0.0256700 | $0.0256700 | $0.0256700 |
2019-02-28 | $0.0256700 | $0.0256200 | $0.0256200 | $0.0256200 |
2019-03-01 | $0.0256200 | $0.0256700 | $0.0256700 | $0.0256700 |
2019-03-02 | $0.0256700 | $0.0257500 | $0.0257500 | $0.0257500 |
2019-03-03 | $0.0257500 | $0.0255400 | $0.0255400 | $0.0255400 |
2019-03-04 | $0.0255400 | $0.0250000 | $0.0250000 | $0.0250000 |
2019-03-05 | $0.0250000 | $0.0259600 | $0.0259600 | $0.0259600 |
2019-03-06 | $0.0259600 | $0.0259600 | $0.0259600 | $0.0259600 |
2019-03-07 | $0.0259600 | $0.0260100 | $0.0260100 | $0.0260100 |
2019-03-08 | $0.0260100 | $0.0259200 | $0.0259200 | $0.0259200 |
2019-03-09 | $0.0259200 | $0.0264500 | $0.0264500 | $0.0264500 |
2019-03-10 | $0.0264500 | $0.0263300 | $0.0263300 | $0.0263300 |
2019-03-11 | $0.0263300 | $0.0259600 | $0.0259600 | $0.0259600 |
2019-03-12 | $0.0259600 | $0.0260500 | $0.0260500 | $0.0260500 |
2019-03-13 | $0.0260500 | $0.0259900 | $0.0259900 | $0.0259900 |
2019-03-14 | $0.0259900 | $0.0260100 | $0.0260100 | $0.0260100 |
2019-03-15 | $0.0260100 | $0.0263100 | $0.0263100 | $0.0263100 |
2019-03-16 | $0.0263100 | $0.0269800 | $0.0269800 | $0.0269800 |
2019-03-17 | $0.0269800 | $0.0267900 | $0.0267900 | $0.0267900 |
2019-03-18 | $0.0267900 | $0.0267300 | $0.0267300 | $0.0267300 |
2019-03-19 | $0.0267300 | $0.0269600 | $0.0269600 | $0.0269600 |
2019-03-20 | $0.0269600 | $0.0271800 | $0.0271800 | $0.0271800 |
2019-03-21 | $0.0271800 | $0.0267800 | $0.0267800 | $0.0267800 |
2019-03-22 | $0.0267800 | $0.0268100 | $0.0268100 | $0.0268100 |
2019-03-23 | $0.0268100 | $0.0268500 | $0.0268500 | $0.0268500 |
2019-03-24 | $0.0268500 | $0.0267600 | $0.0267600 | $0.0267600 |
2019-03-25 | $0.0267600 | $0.0262900 | $0.0262900 | $0.0262900 |
2019-03-26 | $0.0262900 | $0.0264100 | $0.0264100 | $0.0264100 |
2019-03-27 | $0.0264100 | $0.0271100 | $0.0271100 | $0.0271100 |
2019-03-28 | $0.0271100 | $0.0270400 | $0.0270400 | $0.0270400 |
2019-03-29 | $0.0270400 | $0.0275500 | $0.0275500 | $0.0275500 |
2019-03-30 | $0.0275500 | $0.0275900 | $0.0275900 | $0.0275900 |
2019-03-31 | $0.0275900 | $0.0275600 | $0.0275600 | $0.0275600 |
2019-04-01 | $0.0275600 | $0.0278100 | $0.0278100 | $0.0278100 |
2019-04-02 | $0.0278100 | $0.0328800 | $0.0328800 | $0.0328800 |
2019-04-03 | $0.0328800 | $0.0333400 | $0.0333400 | $0.0333400 |
2019-04-04 | $0.0333400 | $0.0329200 | $0.0329200 | $0.0329200 |
2019-04-05 | $0.0329200 | $0.0338200 | $0.0338200 | $0.0338200 |
2019-04-06 | $0.0338200 | $0.0338800 | $0.0338800 | $0.0338800 |
2019-04-07 | $0.0338800 | $0.0348500 | $0.0348500 | $0.0348500 |
2019-04-08 | $0.0348500 | $0.0354700 | $0.0354700 | $0.0354700 |
2019-04-09 | $0.0354700 | $0.0348500 | $0.0348500 | $0.0348500 |
2019-04-10 | $0.0348500 | $0.0356300 | $0.0356300 | $0.0356300 |
2019-04-11 | $0.0356300 | $0.0338300 | $0.0338300 | $0.0338300 |
2019-04-12 | $0.0338300 | $0.0340500 | $0.0340500 | $0.0340500 |
2019-04-13 | $0.0340500 | $0.0340400 | $0.0340400 | $0.0340400 |
2019-04-14 | $0.0340400 | $0.0346100 | $0.0346100 | $0.0346100 |
2019-04-15 | $0.0346100 | $0.0337500 | $0.0337500 | $0.0337500 |
2019-04-16 | $0.0337500 | $0.0349300 | $0.0349300 | $0.0349300 |
2019-04-17 | $0.0349300 | $0.0350800 | $0.0350800 | $0.0350800 |
2019-04-18 | $0.0350800 | $0.0354400 | $0.0354400 | $0.0354400 |
2019-04-19 | $0.0354400 | $0.0354800 | $0.0354800 | $0.0354800 |
2019-04-20 | $0.0354800 | $0.0356900 | $0.0356900 | $0.0356900 |
2019-04-21 | $0.0356900 | $0.0355500 | $0.0355500 | $0.0355500 |
2019-04-22 | $0.0355500 | $0.0361400 | $0.0361400 | $0.0361400 |
2019-04-23 | $0.0361400 | $0.0371100 | $0.0371100 | $0.0371100 |
2019-04-24 | $0.0371100 | $0.0365500 | $0.0365500 | $0.0365500 |
2019-04-25 | $0.0365500 | $0.0345900 | $0.0345900 | $0.0345900 |
2019-04-26 | $0.0345900 | $0.0350700 | $0.0350700 | $0.0350700 |
2019-04-27 | $0.0350700 | $0.0350400 | $0.0350400 | $0.0350400 |
2019-04-28 | $0.0350600 | $0.0353300 | $0.0353300 | $0.0353300 |
2019-04-29 | $0.0353300 | $0.0350900 | $0.0350900 | $0.0350900 |
2019-04-30 | $0.0350900 | $0.0358500 | $0.0358500 | $0.0358500 |
2019-05-01 | $0.0358500 | $0.0361100 | $0.0361100 | $0.0361100 |
2019-05-02 | $0.0361100 | $0.0368500 | $0.0368500 | $0.0368500 |
2019-05-03 | $0.0368500 | $0.0385500 | $0.0385500 | $0.0385500 |
2019-05-04 | $0.0385500 | $0.0391300 | $0.0391300 | $0.0391300 |
2019-05-05 | $0.0391300 | $0.0388200 | $0.0388200 | $0.0388200 |
2019-05-06 | $0.0388200 | $0.0385100 | $0.0385100 | $0.0385100 |
2019-05-07 | $0.0385100 | $0.0389900 | $0.0389900 | $0.0389900 |
2019-05-08 | $0.0389900 | $0.0401900 | $0.0401900 | $0.0401900 |
2019-05-09 | $0.0401900 | $0.0413500 | $0.0413500 | $0.0413500 |
2019-05-10 | $0.0413500 | $0.0426000 | $0.0426000 | $0.0426000 |
2019-05-11 | $0.0426000 | $0.0481800 | $0.0481800 | $0.0481800 |
2019-05-12 | $0.0481800 | $0.0467500 | $0.0467500 | $0.0467500 |
2019-05-13 | $0.0467500 | $0.0523 | $0.0523 | $0.0523 |
2019-05-14 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
2019-05-15 | $0.0535 | $0.0548 | $0.0548 | $0.0548 |
2019-05-16 | $0.0548 | $0.0528 | $0.0528 | $0.0528 |
2019-05-17 | $0.0528 | $0.0493900 | $0.0493900 | $0.0493900 |
2019-05-18 | $0.0493900 | $0.0486800 | $0.0486800 | $0.0486800 |
2019-05-19 | $0.0486800 | $0.0549 | $0.0549 | $0.0549 |
2019-05-20 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
2019-05-21 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
2019-05-22 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
2019-05-23 | $0.0511 | $0.0528 | $0.0528 | $0.0528 |
2019-05-24 | $0.0528 | $0.0536 | $0.0536 | $0.0536 |
2019-05-25 | $0.0536 | $0.0540 | $0.0540 | $0.0540 |
2019-05-26 | $0.0540 | $0.0585 | $0.0585 | $0.0585 |
2019-05-27 | $0.0585 | $0.0589 | $0.0589 | $0.0589 |
2019-05-28 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
2019-05-29 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
2019-05-30 | $0.0581 | $0.0555 | $0.0555 | $0.0555 |
2019-05-31 | $0.0555 | $0.0573 | $0.0573 | $0.0573 |
2019-06-01 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
2019-06-02 | $0.0573 | $0.0585 | $0.0585 | $0.0585 |
2019-06-03 | $0.0585 | $0.0544 | $0.0544 | $0.0544 |
2019-06-04 | $0.0544 | $0.0514 | $0.0514 | $0.0514 |
2019-06-05 | $0.0514 | $0.0522 | $0.0522 | $0.0522 |
2019-06-06 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
2019-06-07 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
2019-06-08 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
2019-06-09 | $0.0532 | $0.0512 | $0.0512 | $0.0512 |
2019-06-10 | $0.0512 | $0.0537 | $0.0537 | $0.0537 |
2019-06-11 | $0.0537 | $0.0531 | $0.0531 | $0.0531 |
2019-06-12 | $0.0531 | $0.0548 | $0.0548 | $0.0548 |
2019-06-13 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
2019-06-14 | $0.0552 | $0.0583 | $0.0583 | $0.0583 |
2019-06-15 | $0.0583 | $0.0156700 | $0.0593 | $0.0133700 |
2019-06-16 | $0.0156700 | $0.0167000 | $0.0255900 | $0.0134700 |
2019-06-17 | $0.0167000 | $0.0141000 | $0.0177400 | $0.0112000 |
2019-06-18 | $0.0141000 | $0.0129900 | $0.0153500 | $0.0123500 |
2019-06-19 | $0.0129900 | $0.0126200 | $0.0139200 | $0.0113200 |
2019-06-20 | $0.0126200 | $0.0136400 | $0.0143100 | $0.0111600 |
2019-06-21 | $0.0136400 | $0.0147200 | $0.0148200 | $0.0133900 |
2019-06-22 | $0.0147200 | $0.0144300 | $0.0160300 | $0.0134700 |
2019-06-23 | $0.0144300 | $0.0153100 | $0.0158500 | $0.0145500 |
2019-06-24 | $0.0153100 | $0.0151200 | $0.0163300 | $0.0137900 |
2019-06-25 | $0.0151200 | $0.0164400 | $0.0170200 | $0.0138500 |
2019-06-26 | $0.0164400 | $0.0233700 | $0.0247900 | $0.0169200 |
2019-06-27 | $0.0233700 | $0.0387000 | $0.0423900 | $0.0197400 |
2019-06-28 | $0.0387000 | $0.0232300 | $0.0469500 | $0.0185300 |
2019-06-29 | $0.0232300 | $0.0205600 | $0.0237700 | $0.0190100 |
2019-06-30 | $0.0205600 | $0.0198200 | $0.0234800 | $0.0174500 |
2019-07-01 | $0.0198200 | $0.0168400 | $0.0207600 | $0.0146200 |
2019-07-02 | $0.0168400 | $0.0164800 | $0.0184400 | $0.0156200 |
2019-07-03 | $0.0164800 | $0.0167700 | $0.0185700 | $0.0143800 |
2019-07-04 | $0.0167700 | $0.0169600 | $0.0178500 | $0.0148400 |
2019-07-05 | $0.0169600 | $0.0174800 | $0.0180300 | $0.0155000 |
2019-07-06 | $0.0174800 | $0.0165400 | $0.0189000 | $0.0144000 |
2019-07-07 | $0.0165400 | $0.0159500 | $0.0168700 | $0.0149200 |
2019-07-08 | $0.0159500 | $0.0183200 | $0.0186900 | $0.0166000 |
2019-07-09 | $0.0183200 | $0.0178500 | $0.0187200 | $0.0157100 |
2019-07-10 | $0.0178500 | $0.0173000 | $0.0199600 | $0.0167000 |
2019-07-11 | $0.0173000 | $0.0251800 | $0.0333500 | $0.0148600 |
2019-07-12 | $0.0251800 | $0.0287900 | $0.0294900 | $0.0215900 |
2019-07-13 | $0.0287900 | $0.0188600 | $0.0278400 | $0.0162500 |
2019-07-14 | $0.0188600 | $0.0199000 | $0.0204100 | $0.0153100 |
2019-07-15 | $0.0199000 | $0.0180100 | $0.0217000 | $0.0146500 |
2019-07-16 | $0.0180100 | $0.0171500 | $0.0183800 | $0.0141400 |
2019-07-17 | $0.0171500 | $0.0194900 | $0.0218200 | $0.0170700 |
2019-07-18 | $0.0194900 | $0.0200000 | $0.0225500 | $0.0170200 |
2019-07-19 | $0.0200000 | $0.0209600 | $0.0218000 | $0.0194900 |
2019-07-20 | $0.0209600 | $0.0202300 | $0.0219500 | $0.0182900 |
2019-07-21 | $0.0202300 | $0.0188400 | $0.0204300 | $0.0180000 |
2019-07-22 | $0.0188400 | $0.0194100 | $0.0201400 | $0.0148700 |
2019-07-23 | $0.0194100 | $0.0180300 | $0.0196100 | $0.0155700 |
2019-07-24 | $0.0180300 | $0.0170000 | $0.0181800 | $0.0164200 |
2019-07-25 | $0.0170000 | $0.0138400 | $0.0172900 | $0.0121600 |
2019-07-26 | $0.0138400 | $0.0148700 | $0.0167400 | $0.0128000 |
2019-07-27 | $0.0148700 | $0.0149800 | $0.0156400 | $0.0139300 |
2019-07-28 | $0.0149800 | $0.0141100 | $0.0152500 | $0.0119100 |
2019-07-29 | $0.0141100 | $0.0149300 | $0.0152100 | $0.0132100 |
2019-07-30 | $0.0149300 | $0.0130500 | $0.0151600 | $0.0102700 |
2019-07-31 | $0.0130500 | $0.0113000 | $0.0151300 | $0.009181 |
2019-08-01 | $0.0113000 | $0.0111300 | $0.0111900 | $0.0099910 |
2019-08-03 | $0.0144200 | $0.0134100 | $0.0148100 | $0.0128700 |
2019-08-04 | $0.0134100 | $0.0134700 | $0.0134700 | $0.0134100 |
2019-08-10 | $0.0130500 | $0.0120800 | $0.0125300 | $0.0117400 |
2019-08-11 | $0.0120800 | $0.0119700 | $0.0120800 | $0.0119700 |
2019-08-17 | $0.008910 | $0.008991 | $0.008991 | $0.008787 |
2019-08-18 | $0.008991 | $0.009000 | $0.009000 | $0.008991 |
2019-08-24 | $0.006350 | $0.005381 | $0.006295 | $0.005076 |
2019-08-25 | $0.005381 | $0.005389 | $0.005389 | $0.005381 |
2019-08-31 | $0.0049850 | $0.0048170 | $0.005106 | $0.0041430 |
2019-09-01 | $0.0048170 | $0.0048190 | $0.0048190 | $0.0048170 |
2019-09-07 | $0.005877 | $0.007883 | $0.008409 | $0.005991 |
2019-09-08 | $0.007883 | $0.007892 | $0.007892 | $0.007883 |
2019-09-14 | $0.007572 | $0.007259 | $0.007985 | $0.007052 |
2019-09-15 | $0.007259 | $0.007165 | $0.007259 | $0.007165 |
2019-09-21 | $0.008243 | $0.008100 | $0.009300 | $0.007600 |
2019-09-22 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
2019-09-28 | $0.007299 | $0.007889 | $0.008711 | $0.006163 |
2019-09-29 | $0.007889 | $0.007919 | $0.007919 | $0.007889 |
2019-10-05 | $0.0044110 | $0.0040090 | $0.0045000 | $0.0038450 |
2019-10-06 | $0.0040090 | $0.0040130 | $0.0040130 | $0.0040090 |
2019-10-12 | $0.0025660 | $0.0027570 | $0.0029240 | $0.0025900 |
2019-10-13 | $0.0027570 | $0.0027570 | $0.0027570 | $0.0027570 |
2019-10-19 | $0.0046240 | $0.0043100 | $0.0047880 | $0.0040700 |
2019-10-20 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
2019-10-26 | $0.0033820 | $0.0043130 | $0.0046800 | $0.0035790 |
2019-10-27 | $0.0043130 | $0.0043710 | $0.0043710 | $0.0043130 |
2019-11-02 | $0.0038890 | $0.0039110 | $0.0048420 | $0.0033520 |
2019-11-03 | $0.0039110 | $0.0039260 | $0.0039260 | $0.0039110 |
2019-11-09 | $0.0036840 | $0.0037050 | $0.0038820 | $0.0034410 |
2019-11-10 | $0.0037050 | $0.0037030 | $0.0037050 | $0.0037030 |
2019-11-16 | $0.0038110 | $0.0035700 | $0.0045890 | $0.0034850 |
2019-11-17 | $0.0035700 | $0.0035770 | $0.0035770 | $0.0035700 |
2019-11-23 | $0.0018960 | $0.0020550 | $0.0029360 | $0.0019080 |
2019-11-24 | $0.0020550 | $0.0020510 | $0.0020550 | $0.0020510 |
2019-11-30 | $0.0042730 | $0.0037070 | $0.0043880 | $0.0034800 |
2019-12-01 | $0.0037070 | $0.0037040 | $0.0037070 | $0.0037040 |
BitNautic have developed an all-in-one solution for all industry players, which allows shippers to book transport for their cargo choosing and combining the best carriers in terms of price, speed and carrier reputation, based on real users experiences.
The platform is built on the Blockchain, which allows full supply chain transparency, secure digital management of data and documentation, safe payments without the need of third party approval, and much more.
Sorry, detailed technology about BitNautic Token is not currently available
Sorry, detailed features about BitNautic Token is not currently available