ARG Coin Values ARG
市值:
24小时:
Cryptocurrencies: 6279
市场: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies81880
市场Argentum Crypto Coin Rank 2000
网站
12,461,041 ARG
Argentum
Argentum valuesUSD 价钱 $ 0.0002
$ 0.0002
Argentum BTC 价钱 0.00000002
0.00000002
Argentum 24小时 $ 0
$ 0
Argentum 市值 $ 2,000
$ 2,000
24小时
0 BTC1 H
0 %
24 H
0 %
7 d
-37.57 %
ARG 图表
Argentum 价钱 图表
ARG 高/低价格图表
Argentum 价钱 高/低价格图表
历史数据
Argentum Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2014-12-02 | $0.0037860 | $0.0034300 | $0.0041830 | $0.0034300 |
| 2014-12-03 | $0.0034300 | $0.0034110 | $0.0037700 | $0.0033960 |
| 2014-12-04 | $0.0034110 | $0.0035950 | $0.0038830 | $0.0033400 |
| 2014-12-05 | $0.0035950 | $0.0030550 | $0.0036710 | $0.0030550 |
| 2014-12-06 | $0.0030550 | $0.0030780 | $0.0035740 | $0.0030100 |
| 2014-12-07 | $0.0030780 | $0.0030420 | $0.0033880 | $0.0030380 |
| 2014-12-08 | $0.0030420 | $0.0034740 | $0.0045180 | $0.0029450 |
| 2014-12-09 | $0.0034740 | $0.0024790 | $0.0040500 | $0.0021660 |
| 2014-12-10 | $0.0024790 | $0.0026440 | $0.0033050 | $0.0024490 |
| 2014-12-11 | $0.0026440 | $0.0026420 | $0.0029030 | $0.0026420 |
| 2014-12-12 | $0.0026420 | $0.0024840 | $0.0029120 | $0.0024810 |
| 2014-12-13 | $0.0024840 | $0.0024450 | $0.0027160 | $0.0024450 |
| 2014-12-14 | $0.0024450 | $0.0024520 | $0.0025290 | $0.0024520 |
| 2014-12-15 | $0.0024520 | $0.0024690 | $0.0028150 | $0.0024180 |
| 2014-12-16 | $0.0024690 | $0.0023450 | $0.0025060 | $0.0023280 |
| 2014-12-17 | $0.0023450 | $0.0026470 | $0.0026630 | $0.0022690 |
| 2014-12-18 | $0.0026470 | $0.0023960 | $0.0026500 | $0.0023590 |
| 2014-12-19 | $0.0023960 | $0.0025640 | $0.0027110 | $0.0023930 |
| 2014-12-20 | $0.0025640 | $0.0026200 | $0.0026660 | $0.0024780 |
| 2014-12-21 | $0.0026200 | $0.0023070 | $0.0025580 | $0.0023070 |
| 2014-12-22 | $0.0023070 | $0.0023520 | $0.0025710 | $0.0023520 |
| 2014-12-23 | $0.0023520 | $0.0023840 | $0.0026820 | $0.0023800 |
| 2014-12-24 | $0.0023840 | $0.0025860 | $0.0028150 | $0.0022920 |
| 2014-12-25 | $0.0025860 | $0.0025490 | $0.0025580 | $0.0022810 |
| 2014-12-26 | $0.0025490 | $0.0024720 | $0.0033720 | $0.0023630 |
| 2014-12-27 | $0.0024720 | $0.0027370 | $0.0031500 | $0.0023620 |
| 2014-12-28 | $0.0027370 | $0.0031650 | $0.0034440 | $0.0027440 |
| 2014-12-29 | $0.0031650 | $0.0031850 | $0.0036120 | $0.0027390 |
| 2014-12-30 | $0.0031850 | $0.0031870 | $0.0032430 | $0.0031560 |
| 2014-12-31 | $0.0031870 | $0.0031820 | $0.0032650 | $0.0031820 |
| 2015-01-01 | $0.0031820 | $0.0027740 | $0.0031770 | $0.0027400 |
| 2015-01-02 | $0.0027740 | $0.0027420 | $0.0029880 | $0.0027420 |
| 2015-01-03 | $0.0027420 | $0.0024980 | $0.0025270 | $0.0024980 |
| 2015-01-04 | $0.0024980 | $0.0021180 | $0.0023140 | $0.0021180 |
| 2015-01-05 | $0.0021180 | $0.0021990 | $0.0024740 | $0.0021990 |
| 2015-01-06 | $0.0021990 | $0.0022580 | $0.0022610 | $0.0022580 |
| 2015-01-07 | $0.0022580 | $0.0023020 | $0.0023340 | $0.0022720 |
| 2015-01-08 | $0.0023020 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2015-01-09 | $0.0022330 | $0.0023040 | $0.0025920 | $0.0022750 |
| 2015-01-10 | $0.0023040 | $0.0020500 | $0.0021870 | $0.0020500 |
| 2015-01-11 | $0.0020500 | $0.0020390 | $0.0022510 | $0.0019860 |
| 2015-01-12 | $0.0020390 | $0.0020740 | $0.0021170 | $0.0020740 |
| 2015-01-13 | $0.0020740 | $0.0017040 | $0.0017260 | $0.0017040 |
| 2015-01-14 | $0.0017040 | $0.0013210 | $0.0014680 | $0.0012700 |
| 2015-01-15 | $0.0013210 | $0.0018880 | $0.0018880 | $0.0016150 |
| 2015-01-16 | $0.0018880 | $0.0016860 | $0.0018620 | $0.0016860 |
| 2015-01-17 | $0.0016860 | $0.0016150 | $0.0016310 | $0.0015970 |
| 2015-01-18 | $0.0016150 | $0.0017060 | $0.0017060 | $0.0016850 |
| 2015-01-19 | $0.0017060 | $0.0016410 | $0.0017490 | $0.0016410 |
| 2015-01-20 | $0.0016410 | $0.0016380 | $0.0016590 | $0.0016000 |
| 2015-01-21 | $0.0016380 | $0.0017820 | $0.0019390 | $0.0017750 |
| 2015-01-22 | $0.0017820 | $0.0018620 | $0.0019780 | $0.0018170 |
| 2015-01-23 | $0.0018620 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2015-01-24 | $0.0018570 | $0.0018140 | $0.0019930 | $0.0017720 |
| 2015-01-25 | $0.0018140 | $0.0019760 | $0.0021930 | $0.0018430 |
| 2015-01-26 | $0.0019760 | $0.0021130 | $0.0022850 | $0.0021000 |
| 2015-01-27 | $0.0021130 | $0.0021060 | $0.0022380 | $0.0020400 |
| 2015-01-28 | $0.0021060 | $0.0019410 | $0.0021400 | $0.0018890 |
| 2015-01-29 | $0.0019410 | $0.0019370 | $0.0019910 | $0.0019190 |
| 2015-01-30 | $0.0019370 | $0.0019660 | $0.0019710 | $0.0019200 |
| 2015-01-31 | $0.0019660 | $0.0018920 | $0.0019010 | $0.0018380 |
| 2015-02-01 | $0.0018920 | $0.0019080 | $0.0020390 | $0.0018880 |
| 2015-02-02 | $0.0019080 | $0.0020060 | $0.0021090 | $0.0019850 |
| 2015-02-03 | $0.0020060 | $0.0019100 | $0.0020470 | $0.0018990 |
| 2015-02-04 | $0.0019100 | $0.0020120 | $0.0020410 | $0.0019030 |
| 2015-02-05 | $0.0020120 | $0.0019600 | $0.0019810 | $0.0019010 |
| 2015-02-06 | $0.0019600 | $0.0018080 | $0.0020180 | $0.0018060 |
| 2015-02-07 | $0.0018080 | $0.0018560 | $0.0019400 | $0.0018440 |
| 2015-02-08 | $0.0018560 | $0.0018520 | $0.0018720 | $0.0018120 |
| 2015-02-09 | $0.0018520 | $0.0017910 | $0.0019830 | $0.0017870 |
| 2015-02-10 | $0.0017910 | $0.0017860 | $0.0018690 | $0.0017790 |
| 2015-02-11 | $0.0017860 | $0.0018640 | $0.0019720 | $0.0017790 |
| 2015-02-12 | $0.0018640 | $0.0019300 | $0.0022470 | $0.0018300 |
| 2015-02-13 | $0.0019300 | $0.0023900 | $0.0024800 | $0.0020050 |
| 2015-02-14 | $0.0023900 | $0.0023280 | $0.0027700 | $0.0023280 |
| 2015-02-15 | $0.0023280 | $0.0020710 | $0.0021480 | $0.0020460 |
| 2015-02-16 | $0.0020710 | $0.0020680 | $0.0021340 | $0.0020680 |
| 2015-02-17 | $0.0020680 | $0.0020720 | $0.0021470 | $0.0020650 |
| 2015-02-18 | $0.0020720 | $0.0020300 | $0.0020300 | $0.0020040 |
| 2015-02-19 | $0.0020300 | $0.0020880 | $0.0021020 | $0.0020640 |
| 2015-02-20 | $0.0020880 | $0.0020910 | $0.0021710 | $0.0020860 |
| 2015-02-21 | $0.0020910 | $0.0020850 | $0.0020900 | $0.0020850 |
| 2015-02-22 | $0.0020850 | $0.0020060 | $0.0020110 | $0.0020060 |
| 2015-02-23 | $0.0020060 | $0.0020320 | $0.0020510 | $0.0020320 |
| 2015-02-24 | $0.0020320 | $0.0020330 | $0.0020380 | $0.0020330 |
| 2015-02-25 | $0.0020330 | $0.0020170 | $0.0020220 | $0.0020170 |
| 2015-02-26 | $0.0020170 | $0.0020110 | $0.0020130 | $0.0020110 |
| 2015-02-27 | $0.0020110 | $0.0021520 | $0.0021800 | $0.0021520 |
| 2015-02-28 | $0.0021520 | $0.0021060 | $0.0021600 | $0.0021060 |
| 2015-03-01 | $0.0021060 | $0.0020400 | $0.0021380 | $0.0020170 |
| 2015-03-02 | $0.0020300 | $0.0021350 | $0.0022150 | $0.0021270 |
| 2015-03-03 | $0.0021350 | $0.0021270 | $0.0022370 | $0.0021270 |
| 2015-03-04 | $0.0021270 | $0.0019580 | $0.0020970 | $0.0019580 |
| 2015-03-05 | $0.0019580 | $0.0019900 | $0.0020720 | $0.0019820 |
| 2015-03-06 | $0.0019900 | $0.0019790 | $0.0020310 | $0.0019710 |
| 2015-03-07 | $0.0019790 | $0.0019880 | $0.0020700 | $0.0019880 |
| 2015-03-08 | $0.0019880 | $0.0019870 | $0.0020560 | $0.0019850 |
| 2015-03-09 | $0.0019740 | $0.0021200 | $0.0023750 | $0.0020390 |
| 2015-03-10 | $0.0021200 | $0.0021010 | $0.0024910 | $0.0020690 |
| 2015-03-11 | $0.0021010 | $0.0021220 | $0.0024560 | $0.0020870 |
| 2015-03-12 | $0.0021220 | $0.0020570 | $0.0023480 | $0.0020570 |
| 2015-03-13 | $0.0020570 | $0.0020100 | $0.0021540 | $0.0020100 |
| 2015-03-14 | $0.0020100 | $0.0019710 | $0.0020950 | $0.0019710 |
| 2015-03-15 | $0.0019710 | $0.0019940 | $0.0020710 | $0.0019940 |
| 2015-03-16 | $0.0019940 | $0.0020620 | $0.0021350 | $0.0020330 |
| 2015-03-17 | $0.0020620 | $0.0018750 | $0.0020980 | $0.0018550 |
| 2015-03-18 | $0.0018750 | $0.0017100 | $0.0017910 | $0.0016630 |
| 2015-03-19 | $0.0017100 | $0.0017220 | $0.0018270 | $0.0017220 |
| 2015-03-20 | $0.0017220 | $0.0017620 | $0.0018040 | $0.0017280 |
| 2015-03-21 | $0.0017620 | $0.0016360 | $0.0017480 | $0.0016360 |
| 2015-03-22 | $0.0016360 | $0.0017400 | $0.0017940 | $0.0016920 |
| 2015-03-23 | $0.0017400 | $0.0016960 | $0.0018130 | $0.0016910 |
| 2015-03-24 | $0.0016960 | $0.0016060 | $0.0016880 | $0.0015740 |
| 2015-03-25 | $0.0016060 | $0.0015990 | $0.0016430 | $0.0015740 |
| 2015-03-26 | $0.0015990 | $0.0012950 | $0.0017110 | $0.0003300 |
| 2015-03-27 | $0.0012950 | $0.0015570 | $0.0018290 | $0.0012900 |
| 2015-03-28 | $0.0015570 | $0.0018800 | $0.0018900 | $0.0015880 |
| 2015-03-29 | $0.0018800 | $0.0016530 | $0.0018160 | $0.0015440 |
| 2015-03-30 | $0.0016950 | $0.0017030 | $0.0017520 | $0.0017030 |
| 2015-03-31 | $0.0017030 | $0.0016680 | $0.0016970 | $0.0016680 |
| 2015-04-01 | $0.0016680 | $0.0018440 | $0.0018760 | $0.0016820 |
| 2015-04-02 | $0.0018440 | $0.0017880 | $0.0018920 | $0.0017680 |
| 2015-04-03 | $0.0017880 | $0.0019010 | $0.0020380 | $0.0017940 |
| 2015-04-04 | $0.0019010 | $0.0019300 | $0.0020990 | $0.0018890 |
| 2015-04-05 | $0.0019300 | $0.0020120 | $0.0020150 | $0.0019810 |
| 2015-04-06 | $0.0020120 | $0.0018260 | $0.0019760 | $0.0018260 |
| 2015-04-07 | $0.0018260 | $0.0018110 | $0.0019020 | $0.0018110 |
| 2015-04-08 | $0.0018110 | $0.0017020 | $0.0017830 | $0.0016750 |
| 2015-04-09 | $0.0017020 | $0.0017520 | $0.0019000 | $0.0016590 |
| 2015-04-10 | $0.0017520 | $0.0018520 | $0.0018520 | $0.0016760 |
| 2015-04-11 | $0.0018520 | $0.0018450 | $0.0019270 | $0.0018230 |
| 2015-04-12 | $0.0018450 | $0.0018890 | $0.0020050 | $0.0016890 |
| 2015-04-13 | $0.0018890 | $0.0016770 | $0.0018200 | $0.0016550 |
| 2015-04-14 | $0.0016770 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2015-04-15 | $0.0016350 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2015-04-16 | $0.0016720 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2015-04-17 | $0.0017100 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2015-04-18 | $0.0016690 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2015-04-19 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2015-04-20 | $0.0016730 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2015-04-21 | $0.0016820 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2015-04-22 | $0.0017530 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2015-04-23 | $0.0017630 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2015-04-24 | $0.0017750 | $0.0017330 | $0.0018760 | $0.0017330 |
| 2015-04-25 | $0.0017330 | $0.0018320 | $0.0023740 | $0.0016780 |
| 2015-04-26 | $0.0018320 | $0.0017670 | $0.0024060 | $0.0017670 |
| 2015-04-27 | $0.0017670 | $0.0018770 | $0.0019480 | $0.0018500 |
| 2015-04-28 | $0.0018770 | $0.0018250 | $0.0018610 | $0.0018130 |
| 2015-04-29 | $0.0018250 | $0.0018240 | $0.0019180 | $0.0018100 |
| 2015-04-30 | $0.0018240 | $0.0017730 | $0.0019450 | $0.0017730 |
| 2015-05-01 | $0.0017730 | $0.0017300 | $0.0018560 | $0.0017300 |
| 2015-05-02 | $0.0017300 | $0.0017390 | $0.0018620 | $0.0017370 |
| 2015-05-03 | $0.0017390 | $0.0017160 | $0.0018600 | $0.0017140 |
| 2015-05-04 | $0.0017160 | $0.0017330 | $0.0018140 | $0.0017060 |
| 2015-05-05 | $0.0017330 | $0.0016860 | $0.0017900 | $0.0016840 |
| 2015-05-06 | $0.0016860 | $0.0016590 | $0.0017670 | $0.0016450 |
| 2015-05-07 | $0.0016590 | $0.0017850 | $0.0019020 | $0.0017050 |
| 2015-05-08 | $0.0017850 | $0.0017700 | $0.0019230 | $0.0017670 |
| 2015-05-09 | $0.0017700 | $0.0017620 | $0.0018560 | $0.0017500 |
| 2015-05-10 | $0.0017620 | $0.0017400 | $0.0018380 | $0.0017400 |
| 2015-05-11 | $0.0017400 | $0.0017530 | $0.0017700 | $0.0017530 |
| 2015-05-12 | $0.0017530 | $0.0017510 | $0.0017880 | $0.0017510 |
| 2015-05-13 | $0.0017510 | $0.0017020 | $0.0017280 | $0.0017020 |
| 2015-05-14 | $0.0017020 | $0.0017080 | $0.0017290 | $0.0017060 |
| 2015-05-15 | $0.0017080 | $0.0017150 | $0.0018240 | $0.0017100 |
| 2015-05-16 | $0.0017150 | $0.0017060 | $0.0017980 | $0.0017060 |
| 2015-05-17 | $0.0017060 | $0.0018010 | $0.0018900 | $0.0017060 |
| 2015-05-18 | $0.0018010 | $0.0017450 | $0.0017910 | $0.0017010 |
| 2015-05-19 | $0.0017450 | $0.0017080 | $0.0017400 | $0.0016940 |
| 2015-05-20 | $0.0017080 | $0.0019180 | $0.0019420 | $0.0017220 |
| 2015-05-21 | $0.0019180 | $0.0019300 | $0.0020690 | $0.0017680 |
| 2015-05-22 | $0.0019300 | $0.0018680 | $0.0020500 | $0.0018360 |
| 2015-05-23 | $0.0018680 | $0.0019640 | $0.0022700 | $0.0018490 |
| 2015-05-24 | $0.0019640 | $0.0019690 | $0.0020800 | $0.0019690 |
| 2015-05-25 | $0.0019690 | $0.0020390 | $0.0020390 | $0.0019370 |
| 2015-05-26 | $0.0020390 | $0.0019240 | $0.0020430 | $0.0019220 |
| 2015-05-27 | $0.0019240 | $0.0020810 | $0.0023230 | $0.0019170 |
| 2015-05-28 | $0.0020810 | $0.0020200 | $0.0022280 | $0.0020200 |
| 2015-05-29 | $0.0020200 | $0.0017370 | $0.0022520 | $0.0016920 |
| 2015-05-30 | $0.0017370 | $0.0023280 | $0.0025650 | $0.0017100 |
| 2015-05-31 | $0.0020990 | $0.0019810 | $0.0022730 | $0.0019260 |
| 2015-06-01 | $0.0019810 | $0.0018100 | $0.0019390 | $0.0018100 |
| 2015-06-02 | $0.0018100 | $0.0018080 | $0.0022750 | $0.0018080 |
| 2015-06-03 | $0.0018080 | $0.0020300 | $0.0021430 | $0.0017620 |
| 2015-06-04 | $0.0020300 | $0.0017260 | $0.0020180 | $0.0017040 |
| 2015-06-05 | $0.0017260 | $0.0017620 | $0.0018680 | $0.0017350 |
| 2015-06-06 | $0.0017620 | $0.0017820 | $0.0019100 | $0.0017550 |
| 2015-06-07 | $0.0017820 | $0.0019620 | $0.0022100 | $0.0017700 |
| 2015-06-08 | $0.0019620 | $0.0020570 | $0.0022010 | $0.0017260 |
| 2015-06-09 | $0.0020570 | $0.0018760 | $0.0021510 | $0.0018640 |
| 2015-06-10 | $0.0018760 | $0.0019470 | $0.0021740 | $0.0018690 |
| 2015-06-11 | $0.0019470 | $0.0021170 | $0.0022870 | $0.0019560 |
| 2015-06-12 | $0.0021170 | $0.0021320 | $0.0025300 | $0.0020970 |
| 2015-06-13 | $0.0021320 | $0.0020850 | $0.0023830 | $0.0019810 |
| 2015-06-14 | $0.0020850 | $0.0021270 | $0.0021510 | $0.0020360 |
| 2015-06-15 | $0.0021270 | $0.0021730 | $0.0023700 | $0.0021240 |
| 2015-06-16 | $0.0021730 | $0.0023710 | $0.0024980 | $0.0022010 |
| 2015-06-17 | $0.0023710 | $0.0022120 | $0.0027190 | $0.0017840 |
| 2015-06-18 | $0.0022120 | $0.0021790 | $0.0022880 | $0.0021390 |
| 2015-06-19 | $0.0021790 | $0.0021410 | $0.0022410 | $0.0021410 |
| 2015-06-20 | $0.0021830 | $0.0022050 | $0.0022910 | $0.0021480 |
| 2015-06-21 | $0.0022050 | $0.0029220 | $0.0029900 | $0.0021970 |
| 2015-06-22 | $0.0029220 | $0.0042070 | $0.005001 | $0.0026970 |
| 2015-06-23 | $0.0042070 | $0.0030250 | $0.0042540 | $0.0028670 |
| 2015-06-24 | $0.0030250 | $0.0028870 | $0.0029850 | $0.0028870 |
| 2015-06-25 | $0.0028870 | $0.0026580 | $0.0029740 | $0.0023290 |
| 2015-06-26 | $0.0026580 | $0.0023150 | $0.0026630 | $0.0023100 |
| 2015-06-27 | $0.0023150 | $0.0027450 | $0.0027580 | $0.0023820 |
| 2015-06-28 | $0.0027450 | $0.0026310 | $0.0029870 | $0.0023870 |
| 2015-06-29 | $0.0026310 | $0.0041220 | $0.005139 | $0.0027010 |
| 2015-06-30 | $0.0041220 | $0.0037400 | $0.0049810 | $0.0037080 |
| 2015-07-01 | $0.0037400 | $0.0036380 | $0.0037540 | $0.0036320 |
| 2015-07-02 | $0.0036380 | $0.0033750 | $0.0036860 | $0.0033190 |
| 2015-07-03 | $0.0033750 | $0.0033230 | $0.0035350 | $0.0033200 |
| 2015-07-04 | $0.0033230 | $0.0032620 | $0.0035230 | $0.0032620 |
| 2015-07-05 | $0.0032620 | $0.0033790 | $0.0033850 | $0.0033770 |
| 2015-07-06 | $0.0033790 | $0.0032340 | $0.0036220 | $0.0032340 |
| 2015-07-07 | $0.0032340 | $0.0030610 | $0.0032340 | $0.0030610 |
| 2015-07-08 | $0.0030610 | $0.0030870 | $0.0031910 | $0.0028210 |
| 2015-07-09 | $0.0030870 | $0.0029610 | $0.0031950 | $0.0027940 |
| 2015-07-10 | $0.0029610 | $0.0029810 | $0.0031450 | $0.0029780 |
| 2015-07-11 | $0.0029810 | $0.0028880 | $0.0031390 | $0.0028880 |
| 2015-07-12 | $0.0028880 | $0.0030920 | $0.0031010 | $0.0030700 |
| 2015-07-13 | $0.0030920 | $0.0029090 | $0.0033070 | $0.0028720 |
| 2015-07-14 | $0.0029090 | $0.0028290 | $0.0030130 | $0.0028290 |
| 2015-07-15 | $0.0028290 | $0.0027240 | $0.0028290 | $0.0027210 |
| 2015-07-16 | $0.0027240 | $0.0026280 | $0.0027630 | $0.0026280 |
| 2015-07-17 | $0.0027600 | $0.0025310 | $0.0027910 | $0.0025310 |
| 2015-07-18 | $0.0025310 | $0.0025190 | $0.0026420 | $0.0024800 |
| 2015-07-19 | $0.0025190 | $0.0024780 | $0.0025110 | $0.0024780 |
| 2015-07-20 | $0.0024780 | $0.0025190 | $0.0025440 | $0.0025190 |
| 2015-07-21 | $0.0025190 | $0.0024950 | $0.0025140 | $0.0024950 |
| 2015-07-22 | $0.0024950 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2015-07-23 | $0.0025070 | $0.0025100 | $0.0025100 | $0.0024990 |
| 2015-07-24 | $0.0025100 | $0.0026180 | $0.0026330 | $0.0026180 |
| 2015-07-25 | $0.0026180 | $0.0026620 | $0.0028270 | $0.0026160 |
| 2015-07-26 | $0.0026620 | $0.0026460 | $0.0026930 | $0.0026430 |
| 2015-07-27 | $0.0026460 | $0.0026580 | $0.0026810 | $0.0026580 |
| 2015-07-28 | $0.0026580 | $0.0026640 | $0.0026870 | $0.0026640 |
| 2015-07-29 | $0.0026640 | $0.0026240 | $0.0026270 | $0.0025950 |
| 2015-07-30 | $0.0026240 | $0.0025140 | $0.0026120 | $0.0025110 |
| 2015-07-31 | $0.0025140 | $0.0024830 | $0.0024970 | $0.0024830 |
| 2015-08-01 | $0.0024830 | $0.0024400 | $0.0024680 | $0.0024400 |
| 2015-08-02 | $0.0024400 | $0.0024140 | $0.0024760 | $0.0024140 |
| 2015-08-03 | $0.0024140 | $0.0024160 | $0.0024780 | $0.0024160 |
| 2015-08-04 | $0.0024160 | $0.0024480 | $0.0025020 | $0.0024340 |
| 2015-08-05 | $0.0024480 | $0.0024030 | $0.0024260 | $0.0024030 |
| 2015-08-06 | $0.0024260 | $0.0025550 | $0.0025550 | $0.0023710 |
| 2015-08-07 | $0.0025550 | $0.0025510 | $0.0025620 | $0.0024180 |
| 2015-08-08 | $0.0025510 | $0.0022500 | $0.0023740 | $0.0022500 |
| 2015-08-09 | $0.0022500 | $0.0022750 | $0.0024140 | $0.0022720 |
| 2015-08-10 | $0.0022750 | $0.0023330 | $0.0023700 | $0.0022640 |
| 2015-08-11 | $0.0023330 | $0.0023140 | $0.0024700 | $0.0023140 |
| 2015-08-12 | $0.0023140 | $0.0023020 | $0.0024090 | $0.0023020 |
| 2015-08-13 | $0.0023020 | $0.0022660 | $0.0024370 | $0.0022660 |
| 2015-08-14 | $0.0022660 | $0.0022820 | $0.0023800 | $0.0022790 |
| 2015-08-15 | $0.0022820 | $0.0022400 | $0.0023320 | $0.0022400 |
| 2015-08-16 | $0.0022400 | $0.0022110 | $0.0022140 | $0.0022090 |
| 2015-08-17 | $0.0022110 | $0.0022110 | $0.0022990 | $0.0022110 |
| 2015-08-18 | $0.0022110 | $0.0021220 | $0.0021240 | $0.0021220 |
| 2015-08-19 | $0.0021220 | $0.0019410 | $0.0019460 | $0.0019410 |
| 2015-08-20 | $0.0019410 | $0.0019950 | $0.0020200 | $0.0019950 |
| 2015-08-21 | $0.0019950 | $0.0018360 | $0.0019990 | $0.0018030 |
| 2015-08-22 | $0.0018360 | $0.0017930 | $0.0019740 | $0.0017720 |
| 2015-08-23 | $0.0017930 | $0.0017690 | $0.0019050 | $0.0017690 |
| 2015-08-24 | $0.0017690 | $0.0016490 | $0.0016870 | $0.0016490 |
| 2015-08-25 | $0.0016490 | $0.0017070 | $0.0017530 | $0.0017070 |
| 2015-08-26 | $0.0017070 | $0.0016290 | $0.0018000 | $0.0016290 |
| 2015-08-27 | $0.0016290 | $0.0016700 | $0.0017840 | $0.0016100 |
| 2015-08-28 | $0.0016700 | $0.0016790 | $0.0018480 | $0.0016790 |
| 2015-08-29 | $0.0016790 | $0.0016570 | $0.0018260 | $0.0016570 |
| 2015-08-30 | $0.0016570 | $0.0016560 | $0.0017110 | $0.0016560 |
| 2015-08-31 | $0.0016560 | $0.0016060 | $0.0017190 | $0.0016060 |
| 2015-09-01 | $0.0016060 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2015-09-02 | $0.0015900 | $0.0016670 | $0.0016690 | $0.0013720 |
| 2015-09-03 | $0.0016670 | $0.0014700 | $0.0016490 | $0.0014700 |
| 2015-09-04 | $0.0014700 | $0.0016070 | $0.0016070 | $0.0014970 |
| 2015-09-05 | $0.0016070 | $0.0016360 | $0.0019280 | $0.0016310 |
| 2015-09-06 | $0.0016360 | $0.0016790 | $0.0019790 | $0.0016790 |
| 2015-09-07 | $0.0016790 | $0.0019050 | $0.0019140 | $0.0016770 |
| 2015-09-08 | $0.0019050 | $0.0021890 | $0.0021890 | $0.0017030 |
| 2015-09-09 | $0.0021890 | $0.0020180 | $0.0021600 | $0.0018900 |
| 2015-09-10 | $0.0020180 | $0.0021430 | $0.0021430 | $0.0019050 |
| 2015-09-11 | $0.0021430 | $0.0020390 | $0.0021590 | $0.0019190 |
| 2015-09-12 | $0.0020390 | $0.0020030 | $0.0020030 | $0.0016520 |
| 2015-09-13 | $0.0020030 | $0.0016180 | $0.0019570 | $0.0016160 |
| 2015-09-14 | $0.0016180 | $0.0017240 | $0.0017240 | $0.0015170 |
| 2015-09-15 | $0.0017240 | $0.0018250 | $0.0018250 | $0.0015190 |
| 2015-09-16 | $0.0018250 | $0.0016020 | $0.0018170 | $0.0016000 |
| 2015-09-17 | $0.0016020 | $0.0018380 | $0.0018550 | $0.0016290 |
| 2015-09-18 | $0.0018380 | $0.0012890 | $0.0018550 | $0.0011610 |
| 2015-09-19 | $0.0012890 | $0.0016180 | $0.0019640 | $0.0012830 |
| 2015-09-20 | $0.0016180 | $0.0014490 | $0.0019640 | $0.0013870 |
| 2015-09-21 | $0.0014490 | $0.0016970 | $0.0019190 | $0.0014190 |
| 2015-09-22 | $0.0016970 | $0.0017250 | $0.0018400 | $0.0017250 |
| 2015-09-23 | $0.0017250 | $0.0019380 | $0.0019400 | $0.0013790 |
| 2015-09-24 | $0.0019380 | $0.0018700 | $0.0021040 | $0.0017600 |
| 2015-09-25 | $0.0018700 | $0.0021010 | $0.0021150 | $0.0018800 |
| 2015-09-26 | $0.0021010 | $0.0020620 | $0.0021090 | $0.0018740 |
| 2015-09-27 | $0.0018860 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2015-09-28 | $0.0018720 | $0.0019230 | $0.0020730 | $0.0019180 |
| 2015-09-29 | $0.0019230 | $0.0021490 | $0.0021490 | $0.0019060 |
| 2015-09-30 | $0.0021490 | $0.0018870 | $0.0021560 | $0.0016700 |
| 2015-10-01 | $0.0018870 | $0.0020030 | $0.0020030 | $0.0018090 |
| 2015-10-02 | $0.0020030 | $0.0019100 | $0.0020950 | $0.0018060 |
| 2015-10-03 | $0.0019100 | $0.0020520 | $0.0021090 | $0.0019230 |
| 2015-10-04 | $0.0020520 | $0.0015540 | $0.0020500 | $0.0012080 |
| 2015-10-05 | $0.0015540 | $0.0013930 | $0.0017920 | $0.0013690 |
| 2015-10-06 | $0.0013930 | $0.0016270 | $0.0016270 | $0.0014030 |
| 2015-10-07 | $0.0016270 | $0.0018200 | $0.0018220 | $0.0014550 |
| 2015-10-08 | $0.0018200 | $0.0015860 | $0.0020620 | $0.0014580 |
| 2015-10-09 | $0.0015860 | $0.0015060 | $0.0020500 | $0.0014720 |
| 2015-10-10 | $0.0015060 | $0.0015950 | $0.0018160 | $0.0015060 |
| 2015-10-11 | $0.0015950 | $0.0017410 | $0.0017980 | $0.0015260 |
| 2015-10-12 | $0.0017410 | $0.0016340 | $0.0017790 | $0.0015190 |
| 2015-10-13 | $0.0016340 | $0.0019880 | $0.0019900 | $0.0016200 |
| 2015-10-14 | $0.0019880 | $0.0020770 | $0.0021450 | $0.0018920 |
| 2015-10-15 | $0.0020770 | $0.0019340 | $0.0021910 | $0.0016540 |
| 2015-10-16 | $0.0019340 | $0.0017770 | $0.0022190 | $0.0017090 |
| 2015-10-17 | $0.0017770 | $0.0016770 | $0.0019950 | $0.0016770 |
| 2015-10-18 | $0.0016770 | $0.0016560 | $0.0020700 | $0.0015780 |
| 2015-10-19 | $0.0016560 | $0.0014010 | $0.0019710 | $0.0014010 |
| 2015-10-20 | $0.0014010 | $0.0015030 | $0.0018260 | $0.0014300 |
| 2015-10-21 | $0.0015030 | $0.0017820 | $0.0018700 | $0.0013970 |
| 2015-10-22 | $0.0017820 | $0.0016930 | $0.0019210 | $0.0014410 |
| 2015-10-23 | $0.0016930 | $0.0016730 | $0.0019380 | $0.0015230 |
| 2015-10-24 | $0.0016730 | $0.0017690 | $0.0019780 | $0.0017070 |
| 2015-10-25 | $0.0017690 | $0.0017330 | $0.0020060 | $0.0017300 |
| 2015-10-26 | $0.0017330 | $0.0015770 | $0.0018960 | $0.0015680 |
| 2015-10-27 | $0.0015770 | $0.0016210 | $0.0019120 | $0.0016210 |
| 2015-10-28 | $0.0016210 | $0.0016180 | $0.0016690 | $0.0013810 |
| 2015-10-29 | $0.0016180 | $0.0012580 | $0.0016720 | $0.0012550 |
| 2015-10-30 | $0.0012580 | $0.0016360 | $0.0016360 | $0.0013080 |
| 2015-10-31 | $0.0016360 | $0.0012540 | $0.0015560 | $0.0012480 |
| 2015-11-01 | $0.0012540 | $0.0013890 | $0.0016120 | $0.0013010 |
| 2015-11-02 | $0.0013890 | $0.0015450 | $0.0018220 | $0.0015450 |
| 2015-11-03 | $0.0015450 | $0.0017090 | $0.0020100 | $0.0017050 |
| 2015-11-04 | $0.0017090 | $0.0017240 | $0.0019800 | $0.0017240 |
| 2015-11-05 | $0.0017240 | $0.0016300 | $0.0016880 | $0.0016300 |
| 2015-11-06 | $0.0016300 | $0.0013500 | $0.0015750 | $0.0013500 |
| 2015-11-07 | $0.0014050 | $0.0015060 | $0.0018210 | $0.0014630 |
| 2015-11-08 | $0.0015060 | $0.0014790 | $0.0016720 | $0.0013750 |
| 2015-11-09 | $0.0014790 | $0.0016690 | $0.0016690 | $0.0014640 |
| 2015-11-10 | $0.0016690 | $0.0014750 | $0.0014780 | $0.0013130 |
| 2015-11-11 | $0.0014750 | $0.0013710 | $0.0013770 | $0.0012190 |
| 2015-11-12 | $0.0013710 | $0.0015660 | $0.0015860 | $0.0013350 |
| 2015-11-13 | $0.0015660 | $0.0013680 | $0.0015850 | $0.0013680 |
| 2015-11-14 | $0.0013680 | $0.0017650 | $0.0017650 | $0.0013600 |
| 2015-11-15 | $0.0017650 | $0.0016860 | $0.0016890 | $0.0014290 |
| 2015-11-16 | $0.0016860 | $0.0017930 | $0.0017930 | $0.0015190 |
| 2015-11-17 | $0.0017930 | $0.0018030 | $0.0018130 | $0.0015460 |
| 2015-11-18 | $0.0018030 | $0.0016830 | $0.0020660 | $0.0016800 |
| 2015-11-19 | $0.0016830 | $0.0016120 | $0.0018690 | $0.0015270 |
| 2015-11-20 | $0.0016120 | $0.0016150 | $0.0017570 | $0.0015930 |
| 2015-11-21 | $0.0016150 | $0.0016720 | $0.0019480 | $0.0016330 |
| 2015-11-22 | $0.0016720 | $0.0016720 | $0.0019330 | $0.0016620 |
| 2015-11-23 | $0.0016720 | $0.0019940 | $0.0020070 | $0.0016690 |
| 2015-11-24 | $0.0018620 | $0.0019960 | $0.0020220 | $0.0017540 |
| 2015-11-25 | $0.0019960 | $0.0018180 | $0.0020540 | $0.0018010 |
| 2015-11-26 | $0.0018180 | $0.0019490 | $0.0022210 | $0.0019460 |
| 2015-11-27 | $0.0019490 | $0.0019810 | $0.0022540 | $0.0019810 |
| 2015-11-28 | $0.0019810 | $0.0019960 | $0.0022200 | $0.0019610 |
| 2015-11-29 | $0.0019960 | $0.0020800 | $0.0023100 | $0.0020770 |
| 2015-11-30 | $0.0020800 | $0.0020750 | $0.0021540 | $0.0018900 |
| 2015-12-01 | $0.0020750 | $0.0017040 | $0.0020620 | $0.0016680 |
| 2015-12-02 | $0.0017040 | $0.0019400 | $0.0021450 | $0.0016960 |
| 2015-12-03 | $0.0019400 | $0.0018160 | $0.0021370 | $0.0016610 |
| 2015-12-04 | $0.0018120 | $0.0018080 | $0.0020800 | $0.0018080 |
| 2015-12-05 | $0.0018080 | $0.0019330 | $0.0021230 | $0.0018170 |
| 2015-12-06 | $0.0019330 | $0.0019670 | $0.0021480 | $0.0018490 |
| 2015-12-07 | $0.0019710 | $0.0020860 | $0.0020860 | $0.0019710 |
| 2015-12-08 | $0.0019710 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2015-12-09 | $0.0020530 | $0.0020800 | $0.0022880 | $0.0020800 |
| 2015-12-10 | $0.0020840 | $0.0019530 | $0.0022850 | $0.0019530 |
| 2015-12-11 | $0.0019530 | $0.0021140 | $0.0023390 | $0.0021140 |
| 2015-12-12 | $0.0021140 | $0.0022050 | $0.0022050 | $0.0020320 |
| 2015-12-13 | $0.0020320 | $0.0022130 | $0.0022170 | $0.0019560 |
| 2015-12-14 | $0.0020040 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2015-12-15 | $0.0020380 | $0.0023600 | $0.0023600 | $0.0021330 |
| 2015-12-16 | $0.0023600 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2015-12-17 | $0.0023110 | $0.0023190 | $0.0023190 | $0.0021230 |
| 2015-12-18 | $0.0023190 | $0.0023580 | $0.0023580 | $0.0021580 |
| 2015-12-19 | $0.0023530 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2015-12-20 | $0.0023430 | $0.0021160 | $0.0022440 | $0.0021160 |
| 2015-12-21 | $0.0021160 | $0.0020170 | $0.0022050 | $0.0020170 |
| 2015-12-22 | $0.0020170 | $0.0020150 | $0.0021850 | $0.0020150 |
| 2015-12-23 | $0.0020150 | $0.0020400 | $0.0021900 | $0.0020400 |
| 2015-12-24 | $0.0020400 | $0.0022240 | $0.0022240 | $0.0020380 |
| 2015-12-25 | $0.0022240 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2015-12-26 | $0.0022290 | $0.0020390 | $0.0020390 | $0.0018690 |
| 2015-12-27 | $0.0020390 | $0.0019050 | $0.0020740 | $0.0019010 |
| 2015-12-28 | $0.0020490 | $0.0019610 | $0.0020460 | $0.0019020 |
| 2015-12-29 | $0.0019610 | $0.0020430 | $0.0020950 | $0.0020080 |
| 2015-12-30 | $0.0019480 | $0.0020080 | $0.0020080 | $0.0019220 |
| 2015-12-31 | $0.0020080 | $0.0019350 | $0.0020210 | $0.0019350 |
| 2016-01-01 | $0.0019350 | $0.0018570 | $0.0019960 | $0.0018310 |
| 2016-01-02 | $0.0018570 | $0.0019600 | $0.0019600 | $0.0018560 |
| 2016-01-03 | $0.0019600 | $0.0019860 | $0.0021970 | $0.0018950 |
| 2016-01-04 | $0.0019860 | $0.0020370 | $0.0023750 | $0.0019980 |
| 2016-01-05 | $0.0020370 | $0.0020270 | $0.0021950 | $0.0020270 |
| 2016-01-06 | $0.0020310 | $0.0020250 | $0.0021890 | $0.0020250 |
| 2016-01-07 | $0.0021930 | $0.0021480 | $0.0023260 | $0.0021480 |
| 2016-01-08 | $0.0021120 | $0.0023460 | $0.0023460 | $0.0020920 |
| 2016-01-09 | $0.0023460 | $0.0020710 | $0.0023220 | $0.0020710 |
| 2016-01-10 | $0.0020710 | $0.0020570 | $0.0022980 | $0.0020570 |
| 2016-01-11 | $0.0020570 | $0.0019610 | $0.0023010 | $0.0019480 |
| 2016-01-12 | $0.0022390 | $0.0016020 | $0.0022250 | $0.0016020 |
| 2016-01-13 | $0.0020030 | $0.0019450 | $0.0019450 | $0.0016470 |
| 2016-01-14 | $0.0017420 | $0.0019310 | $0.0019310 | $0.0017290 |
| 2016-01-15 | $0.0019310 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2016-01-16 | $0.0016750 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2016-01-17 | $0.0017330 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2016-01-18 | $0.0017210 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2016-01-19 | $0.0017300 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2016-01-20 | $0.0017080 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2016-01-21 | $0.0018660 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2016-01-22 | $0.0018460 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2016-01-23 | $0.0017220 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2016-01-24 | $0.0017490 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2016-01-25 | $0.0018100 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2016-01-26 | $0.0017670 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2016-01-27 | $0.0017540 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2016-01-28 | $0.0017780 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2016-01-29 | $0.0017090 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2016-01-30 | $0.0017110 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2016-01-31 | $0.0017000 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2016-02-01 | $0.0016640 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2016-02-02 | $0.0016750 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2016-02-03 | $0.0016830 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2016-02-04 | $0.0016560 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2016-02-05 | $0.0017580 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2016-02-06 | $0.0017390 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2016-02-07 | $0.0016950 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2016-02-08 | $0.0017010 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2016-02-09 | $0.0016770 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2016-02-10 | $0.0016890 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2016-02-11 | $0.0017180 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2016-02-12 | $0.0017080 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2016-02-13 | $0.0017280 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2016-02-14 | $0.0017550 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2016-02-15 | $0.0018250 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2016-02-16 | $0.0018050 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2016-02-17 | $0.0018290 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2016-02-18 | $0.0018770 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2016-02-19 | $0.0018960 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2016-02-20 | $0.0018900 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2016-02-21 | $0.0019800 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2016-02-22 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2016-02-23 | $0.0019700 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2016-02-24 | $0.0018900 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2016-02-25 | $0.0019020 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2016-02-26 | $0.0019060 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2016-02-27 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2016-02-28 | $0.0019410 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2016-02-29 | $0.0019460 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2016-03-01 | $0.0019630 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2016-03-02 | $0.0019530 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2016-03-03 | $0.0019140 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2016-03-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2016-03-05 | $0.0018430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2016-03-06 | $0.0017960 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2016-03-07 | $0.0018270 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2016-03-08 | $0.0018670 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2016-03-09 | $0.0018540 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2016-03-10 | $0.0018570 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2016-03-11 | $0.0018710 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2016-03-12 | $0.0018860 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2016-03-13 | $0.0018470 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2016-03-14 | $0.0018560 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2016-03-15 | $0.0018640 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2016-03-16 | $0.0018680 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2016-03-17 | $0.0018720 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2016-03-18 | $0.0018820 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2016-03-19 | $0.0018370 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2016-03-20 | $0.0018390 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2016-03-21 | $0.0018520 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2016-03-22 | $0.0018500 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2016-03-23 | $0.0018730 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2016-03-24 | $0.0018760 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2016-03-25 | $0.0018660 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2016-03-26 | $0.0018710 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2016-03-27 | $0.0018740 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2016-03-28 | $0.0019110 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2016-03-29 | $0.0019000 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2016-03-30 | $0.0018680 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2016-03-31 | $0.0018560 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2016-04-01 | $0.0018700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2016-04-02 | $0.0018700 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2016-04-03 | $0.0018830 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2016-04-04 | $0.0018860 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2016-04-05 | $0.0018870 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2016-04-06 | $0.0018990 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2016-04-07 | $0.0018960 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2016-04-08 | $0.0018910 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2016-04-09 | $0.0018800 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2016-04-10 | $0.0018810 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2016-04-11 | $0.0018910 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2016-04-12 | $0.0018960 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2016-04-13 | $0.0019110 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2016-04-14 | $0.0019060 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2016-04-15 | $0.0019080 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2016-04-16 | $0.0019290 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2016-04-17 | $0.0019350 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2016-04-18 | $0.0019180 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2016-04-19 | $0.0019250 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2016-04-20 | $0.0019570 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2016-04-21 | $0.0019850 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2016-04-22 | $0.0020220 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2016-04-23 | $0.0020040 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2016-04-24 | $0.0020250 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2016-04-25 | $0.0020590 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2016-04-26 | $0.0020780 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2016-04-27 | $0.0020970 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2016-04-28 | $0.0020120 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2016-04-29 | $0.0020180 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2016-04-30 | $0.0020470 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2016-05-01 | $0.0020180 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2016-05-02 | $0.0020350 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2016-05-03 | $0.0019990 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2016-05-04 | $0.0020260 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2016-05-05 | $0.0020060 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2016-05-06 | $0.0020160 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2016-05-07 | $0.0020680 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2016-05-08 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2016-05-09 | $0.0020600 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2016-05-10 | $0.0020720 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2016-05-11 | $0.0020220 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2016-05-12 | $0.0020360 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2016-05-13 | $0.0020450 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2016-05-14 | $0.0020490 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2016-05-15 | $0.0020540 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2016-05-16 | $0.0020610 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2016-05-17 | $0.0020470 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2016-05-18 | $0.0020400 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2016-05-19 | $0.0020440 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2016-05-20 | $0.0019920 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2016-05-21 | $0.0019890 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2016-05-22 | $0.0019960 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2016-05-23 | $0.0019780 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2016-05-24 | $0.0019970 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2016-05-25 | $0.0020070 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2016-05-26 | $0.0020240 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2016-05-27 | $0.0020400 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2016-05-28 | $0.0021330 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2016-05-29 | $0.0023590 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2016-05-30 | $0.0023220 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2016-05-31 | $0.0023950 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2016-06-01 | $0.0023800 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2016-06-02 | $0.0024180 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2016-06-03 | $0.0024170 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2016-06-04 | $0.0025520 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2016-06-05 | $0.0025740 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2016-06-06 | $0.0025870 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2016-06-07 | $0.0026260 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2016-06-08 | $0.0025900 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2016-06-09 | $0.0026120 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2016-06-10 | $0.0025860 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2016-06-11 | $0.0026010 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2016-06-12 | $0.0026620 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2016-06-13 | $0.0029990 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2016-06-14 | $0.0031500 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2016-06-15 | $0.0030830 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2016-06-16 | $0.0031080 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2016-06-17 | $0.0034250 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2016-06-18 | $0.0033480 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2016-06-19 | $0.0033920 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2016-06-20 | $0.0034250 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2016-06-21 | $0.0033030 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2016-06-22 | $0.0030030 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2016-06-23 | $0.0026580 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2016-06-24 | $0.0027940 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2016-06-25 | $0.0029560 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2016-06-26 | $0.0029860 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2016-06-27 | $0.0028140 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2016-06-28 | $0.0029010 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2016-06-29 | $0.0029020 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2016-06-30 | $0.0028640 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2016-07-01 | $0.0030150 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2016-07-02 | $0.0030360 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2016-07-03 | $0.0031410 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2016-07-04 | $0.0029770 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2016-07-05 | $0.0030380 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2016-07-06 | $0.0029870 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2016-07-07 | $0.0030270 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2016-07-08 | $0.0028590 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2016-07-09 | $0.0029830 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2016-07-10 | $0.0029330 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2016-07-11 | $0.0029120 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2016-07-12 | $0.0029100 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2016-07-13 | $0.0030180 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2016-07-14 | $0.0029750 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2016-07-15 | $0.0029580 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2016-07-16 | $0.0029890 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2016-07-17 | $0.0029730 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2016-07-18 | $0.0030430 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2016-07-19 | $0.0030170 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2016-07-20 | $0.0030200 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2016-07-21 | $0.0029900 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2016-07-22 | $0.0029910 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2016-07-23 | $0.0029300 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2016-07-24 | $0.0029480 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2016-07-25 | $0.0029670 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2016-07-26 | $0.0029430 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2016-07-27 | $0.0029450 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2016-07-28 | $0.0029450 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2016-07-29 | $0.0029440 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2016-07-30 | $0.0029490 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2016-07-31 | $0.0029460 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2016-08-01 | $0.0027980 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2016-08-02 | $0.0027310 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2016-08-03 | $0.0023100 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2016-08-04 | $0.0025490 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2016-08-05 | $0.0025930 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2016-08-06 | $0.0025860 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2016-08-07 | $0.0026390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2016-08-08 | $0.0026590 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2016-08-09 | $0.0026520 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2016-08-10 | $0.0026340 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2016-08-11 | $0.0026590 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2016-08-12 | $0.0026450 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2016-08-13 | $0.0026420 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2016-08-14 | $0.0026310 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2016-08-15 | $0.0025610 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2016-08-16 | $0.0025510 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2016-08-17 | $0.0026110 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2016-08-18 | $0.0025760 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2016-08-19 | $0.0025800 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2016-08-20 | $0.0025860 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2016-08-21 | $0.0026220 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2016-08-22 | $0.0026130 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2016-08-23 | $0.0026440 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2016-08-24 | $0.0026260 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2016-08-25 | $0.0026080 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2016-08-26 | $0.0026010 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2016-08-27 | $0.0026070 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2016-08-28 | $0.0025670 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2016-08-29 | $0.0025870 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2016-08-30 | $0.0025840 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2016-08-31 | $0.0025980 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2016-09-01 | $0.0025820 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2016-09-02 | $0.0025740 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2016-09-03 | $0.0025890 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2016-09-04 | $0.0026950 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2016-09-05 | $0.0027430 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2016-09-06 | $0.0027260 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2016-09-07 | $0.0027470 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2016-09-08 | $0.0027590 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2016-09-09 | $0.0028150 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2016-09-10 | $0.0028040 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2016-09-11 | $0.0028100 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2016-09-12 | $0.0027250 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2016-09-13 | $0.0027360 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2016-09-14 | $0.0027390 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2016-09-15 | $0.0027430 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2016-09-16 | $0.0027360 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2016-09-17 | $0.0027350 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2016-09-18 | $0.0027320 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2016-09-19 | $0.0027480 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2016-09-20 | $0.0027440 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2016-09-21 | $0.0027420 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2016-09-22 | $0.0026870 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2016-09-23 | $0.0026800 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2016-09-24 | $0.0027130 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2016-09-25 | $0.0027120 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2016-09-26 | $0.0027070 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2016-09-27 | $0.0027290 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2016-09-28 | $0.0027250 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2016-09-29 | $0.0027210 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2016-09-30 | $0.0027210 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2016-10-01 | $0.0027370 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2016-10-02 | $0.0027600 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2016-10-03 | $0.0027480 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2016-10-04 | $0.0027520 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2016-10-05 | $0.0027400 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2016-10-06 | $0.0027530 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2016-10-07 | $0.0027490 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2016-10-08 | $0.0027720 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2016-10-09 | $0.0027790 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2016-10-10 | $0.0027710 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2016-10-11 | $0.0027780 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2016-10-12 | $0.0028820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2016-10-13 | $0.0028620 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2016-10-14 | $0.0028600 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2016-10-15 | $0.0028710 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2016-10-16 | $0.0028670 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2016-10-17 | $0.0028810 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2016-10-18 | $0.0028680 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2016-10-19 | $0.0028590 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2016-10-20 | $0.0028310 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2016-10-21 | $0.0028280 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2016-10-22 | $0.0028370 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2016-10-23 | $0.0029500 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2016-10-24 | $0.0029390 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2016-10-25 | $0.0029270 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2016-10-26 | $0.0029300 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2016-10-27 | $0.0030360 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2016-10-28 | $0.0030700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2016-10-29 | $0.0030880 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2016-10-30 | $0.0032170 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2016-10-31 | $0.0031380 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2016-11-01 | $0.0031440 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2016-11-02 | $0.0032700 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2016-11-03 | $0.0033010 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2016-11-04 | $0.0030820 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2016-11-05 | $0.0031590 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2016-11-06 | $0.0031590 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2016-11-07 | $0.0031950 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2016-11-08 | $0.0031740 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2016-11-09 | $0.0031990 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2016-11-10 | $0.0032460 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2016-11-11 | $0.0032160 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2016-11-12 | $0.0032170 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2016-11-13 | $0.0031690 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2016-11-14 | $0.0031590 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2016-11-15 | $0.0031710 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2016-11-16 | $0.0032000 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2016-11-17 | $0.0033310 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2016-11-18 | $0.0033190 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2016-11-19 | $0.0033610 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2016-11-20 | $0.0033660 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2016-11-21 | $0.0032780 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2016-11-22 | $0.0033130 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2016-11-23 | $0.0033720 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2016-11-24 | $0.0033350 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2016-11-25 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2016-11-26 | $0.0033320 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2016-11-27 | $0.0033040 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2016-11-28 | $0.0032820 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2016-11-29 | $0.0033000 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2016-11-30 | $0.0032970 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2016-12-01 | $0.0033410 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2016-12-02 | $0.0033870 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2016-12-03 | $0.0034690 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2016-12-04 | $0.0034390 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2016-12-05 | $0.0034490 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2016-12-06 | $0.0033950 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2016-12-07 | $0.0034120 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2016-12-08 | $0.0034450 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2016-12-09 | $0.0034580 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2016-12-10 | $0.0034670 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2016-12-11 | $0.0034830 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2016-12-12 | $0.0034560 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2016-12-13 | $0.0035030 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2016-12-14 | $0.0035040 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2016-12-15 | $0.0034940 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2016-12-16 | $0.0034880 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2016-12-17 | $0.0035190 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2016-12-18 | $0.0035420 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2016-12-19 | $0.0035510 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2016-12-20 | $0.0035540 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2016-12-21 | $0.0035960 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2016-12-22 | $0.0037310 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2016-12-23 | $0.0038710 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2016-12-24 | $0.0041270 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2016-12-25 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2016-12-26 | $0.0040100 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2016-12-27 | $0.0040430 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2016-12-28 | $0.0041660 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2016-12-29 | $0.0043750 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2016-12-30 | $0.0043700 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2016-12-31 | $0.0043160 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2017-01-01 | $0.0043350 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2017-01-02 | $0.0044790 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2017-01-03 | $0.0045770 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2017-01-04 | $0.0046500 | $0.005109 | $0.005109 | $0.005109 |
| 2017-01-05 | $0.005109 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2017-01-06 | $0.0044520 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2017-01-07 | $0.0039880 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-01-08 | $0.0040000 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2017-01-09 | $0.0040540 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2017-01-10 | $0.0040490 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2017-01-11 | $0.0040700 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2017-01-12 | $0.0035340 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2017-01-13 | $0.0036450 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2017-01-14 | $0.0037120 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2017-01-15 | $0.0036880 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2017-01-16 | $0.0036950 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2017-01-17 | $0.0037230 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2017-01-18 | $0.0040480 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2017-01-19 | $0.0039240 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2017-01-20 | $0.0040280 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2017-01-21 | $0.0040180 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2017-01-22 | $0.0041390 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2017-01-23 | $0.0041350 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2017-01-24 | $0.0041470 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2017-01-25 | $0.0040220 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2017-01-26 | $0.0040250 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2017-01-27 | $0.0041200 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2017-01-28 | $0.0041310 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2017-01-29 | $0.0041330 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2017-01-30 | $0.0041150 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2017-01-31 | $0.0041430 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2017-02-01 | $0.0043450 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2017-02-02 | $0.0044210 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2017-02-03 | $0.0045180 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2017-02-04 | $0.0045590 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2017-02-05 | $0.0046430 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2017-02-06 | $0.0045720 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2017-02-07 | $0.0046110 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2017-02-08 | $0.0047230 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2017-02-09 | $0.0047500 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2017-02-10 | $0.0044050 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2017-02-11 | $0.0044890 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2017-02-12 | $0.0045370 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2017-02-13 | $0.0044840 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2017-02-14 | $0.0044790 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2017-02-15 | $0.0045380 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2017-02-16 | $0.0045370 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2017-02-17 | $0.0046440 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2017-02-18 | $0.0047220 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2017-02-19 | $0.0047350 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2017-02-20 | $0.0047200 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2017-02-21 | $0.0048490 | $0.005036 | $0.005036 | $0.005036 |
| 2017-02-22 | $0.005036 | $0.005042 | $0.005042 | $0.005042 |
| 2017-02-23 | $0.005042 | $0.005274 | $0.005274 | $0.005274 |
| 2017-02-24 | $0.005274 | $0.005294 | $0.005294 | $0.005294 |
| 2017-02-25 | $0.005294 | $0.005171 | $0.005171 | $0.005171 |
| 2017-02-26 | $0.005171 | $0.005272 | $0.005272 | $0.005272 |
| 2017-02-27 | $0.005272 | $0.005350 | $0.005350 | $0.005350 |
| 2017-02-28 | $0.005350 | $0.005352 | $0.005352 | $0.005352 |
| 2017-03-01 | $0.005352 | $0.005502 | $0.005502 | $0.005502 |
| 2017-03-02 | $0.005502 | $0.005650 | $0.005650 | $0.005650 |
| 2017-03-03 | $0.005650 | $0.005775 | $0.005775 | $0.005775 |
| 2017-03-04 | $0.005775 | $0.005689 | $0.005689 | $0.005689 |
| 2017-03-05 | $0.005689 | $0.005720 | $0.005720 | $0.005720 |
| 2017-03-06 | $0.005720 | $0.005747 | $0.005747 | $0.005747 |
| 2017-03-07 | $0.005747 | $0.005547 | $0.005547 | $0.005547 |
| 2017-03-08 | $0.005547 | $0.005161 | $0.005161 | $0.005161 |
| 2017-03-09 | $0.005161 | $0.005361 | $0.005361 | $0.005361 |
| 2017-03-10 | $0.005361 | $0.005006 | $0.005006 | $0.005006 |
| 2017-03-11 | $0.005006 | $0.005306 | $0.005306 | $0.005306 |
| 2017-03-12 | $0.005306 | $0.005513 | $0.005513 | $0.005513 |
| 2017-03-13 | $0.005513 | $0.005572 | $0.005572 | $0.005572 |
| 2017-03-14 | $0.005572 | $0.005594 | $0.005594 | $0.005594 |
| 2017-03-15 | $0.005594 | $0.005640 | $0.005640 | $0.005640 |
| 2017-03-16 | $0.005640 | $0.005278 | $0.005278 | $0.005278 |
| 2017-03-17 | $0.005278 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2017-03-18 | $0.0048230 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2017-03-19 | $0.0043710 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2017-03-20 | $0.0046020 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2017-03-21 | $0.0047140 | $0.005046 | $0.005046 | $0.005046 |
| 2017-03-22 | $0.005046 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2017-03-23 | $0.0047010 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2017-03-24 | $0.0046580 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2017-03-25 | $0.0042290 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2017-03-26 | $0.0043480 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2017-03-27 | $0.0043620 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2017-03-28 | $0.0047030 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2017-03-29 | $0.0047000 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2017-03-30 | $0.0046890 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2017-03-31 | $0.0046710 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2017-04-01 | $0.0048560 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2017-04-02 | $0.0048880 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2017-04-03 | $0.0049380 | $0.005164 | $0.005164 | $0.005164 |
| 2017-04-04 | $0.005164 | $0.005138 | $0.005138 | $0.005138 |
| 2017-04-05 | $0.005138 | $0.005084 | $0.005084 | $0.005084 |
| 2017-04-06 | $0.005084 | $0.005349 | $0.005349 | $0.005349 |
| 2017-04-07 | $0.005349 | $0.005357 | $0.005357 | $0.005357 |
| 2017-04-08 | $0.005357 | $0.005314 | $0.005314 | $0.005314 |
| 2017-04-09 | $0.005314 | $0.005420 | $0.005420 | $0.005420 |
| 2017-04-10 | $0.005420 | $0.005430 | $0.005430 | $0.005430 |
| 2017-04-11 | $0.005430 | $0.005493 | $0.005493 | $0.005493 |
| 2017-04-12 | $0.005493 | $0.005456 | $0.005456 | $0.005456 |
| 2017-04-13 | $0.005456 | $0.005293 | $0.005293 | $0.005293 |
| 2017-04-14 | $0.005293 | $0.005298 | $0.005298 | $0.005298 |
| 2017-04-15 | $0.005298 | $0.005296 | $0.005296 | $0.005296 |
| 2017-04-16 | $0.005296 | $0.005296 | $0.005296 | $0.005296 |
| 2017-04-17 | $0.005296 | $0.005373 | $0.005373 | $0.005373 |
| 2017-04-18 | $0.005373 | $0.005427 | $0.005427 | $0.005427 |
| 2017-04-19 | $0.005427 | $0.005468 | $0.005468 | $0.005468 |
| 2017-04-20 | $0.005468 | $0.005571 | $0.005571 | $0.005571 |
| 2017-04-21 | $0.005571 | $0.005623 | $0.005623 | $0.005623 |
| 2017-04-22 | $0.005623 | $0.005584 | $0.005584 | $0.005584 |
| 2017-04-23 | $0.005584 | $0.005621 | $0.005621 | $0.005621 |
| 2017-04-24 | $0.005621 | $0.005617 | $0.005617 | $0.005617 |
| 2017-04-25 | $0.005617 | $0.005689 | $0.005689 | $0.005689 |
| 2017-04-26 | $0.005689 | $0.005790 | $0.005790 | $0.005790 |
| 2017-04-27 | $0.005790 | $0.005998 | $0.005998 | $0.005998 |
| 2017-04-28 | $0.005998 | $0.005983 | $0.005983 | $0.005983 |
| 2017-04-29 | $0.005983 | $0.006013 | $0.006013 | $0.006013 |
| 2017-04-30 | $0.006013 | $0.006084 | $0.006084 | $0.006084 |
| 2017-05-01 | $0.006084 | $0.006371 | $0.006371 | $0.006371 |
| 2017-05-02 | $0.006371 | $0.006507 | $0.006507 | $0.006507 |
| 2017-05-03 | $0.006507 | $0.006685 | $0.006685 | $0.006685 |
| 2017-05-04 | $0.006685 | $0.006825 | $0.006825 | $0.006825 |
| 2017-05-05 | $0.006825 | $0.006785 | $0.006785 | $0.006785 |
| 2017-05-06 | $0.006785 | $0.006954 | $0.006954 | $0.006954 |
| 2017-05-07 | $0.006954 | $0.006995 | $0.006995 | $0.006995 |
| 2017-05-08 | $0.006995 | $0.007490 | $0.007490 | $0.007490 |
| 2017-05-09 | $0.007490 | $0.007639 | $0.007639 | $0.007639 |
| 2017-05-10 | $0.007639 | $0.007885 | $0.007885 | $0.007885 |
| 2017-05-11 | $0.007885 | $0.008187 | $0.008187 | $0.008187 |
| 2017-05-12 | $0.008187 | $0.007589 | $0.007589 | $0.007589 |
| 2017-05-13 | $0.007589 | $0.007937 | $0.007937 | $0.007937 |
| 2017-05-14 | $0.007937 | $0.007976 | $0.007976 | $0.007976 |
| 2017-05-15 | $0.007976 | $0.007690 | $0.007690 | $0.007690 |
| 2017-05-16 | $0.007690 | $0.007782 | $0.007782 | $0.007782 |
| 2017-05-17 | $0.007782 | $0.008106 | $0.008106 | $0.008106 |
| 2017-05-18 | $0.008106 | $0.008464 | $0.008464 | $0.008464 |
| 2017-05-19 | $0.008464 | $0.008829 | $0.008829 | $0.008829 |
| 2017-05-20 | $0.008829 | $0.009181 | $0.009181 | $0.009181 |
| 2017-05-21 | $0.009181 | $0.009199 | $0.009199 | $0.009199 |
| 2017-05-22 | $0.009199 | $0.009560 | $0.009560 | $0.009560 |
| 2017-05-23 | $0.009560 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2017-05-24 | $0.0102300 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-05-25 | $0.0110000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2017-05-26 | $0.007036 | $0.007206 | $0.007857 | $0.006218 |
| 2017-05-27 | $0.007206 | $0.005890 | $0.007840 | $0.0046590 |
| 2017-05-28 | $0.005890 | $0.006983 | $0.007815 | $0.0045310 |
| 2017-05-29 | $0.006983 | $0.006174 | $0.007860 | $0.005172 |
| 2017-05-30 | $0.006174 | $0.008770 | $0.0136400 | $0.005876 |
| 2017-05-31 | $0.008770 | $0.009052 | $0.0151100 | $0.006749 |
| 2017-06-01 | $0.009052 | $0.007913 | $0.0120600 | $0.006707 |
| 2017-06-02 | $0.007913 | $0.007478 | $0.008674 | $0.006730 |
| 2017-06-03 | $0.007478 | $0.007153 | $0.008884 | $0.006873 |
| 2017-06-04 | $0.007153 | $0.007194 | $0.008329 | $0.007093 |
| 2017-06-05 | $0.007194 | $0.007898 | $0.008602 | $0.007574 |
| 2017-06-06 | $0.007898 | $0.007951 | $0.009329 | $0.007750 |
| 2017-06-07 | $0.007951 | $0.008263 | $0.009259 | $0.007321 |
| 2017-06-08 | $0.008263 | $0.008620 | $0.009768 | $0.008564 |
| 2017-06-09 | $0.008620 | $0.0101500 | $0.0120600 | $0.008434 |
| 2017-06-10 | $0.0101500 | $0.009426 | $0.0109900 | $0.008237 |
| 2017-06-11 | $0.009426 | $0.005085 | $0.009693 | $0.0049360 |
| 2017-06-12 | $0.005085 | $0.005659 | $0.007147 | $0.0045430 |
| 2017-06-13 | $0.005659 | $0.005345 | $0.005779 | $0.005100 |
| 2017-06-14 | $0.005345 | $0.0049840 | $0.006094 | $0.0048110 |
| 2017-06-15 | $0.0049840 | $0.006057 | $0.006937 | $0.0049340 |
| 2017-06-16 | $0.006057 | $0.006372 | $0.007375 | $0.006221 |
| 2017-06-17 | $0.006372 | $0.007434 | $0.007620 | $0.006744 |
| 2017-06-18 | $0.007434 | $0.006730 | $0.007136 | $0.006120 |
| 2017-06-19 | $0.006730 | $0.006751 | $0.007824 | $0.005888 |
| 2017-06-20 | $0.006751 | $0.007134 | $0.007327 | $0.007106 |
| 2017-06-21 | $0.007134 | $0.005837 | $0.007122 | $0.005462 |
| 2017-06-22 | $0.005837 | $0.006017 | $0.0112200 | $0.005609 |
| 2017-06-23 | $0.006017 | $0.005990 | $0.007860 | $0.005854 |
| 2017-06-24 | $0.005990 | $0.005802 | $0.0106700 | $0.005646 |
| 2017-06-25 | $0.005802 | $0.005922 | $0.006735 | $0.005693 |
| 2017-06-26 | $0.005922 | $0.005626 | $0.005699 | $0.005626 |
| 2017-06-27 | $0.005626 | $0.0048060 | $0.005968 | $0.0048060 |
| 2017-06-28 | $0.0048060 | $0.0047950 | $0.005645 | $0.0044340 |
| 2017-06-29 | $0.0047950 | $0.0048100 | $0.0048100 | $0.0047330 |
| 2017-06-30 | $0.0048100 | $0.005259 | $0.005854 | $0.0045890 |
| 2017-07-01 | $0.005259 | $0.005383 | $0.005577 | $0.005140 |
| 2017-07-02 | $0.005383 | $0.005580 | $0.005910 | $0.005555 |
| 2017-07-03 | $0.005580 | $0.005531 | $0.005737 | $0.0049390 |
| 2017-07-04 | $0.005531 | $0.005287 | $0.006936 | $0.0035330 |
| 2017-07-05 | $0.005287 | $0.005597 | $0.007253 | $0.005256 |
| 2017-07-06 | $0.005597 | $0.005568 | $0.005777 | $0.005542 |
| 2017-07-07 | $0.005568 | $0.005606 | $0.007542 | $0.005329 |
| 2017-07-08 | $0.005606 | $0.005489 | $0.005822 | $0.005463 |
| 2017-07-09 | $0.005489 | $0.0049480 | $0.005400 | $0.0049480 |
| 2017-07-10 | $0.0049480 | $0.0044300 | $0.007032 | $0.0041020 |
| 2017-07-11 | $0.0044300 | $0.0044390 | $0.0044630 | $0.0043700 |
| 2017-07-12 | $0.0044390 | $0.005071 | $0.005071 | $0.0045900 |
| 2017-07-13 | $0.005071 | $0.007040 | $0.007087 | $0.0046780 |
| 2017-07-14 | $0.007040 | $0.0129600 | $0.0178700 | $0.0049600 |
| 2017-07-15 | $0.0129600 | $0.008335 | $0.0148100 | $0.005728 |
| 2017-07-16 | $0.008335 | $0.008058 | $0.008613 | $0.008058 |
| 2017-07-17 | $0.008058 | $0.009001 | $0.0111700 | $0.006521 |
| 2017-07-18 | $0.009001 | $0.008051 | $0.0115800 | $0.006961 |
| 2017-07-19 | $0.008051 | $0.008331 | $0.0118500 | $0.007738 |
| 2017-07-20 | $0.008331 | $0.007308 | $0.0105200 | $0.007194 |
| 2017-07-21 | $0.007308 | $0.007437 | $0.007437 | $0.006821 |
| 2017-07-22 | $0.007437 | $0.006751 | $0.007886 | $0.006070 |
| 2017-07-23 | $0.006751 | $0.006561 | $0.007636 | $0.005899 |
| 2017-07-24 | $0.006561 | $0.006024 | $0.007047 | $0.005997 |
| 2017-07-25 | $0.006024 | $0.005578 | $0.006637 | $0.005398 |
| 2017-07-26 | $0.005578 | $0.005630 | $0.006014 | $0.005400 |
| 2017-07-27 | $0.005630 | $0.005734 | $0.006030 | $0.005626 |
| 2017-07-28 | $0.005734 | $0.005810 | $0.006736 | $0.0044910 |
| 2017-07-29 | $0.005810 | $0.006314 | $0.008200 | $0.005658 |
| 2017-07-30 | $0.006314 | $0.006197 | $0.008272 | $0.006197 |
| 2017-07-31 | $0.006197 | $0.005449 | $0.006459 | $0.005190 |
| 2017-08-01 | $0.005449 | $0.0048350 | $0.006428 | $0.0047520 |
| 2017-08-02 | $0.0048350 | $0.005876 | $0.0115400 | $0.0043530 |
| 2017-08-03 | $0.005876 | $0.005901 | $0.006772 | $0.005845 |
| 2017-08-04 | $0.005901 | $0.005815 | $0.006045 | $0.005815 |
| 2017-08-05 | $0.005815 | $0.005906 | $0.007831 | $0.005906 |
| 2017-08-06 | $0.005906 | $0.006141 | $0.006432 | $0.005850 |
| 2017-08-07 | $0.006141 | $0.007076 | $0.007450 | $0.006464 |
| 2017-08-08 | $0.007076 | $0.007099 | $0.007785 | $0.006001 |
| 2017-08-09 | $0.007099 | $0.006832 | $0.007133 | $0.006798 |
| 2017-08-10 | $0.006832 | $0.005789 | $0.007194 | $0.005652 |
| 2017-08-11 | $0.005789 | $0.006176 | $0.006980 | $0.006176 |
| 2017-08-12 | $0.006176 | $0.006620 | $0.007201 | $0.006078 |
| 2017-08-13 | $0.006620 | $0.006703 | $0.008288 | $0.005891 |
| 2017-08-14 | $0.006703 | $0.007790 | $0.007834 | $0.006925 |
| 2017-08-15 | $0.007790 | $0.005660 | $0.007533 | $0.005660 |
| 2017-08-16 | $0.005660 | $0.006142 | $0.006757 | $0.005397 |
| 2017-08-17 | $0.006142 | $0.006333 | $0.006333 | $0.005990 |
| 2017-08-18 | $0.006333 | $0.006610 | $0.006610 | $0.006076 |
| 2017-08-19 | $0.006610 | $0.005894 | $0.007222 | $0.005894 |
| 2017-08-20 | $0.005894 | $0.005856 | $0.006466 | $0.005775 |
| 2017-08-21 | $0.005856 | $0.007369 | $0.008130 | $0.005767 |
| 2017-08-22 | $0.007369 | $0.006135 | $0.0102200 | $0.006135 |
| 2017-08-23 | $0.006135 | $0.007827 | $0.008241 | $0.006212 |
| 2017-08-24 | $0.007827 | $0.007557 | $0.008162 | $0.007471 |
| 2017-08-25 | $0.007557 | $0.008292 | $0.0109100 | $0.007638 |
| 2017-08-26 | $0.008292 | $0.009444 | $0.0100100 | $0.007921 |
| 2017-08-27 | $0.009444 | $0.0113400 | $0.0126500 | $0.009387 |
| 2017-08-28 | $0.0113400 | $0.009088 | $0.0135700 | $0.008825 |
| 2017-08-29 | $0.009088 | $0.009241 | $0.0103900 | $0.009241 |
| 2017-08-30 | $0.009241 | $0.009304 | $0.0232400 | $0.009212 |
| 2017-08-31 | $0.009304 | $0.008713 | $0.009660 | $0.008192 |
| 2017-09-01 | $0.008713 | $0.0100400 | $0.0104300 | $0.008466 |
| 2017-09-02 | $0.0100400 | $0.009696 | $0.0101100 | $0.009331 |
| 2017-09-03 | $0.009696 | $0.009779 | $0.0115300 | $0.009779 |
| 2017-09-04 | $0.009779 | $0.007980 | $0.009303 | $0.007937 |
| 2017-09-05 | $0.007980 | $0.008642 | $0.009303 | $0.007628 |
| 2017-09-06 | $0.008642 | $0.008914 | $0.0103900 | $0.007944 |
| 2017-09-07 | $0.008683 | $0.007834 | $0.008715 | $0.006814 |
| 2017-09-08 | $0.007834 | $0.008393 | $0.0147100 | $0.006403 |
| 2017-09-09 | $0.008393 | $0.007500 | $0.008757 | $0.007500 |
| 2017-09-10 | $0.007500 | $0.0107800 | $0.0107800 | $0.007303 |
| 2017-09-11 | $0.0107800 | $0.006622 | $0.0156500 | $0.006411 |
| 2017-09-12 | $0.006622 | $0.006654 | $0.006904 | $0.006530 |
| 2017-09-13 | $0.006654 | $0.005651 | $0.006386 | $0.0044120 |
| 2017-09-14 | $0.005651 | $0.0046700 | $0.005416 | $0.0036650 |
| 2017-09-15 | $0.0046700 | $0.005719 | $0.005831 | $0.0041220 |
| 2017-09-16 | $0.005719 | $0.005733 | $0.006066 | $0.005474 |
| 2017-09-17 | $0.005733 | $0.006457 | $0.008043 | $0.005719 |
| 2017-09-18 | $0.006457 | $0.006437 | $0.007175 | $0.006273 |
| 2017-09-19 | $0.006437 | $0.006057 | $0.006135 | $0.005315 |
| 2017-09-20 | $0.006057 | $0.006017 | $0.006211 | $0.006017 |
| 2017-09-21 | $0.006017 | $0.005643 | $0.006005 | $0.0049920 |
| 2017-09-22 | $0.005643 | $0.005437 | $0.005617 | $0.005005 |
| 2017-09-23 | $0.005437 | $0.005720 | $0.005871 | $0.005682 |
| 2017-09-24 | $0.005720 | $0.005538 | $0.005611 | $0.005501 |
| 2017-09-25 | $0.005538 | $0.005703 | $0.007433 | $0.005388 |
| 2017-09-26 | $0.005703 | $0.006968 | $0.009732 | $0.005216 |
| 2017-09-27 | $0.006968 | $0.007582 | $0.0104900 | $0.006782 |
| 2017-09-28 | $0.007582 | $0.008391 | $0.0128000 | $0.007300 |
| 2017-09-29 | $0.008391 | $0.008012 | $0.008471 | $0.0035470 |
| 2017-09-30 | $0.008012 | $0.0105100 | $0.0126500 | $0.006236 |
| 2017-10-01 | $0.0105100 | $0.0103900 | $0.0123300 | $0.0103900 |
| 2017-10-02 | $0.0103900 | $0.008803 | $0.0111800 | $0.008803 |
| 2017-10-03 | $0.008803 | $0.008672 | $0.0107900 | $0.008628 |
| 2017-10-04 | $0.008672 | $0.008522 | $0.0105900 | $0.008437 |
| 2017-10-05 | $0.008522 | $0.008686 | $0.009334 | $0.008686 |
| 2017-10-06 | $0.008686 | $0.009837 | $0.0122400 | $0.007869 |
| 2017-10-07 | $0.009837 | $0.008916 | $0.0101100 | $0.008517 |
| 2017-10-08 | $0.008916 | $0.008901 | $0.0105100 | $0.008347 |
| 2017-10-09 | $0.008901 | $0.008552 | $0.009794 | $0.007692 |
| 2017-10-10 | $0.008552 | $0.008574 | $0.008669 | $0.007240 |
| 2017-10-11 | $0.008574 | $0.008732 | $0.008732 | $0.006899 |
| 2017-10-12 | $0.008732 | $0.009779 | $0.0122200 | $0.007877 |
| 2017-10-13 | $0.009779 | $0.0102600 | $0.0112700 | $0.008681 |
| 2017-10-14 | $0.0102600 | $0.0099020 | $0.0106000 | $0.008854 |
| 2017-10-15 | $0.0099020 | $0.007736 | $0.0100700 | $0.007679 |
| 2017-10-16 | $0.008402 | $0.008869 | $0.0111700 | $0.007775 |
| 2017-10-17 | $0.008869 | $0.008622 | $0.009518 | $0.006998 |
| 2017-10-18 | $0.008622 | $0.007639 | $0.008754 | $0.007639 |
| 2017-10-19 | $0.007640 | $0.007636 | $0.008776 | $0.006610 |
| 2017-10-20 | $0.008035 | $0.008390 | $0.0112700 | $0.008390 |
| 2017-10-21 | $0.008390 | $0.008529 | $0.009010 | $0.007809 |
| 2017-10-22 | $0.008529 | $0.008555 | $0.008615 | $0.008496 |
| 2017-10-23 | $0.008555 | $0.007557 | $0.0105100 | $0.007557 |
| 2017-10-24 | $0.007675 | $0.008821 | $0.008986 | $0.007057 |
| 2017-10-25 | $0.008821 | $0.008601 | $0.0100900 | $0.007913 |
| 2017-10-26 | $0.008601 | $0.007889 | $0.008831 | $0.007889 |
| 2017-10-27 | $0.007889 | $0.007897 | $0.008993 | $0.006399 |
| 2017-10-28 | $0.007897 | $0.007731 | $0.008075 | $0.007616 |
| 2017-10-29 | $0.007731 | $0.007992 | $0.009037 | $0.007254 |
| 2017-10-30 | $0.007992 | $0.008329 | $0.008329 | $0.0033680 |
| 2017-10-31 | $0.008329 | $0.008387 | $0.009354 | $0.0047090 |
| 2017-11-01 | $0.008384 | $0.0039080 | $0.008759 | $0.0023580 |
| 2017-11-02 | $0.005390 | $0.007025 | $0.007446 | $0.0028800 |
| 2017-11-03 | $0.007025 | $0.0043630 | $0.008440 | $0.0037190 |
| 2017-11-04 | $0.006575 | $0.005449 | $0.007511 | $0.0045660 |
| 2017-11-05 | $0.006701 | $0.0101200 | $0.0102000 | $0.0036950 |
| 2017-11-06 | $0.0105700 | $0.007446 | $0.0108600 | $0.006890 |
| 2017-11-07 | $0.007446 | $0.005966 | $0.008594 | $0.005611 |
| 2017-11-08 | $0.005966 | $0.007593 | $0.007742 | $0.006030 |
| 2017-11-09 | $0.007593 | $0.007130 | $0.0099100 | $0.006987 |
| 2017-11-10 | $0.007130 | $0.006631 | $0.008076 | $0.005975 |
| 2017-11-11 | $0.006631 | $0.006593 | $0.006657 | $0.006086 |
| 2017-11-12 | $0.006593 | $0.006231 | $0.006466 | $0.005937 |
| 2017-11-13 | $0.006231 | $0.007827 | $0.0104400 | $0.006392 |
| 2017-11-14 | $0.007827 | $0.007982 | $0.008510 | $0.007916 |
| 2017-11-15 | $0.007916 | $0.007866 | $0.009177 | $0.007575 |
| 2017-11-16 | $0.007866 | $0.008561 | $0.008561 | $0.008168 |
| 2017-11-17 | $0.008561 | $0.008393 | $0.009163 | $0.008316 |
| 2017-11-18 | $0.008393 | $0.008403 | $0.008637 | $0.008403 |
| 2017-11-19 | $0.008404 | $0.008686 | $0.009008 | $0.008686 |
| 2017-11-20 | $0.008686 | $0.008904 | $0.0125300 | $0.008904 |
| 2017-11-21 | $0.008906 | $0.009072 | $0.009396 | $0.008748 |
| 2017-11-22 | $0.009072 | $0.009140 | $0.009799 | $0.009058 |
| 2017-11-23 | $0.009140 | $0.009376 | $0.009856 | $0.008654 |
| 2017-11-24 | $0.009055 | $0.009185 | $0.009349 | $0.009021 |
| 2017-11-25 | $0.009024 | $0.0112900 | $0.0115600 | $0.009455 |
| 2017-11-26 | $0.0112900 | $0.0151900 | $0.0223600 | $0.0120200 |
| 2017-11-27 | $0.0151000 | $0.0117800 | $0.0157700 | $0.0115800 |
| 2017-11-28 | $0.0117800 | $0.0131800 | $0.0135700 | $0.0119900 |
| 2017-11-29 | $0.0129800 | $0.0117100 | $0.0128900 | $0.0117100 |
| 2017-11-30 | $0.0117200 | $0.0120400 | $0.0121400 | $0.0118400 |
| 2017-12-01 | $0.0120400 | $0.0130300 | $0.0159700 | $0.0129300 |
| 2017-12-02 | $0.0130300 | $0.0127700 | $0.0132000 | $0.0127700 |
| 2017-12-03 | $0.0127700 | $0.0139500 | $0.0167600 | $0.0131600 |
| 2017-12-04 | $0.0139400 | $0.0137200 | $0.0209200 | $0.0136000 |
| 2017-12-05 | $0.0137200 | $0.0122500 | $0.0141200 | $0.0122500 |
| 2017-12-06 | $0.0122500 | $0.0143000 | $0.0170500 | $0.0143000 |
| 2017-12-07 | $0.0143000 | $0.0146600 | $0.0175200 | $0.0138200 |
| 2017-12-08 | $0.0146800 | $0.0141200 | $0.0147600 | $0.0139600 |
| 2017-12-09 | $0.0141200 | $0.0129100 | $0.0155900 | $0.0129100 |
| 2017-12-10 | $0.0126100 | $0.0123500 | $0.0143100 | $0.0123500 |
| 2017-12-11 | $0.0123500 | $0.0160600 | $0.0160600 | $0.0137200 |
| 2017-12-12 | $0.0160600 | $0.0211800 | $0.0211800 | $0.0164000 |
| 2017-12-13 | $0.0211800 | $0.0185700 | $0.0202000 | $0.0182400 |
| 2017-12-14 | $0.0185700 | $0.0184400 | $0.0204200 | $0.0184400 |
| 2017-12-15 | $0.0184400 | $0.0198900 | $0.0204200 | $0.0197200 |
| 2017-12-16 | $0.0198800 | $0.0263100 | $0.0263100 | $0.0218600 |
| 2017-12-17 | $0.0263100 | $0.0186800 | $0.0259300 | $0.0165900 |
| 2017-12-18 | $0.0186800 | $0.0208700 | $0.0208700 | $0.0176400 |
| 2017-12-19 | $0.0208700 | $0.0166500 | $0.0196300 | $0.0166500 |
| 2017-12-20 | $0.0166500 | $0.0154700 | $0.0174500 | $0.0149800 |
| 2017-12-21 | $0.0154700 | $0.0175100 | $0.0184500 | $0.0146900 |
| 2017-12-22 | $0.0175100 | $0.0128500 | $0.0155800 | $0.0123000 |
| 2017-12-23 | $0.0128500 | $0.0172800 | $0.0178500 | $0.0126700 |
| 2017-12-24 | $0.0172800 | $0.0154400 | $0.0165500 | $0.0137900 |
| 2017-12-25 | $0.0154400 | $0.0154900 | $0.0170200 | $0.0145300 |
| 2017-12-26 | $0.0154900 | $0.0192200 | $0.0220600 | $0.0165400 |
| 2017-12-27 | $0.0192200 | $0.0171100 | $0.0188100 | $0.0163400 |
| 2017-12-28 | $0.0171100 | $0.0184300 | $0.0211700 | $0.0159800 |
| 2017-12-29 | $0.0184300 | $0.0224500 | $0.0277800 | $0.0184200 |
| 2017-12-30 | $0.0224500 | $0.0198000 | $0.0225600 | $0.0191700 |
| 2017-12-31 | $0.0198000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2018-01-01 | $0.0218800 | $0.0244700 | $0.0244700 | $0.0209700 |
| 2018-01-02 | $0.0260800 | $0.0351100 | $0.0351100 | $0.0259700 |
| 2018-01-03 | $0.0351100 | $0.0324400 | $0.0360700 | $0.0322800 |
| 2018-01-04 | $0.0324300 | $0.0368900 | $0.0371900 | $0.0288400 |
| 2018-01-05 | $0.0368900 | $0.0440800 | $0.0440800 | $0.0366200 |
| 2018-01-06 | $0.0440800 | $0.0412100 | $0.0515 | $0.0369200 |
| 2018-01-07 | $0.0412200 | $0.0662 | $0.0761 | $0.0357000 |
| 2018-01-08 | $0.0657 | $0.0749 | $0.0749 | $0.0526 |
| 2018-01-09 | $0.0749 | $0.0943 | $0.1085000 | $0.0621 |
| 2018-01-10 | $0.0943 | $0.0673 | $0.1147000 | $0.0487900 |
| 2018-01-11 | $0.0673 | $0.0881 | $0.1031000 | $0.0600 |
| 2018-01-12 | $0.0873 | $0.0836 | $0.1096000 | $0.0824 |
| 2018-01-13 | $0.0836 | $0.2555000 | $0.5270000 | $0.0860 |
| 2018-01-14 | $0.2635000 | $0.2223000 | $0.4021000 | $0.2046000 |
| 2018-01-15 | $0.2223000 | $0.1504000 | $0.2317000 | $0.1500000 |
| 2018-01-16 | $0.1432000 | $0.1079000 | $0.1431000 | $0.1024000 |
| 2018-01-17 | $0.1079000 | $0.1007000 | $0.1172000 | $0.1007000 |
| 2018-01-18 | $0.1008000 | $0.1006000 | $0.1038000 | $0.0927 |
| 2018-01-19 | $0.1006000 | $0.1227000 | $0.2292000 | $0.0979 |
| 2018-01-20 | $0.1225000 | $0.1429000 | $0.2192000 | $0.1303000 |
| 2018-01-21 | $0.1561000 | $0.1170000 | $0.1439000 | $0.0982 |
| 2018-01-22 | $0.1170000 | $0.1136000 | $0.1205000 | $0.0973 |
| 2018-01-23 | $0.1136000 | $0.1157000 | $0.1276000 | $0.1140000 |
| 2018-01-24 | $0.1157000 | $0.0972 | $0.1256000 | $0.0972 |
| 2018-01-25 | $0.0977 | $0.0948 | $0.0999100 | $0.0858 |
| 2018-01-26 | $0.0916 | $0.0750 | $0.0947 | $0.0488600 |
| 2018-01-27 | $0.0748 | $0.0497400 | $0.1031000 | $0.0343800 |
| 2018-01-28 | $0.0497400 | $0.0923 | $0.1176000 | $0.0510 |
| 2018-01-29 | $0.0925 | $0.1146000 | $0.1684000 | $0.0883 |
| 2018-01-30 | $0.1178000 | $0.0700 | $0.1060000 | $0.0672 |
| 2018-01-31 | $0.0700 | $0.0667 | $0.0734 | $0.0666 |
| 2018-02-01 | $0.0667 | $0.0569 | $0.0613 | $0.0563 |
| 2018-02-02 | $0.0569 | $0.0456800 | $0.0554 | $0.0443500 |
| 2018-02-03 | $0.0457000 | $0.0642 | $0.0942 | $0.0467200 |
| 2018-02-04 | $0.0737 | $0.0553 | $0.0688 | $0.0551 |
| 2018-02-05 | $0.0553 | $0.0471000 | $0.0623 | $0.0466200 |
| 2018-02-06 | $0.0471000 | $0.0639 | $0.0784 | $0.0518 |
| 2018-02-07 | $0.0639 | $0.0661 | $0.0775 | $0.0600 |
| 2018-02-08 | $0.0661 | $0.0710 | $0.0819 | $0.0672 |
| 2018-02-09 | $0.0741 | $0.0881 | $0.1053000 | $0.0693 |
| 2018-02-10 | $0.0881 | $0.0822 | $0.0917 | $0.0720 |
| 2018-02-11 | $0.0822 | $0.0671 | $0.0775 | $0.0668 |
| 2018-02-12 | $0.0671 | $0.0784 | $0.0869 | $0.0669 |
| 2018-02-13 | $0.0804 | $0.0761 | $0.0771 | $0.0693 |
| 2018-02-14 | $0.0761 | $0.0933 | $0.0996000 | $0.0777 |
| 2018-02-15 | $0.0933 | $0.0919 | $0.0993300 | $0.0915 |
| 2018-02-16 | $0.0919 | $0.1001000 | $0.1095000 | $0.0866 |
| 2018-02-17 | $0.1001000 | $0.1054000 | $0.1108000 | $0.1054000 |
| 2018-02-18 | $0.1054000 | $0.1065000 | $0.1065000 | $0.0914 |
| 2018-02-19 | $0.1065000 | $0.1087000 | $0.1143000 | $0.1034000 |
| 2018-02-20 | $0.1087000 | $0.1085000 | $0.1111000 | $0.1046000 |
| 2018-02-21 | $0.1085000 | $0.1048000 | $0.1068000 | $0.1007000 |
| 2018-02-22 | $0.1048000 | $0.1050000 | $0.1059000 | $0.0984 |
| 2018-02-23 | $0.1050000 | $0.1119000 | $0.1161000 | $0.1020000 |
| 2018-02-24 | $0.1119000 | $0.1006000 | $0.1068000 | $0.1006000 |
| 2018-02-25 | $0.1006000 | $0.0980 | $0.1154000 | $0.0978 |
| 2018-02-26 | $0.0980 | $0.1033000 | $0.1099000 | $0.1033000 |
| 2018-02-27 | $0.1033000 | $0.0886 | $0.1059000 | $0.0861 |
| 2018-02-28 | $0.0886 | $0.0814 | $0.0872 | $0.0814 |
| 2018-03-01 | $0.0814 | $0.0834 | $0.0862 | $0.0779 |
| 2018-03-02 | $0.0834 | $0.0911 | $0.0982 | $0.0787 |
| 2018-03-03 | $0.0911 | $0.0824 | $0.0980 | $0.0823 |
| 2018-03-04 | $0.0824 | $0.0854 | $0.0902 | $0.0827 |
| 2018-03-05 | $0.0854 | $0.0857 | $0.0858 | $0.0843 |
| 2018-03-06 | $0.0857 | $0.0794 | $0.0832 | $0.0786 |
| 2018-03-07 | $0.0849 | $0.0952 | $0.1010000 | $0.0785 |
| 2018-03-08 | $0.0952 | $0.1114000 | $0.1125000 | $0.0834 |
| 2018-03-09 | $0.1114000 | $0.0877 | $0.1110000 | $0.0859 |
| 2018-03-10 | $0.0877 | $0.0814 | $0.0877 | $0.0810 |
| 2018-03-11 | $0.0814 | $0.0899 | $0.1048000 | $0.0859 |
| 2018-03-12 | $0.0899 | $0.1051000 | $0.1422000 | $0.0851 |
| 2018-03-13 | $0.1051000 | $0.1016000 | $0.1117000 | $0.0927 |
| 2018-03-14 | $0.1016000 | $0.0906 | $0.1007000 | $0.0836 |
| 2018-03-15 | $0.0906 | $0.0910 | $0.0924 | $0.0856 |
| 2018-03-16 | $0.0956 | $0.0876 | $0.1325000 | $0.0870 |
| 2018-03-17 | $0.0889 | $0.0888 | $0.1024000 | $0.0833 |
| 2018-03-18 | $0.0888 | $0.0923 | $0.0985 | $0.0903 |
| 2018-03-19 | $0.0923 | $0.1177000 | $0.1414000 | $0.0968 |
| 2018-03-20 | $0.1177000 | $0.1258000 | $0.1431000 | $0.1112000 |
| 2018-03-21 | $0.1258000 | $0.1338000 | $0.1422000 | $0.1218000 |
| 2018-03-22 | $0.1338000 | $0.1228000 | $0.1354000 | $0.1193000 |
| 2018-03-23 | $0.1228000 | $0.1335000 | $0.1335000 | $0.1229000 |
| 2018-03-24 | $0.1335000 | $0.1223000 | $0.1277000 | $0.1192000 |
| 2018-03-25 | $0.1223000 | $0.1199000 | $0.1249000 | $0.1199000 |
| 2018-03-26 | $0.1199000 | $0.1265000 | $0.1474000 | $0.1130000 |
| 2018-03-27 | $0.1265000 | $0.1127000 | $0.1327000 | $0.0963 |
| 2018-03-28 | $0.1127000 | $0.1185000 | $0.1254000 | $0.1115000 |
| 2018-03-29 | $0.1185000 | $0.1021000 | $0.1113000 | $0.1021000 |
| 2018-03-30 | $0.1021000 | $0.1062000 | $0.1088000 | $0.0978 |
| 2018-03-31 | $0.1062000 | $0.1089000 | $0.1250000 | $0.0991600 |
| 2018-04-01 | $0.1089000 | $0.1129000 | $0.1230000 | $0.0993200 |
| 2018-04-02 | $0.1129000 | $0.1277000 | $0.1344000 | $0.1123000 |
| 2018-04-03 | $0.1277000 | $0.1358000 | $0.1554000 | $0.1341000 |
| 2018-04-04 | $0.1358000 | $0.1209000 | $0.1322000 | $0.1182000 |
| 2018-04-05 | $0.1209000 | $0.1179000 | $0.1341000 | $0.1151000 |
| 2018-04-06 | $0.1179000 | $0.1006000 | $0.1280000 | $0.0999900 |
| 2018-04-07 | $0.1006000 | $0.0948 | $0.1129000 | $0.0846 |
| 2018-04-08 | $0.0948 | $0.1054000 | $0.1086000 | $0.0921 |
| 2018-04-09 | $0.1054000 | $0.0939 | $0.1031000 | $0.0914 |
| 2018-04-10 | $0.0939 | $0.1100000 | $0.1419000 | $0.0947 |
| 2018-04-11 | $0.1100000 | $0.1183000 | $0.1441000 | $0.1072000 |
| 2018-04-12 | $0.1183000 | $0.1491000 | $0.1704000 | $0.1307000 |
| 2018-04-13 | $0.1491000 | $0.1581000 | $0.1772000 | $0.1447000 |
| 2018-04-14 | $0.1581000 | $0.1683000 | $0.1901000 | $0.1512000 |
| 2018-04-15 | $0.1683000 | $0.1567000 | $0.1763000 | $0.1535000 |
| 2018-04-16 | $0.1567000 | $0.1816000 | $0.2020000 | $0.1491000 |
| 2018-04-17 | $0.1706000 | $0.1774000 | $0.2060000 | $0.1530000 |
| 2018-04-18 | $0.1774000 | $0.2083000 | $0.2293000 | $0.1720000 |
| 2018-04-19 | $0.2083000 | $0.1954000 | $0.2320000 | $0.1829000 |
| 2018-04-20 | $0.1954000 | $0.2233000 | $0.2416000 | $0.2090000 |
| 2018-04-21 | $0.2233000 | $0.2103000 | $0.2591000 | $0.1987000 |
| 2018-04-22 | $0.2103000 | $0.2282000 | $0.2470000 | $0.1983000 |
| 2018-04-23 | $0.2282000 | $0.2486000 | $0.2690000 | $0.2306000 |
| 2018-04-24 | $0.2486000 | $0.2622000 | $0.2897000 | $0.2558000 |
| 2018-04-25 | $0.2622000 | $0.2572000 | $0.3106000 | $0.2330000 |
| 2018-04-26 | $0.2572000 | $0.2706000 | $0.3017000 | $0.2652000 |
| 2018-04-27 | $0.2673000 | $0.2870000 | $0.3263000 | $0.2561000 |
| 2018-04-28 | $0.2870000 | $0.2841000 | $0.3273000 | $0.2808000 |
| 2018-04-29 | $0.2841000 | $0.2888000 | $0.3059000 | $0.2855000 |
| 2018-04-30 | $0.2888000 | $0.2777000 | $0.2935000 | $0.2777000 |
| 2018-05-01 | $0.2777000 | $0.2681000 | $0.2954000 | $0.2632000 |
| 2018-05-02 | $0.2681000 | $0.2647000 | $0.2980000 | $0.2645000 |
| 2018-05-03 | $0.2647000 | $0.2528000 | $0.2795000 | $0.2498000 |
| 2018-05-04 | $0.2528000 | $0.2503000 | $0.2517000 | $0.2426000 |
| 2018-05-05 | $0.2426000 | $0.2137000 | $0.2462000 | $0.1993000 |
| 2018-05-06 | $0.2137000 | $0.1667000 | $0.2093000 | $0.1579000 |
| 2018-05-07 | $0.1644000 | $0.1611000 | $0.1679000 | $0.1598000 |
| 2018-05-08 | $0.1621000 | $0.1378000 | $0.1590000 | $0.1378000 |
| 2018-05-09 | $0.1378000 | $0.1362000 | $0.1405000 | $0.1361000 |
| 2018-05-10 | $0.1362000 | $0.1441000 | $0.1610000 | $0.1271000 |
| 2018-05-11 | $0.1441000 | $0.1233000 | $0.1469000 | $0.1229000 |
| 2018-05-12 | $0.1233000 | $0.1186000 | $0.1242000 | $0.1177000 |
| 2018-05-13 | $0.1187000 | $0.1193000 | $0.1223000 | $0.1183000 |
| 2018-05-14 | $0.1194000 | $0.1330000 | $0.1454000 | $0.1184000 |
| 2018-05-15 | $0.1473000 | $0.1307000 | $0.1509000 | $0.1176000 |
| 2018-05-16 | $0.1308000 | $0.1672000 | $0.1925000 | $0.1288000 |
| 2018-05-17 | $0.1549000 | $0.1694000 | $0.1864000 | $0.1441000 |
| 2018-05-18 | $0.1582000 | $0.1876000 | $0.1929000 | $0.1596000 |
| 2018-05-19 | $0.1876000 | $0.1736000 | $0.1939000 | $0.1648000 |
| 2018-05-20 | $0.1779000 | $0.1795000 | $0.1936000 | $0.1562000 |
| 2018-05-21 | $0.1795000 | $0.1659000 | $0.1937000 | $0.1537000 |
| 2018-05-22 | $0.1659000 | $0.1567000 | $0.1673000 | $0.1515000 |
| 2018-05-23 | $0.1483000 | $0.1538000 | $0.1876000 | $0.1332000 |
| 2018-05-24 | $0.1538000 | $0.1814000 | $0.1964000 | $0.1430000 |
| 2018-05-25 | $0.1797000 | $0.1702000 | $0.1888000 | $0.1698000 |
| 2018-05-26 | $0.1710000 | $0.1814000 | $0.1864000 | $0.1632000 |
| 2018-05-27 | $0.1812000 | $0.1748000 | $0.1872000 | $0.1747000 |
| 2018-05-28 | $0.1748000 | $0.1691000 | $0.1743000 | $0.1690000 |
| 2018-05-29 | $0.1691000 | $0.1631000 | $0.1792000 | $0.1615000 |
| 2018-05-30 | $0.1630000 | $0.1762000 | $0.1884000 | $0.1612000 |
| 2018-05-31 | $0.1762000 | $0.1719000 | $0.1853000 | $0.1637000 |
| 2018-06-01 | $0.1719000 | $0.1639000 | $0.1726000 | $0.1639000 |
| 2018-06-02 | $0.1639000 | $0.1727000 | $0.1867000 | $0.1651000 |
| 2018-06-03 | $0.1727000 | $0.1667000 | $0.1769000 | $0.1656000 |
| 2018-06-04 | $0.1667000 | $0.1817000 | $0.1936000 | $0.1583000 |
| 2018-06-05 | $0.1818000 | $0.1736000 | $0.1849000 | $0.1640000 |
| 2018-06-06 | $0.1736000 | $0.1721000 | $0.1839000 | $0.1647000 |
| 2018-06-07 | $0.1721000 | $0.1668000 | $0.1775000 | $0.1656000 |
| 2018-06-08 | $0.1668000 | $0.1908000 | $0.2050000 | $0.1640000 |
| 2018-06-09 | $0.1908000 | $0.1858000 | $0.2137000 | $0.1848000 |
| 2018-06-10 | $0.1858000 | $0.1687000 | $0.1725000 | $0.1666000 |
| 2018-06-11 | $0.1687000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2018-06-12 | $0.1716000 | $0.1571000 | $0.1836000 | $0.1531000 |
| 2018-06-13 | $0.1571000 | $0.1496000 | $0.1578000 | $0.1484000 |
| 2018-06-14 | $0.1506000 | $0.1565000 | $0.1585000 | $0.1565000 |
| 2018-06-15 | $0.1565000 | $0.1494000 | $0.1508000 | $0.1493000 |
| 2018-06-16 | $0.1493000 | $0.1432000 | $0.1518000 | $0.1418000 |
| 2018-06-17 | $0.1434000 | $0.1308000 | $0.1438000 | $0.1307000 |
| 2018-06-18 | $0.1308000 | $0.1343000 | $0.1360000 | $0.1343000 |
| 2018-06-19 | $0.1343000 | $0.1214000 | $0.1348000 | $0.1214000 |
| 2018-06-20 | $0.1214000 | $0.1228000 | $0.1289000 | $0.1218000 |
| 2018-06-21 | $0.1228000 | $0.1134000 | $0.1223000 | $0.1134000 |
| 2018-06-22 | $0.1134000 | $0.1091000 | $0.1210000 | $0.0933 |
| 2018-06-23 | $0.1091000 | $0.0955 | $0.1112000 | $0.0955 |
| 2018-06-24 | $0.0955 | $0.0987 | $0.1162000 | $0.0933 |
| 2018-06-25 | $0.0987 | $0.0918 | $0.1025000 | $0.0866 |
| 2018-06-26 | $0.0905 | $0.0878 | $0.0911 | $0.0878 |
| 2018-06-27 | $0.0879 | $0.0876 | $0.1167000 | $0.0848 |
| 2018-06-28 | $0.0896 | $0.1104000 | $0.1174000 | $0.0857 |
| 2018-06-29 | $0.1104000 | $0.1416000 | $0.1416000 | $0.1019000 |
| 2018-06-30 | $0.1321000 | $0.1359000 | $0.1399000 | $0.1084000 |
| 2018-07-01 | $0.1358000 | $0.1348000 | $0.1355000 | $0.1348000 |
| 2018-07-02 | $0.1349000 | $0.1194000 | $0.1407000 | $0.1071000 |
| 2018-07-03 | $0.1194000 | $0.1241000 | $0.1254000 | $0.1144000 |
| 2018-07-04 | $0.1241000 | $0.1321000 | $0.1575000 | $0.1244000 |
| 2018-07-05 | $0.1321000 | $0.1235000 | $0.1348000 | $0.1235000 |
| 2018-07-06 | $0.1235000 | $0.1237000 | $0.1251000 | $0.1237000 |
| 2018-07-07 | $0.1237000 | $0.1243000 | $0.1273000 | $0.1243000 |
| 2018-07-08 | $0.1243000 | $0.1213000 | $0.1341000 | $0.1109000 |
| 2018-07-09 | $0.1213000 | $0.1234000 | $0.1629000 | $0.1104000 |
| 2018-07-10 | $0.1234000 | $0.1130000 | $0.1255000 | $0.1047000 |
| 2018-07-11 | $0.1130000 | $0.1165000 | $0.1323000 | $0.1102000 |
| 2018-07-12 | $0.1165000 | $0.1016000 | $0.1241000 | $0.1015000 |
| 2018-07-13 | $0.1016000 | $0.1053000 | $0.1197000 | $0.0997400 |
| 2018-07-14 | $0.1053000 | $0.1027000 | $0.1076000 | $0.1020000 |
| 2018-07-15 | $0.1027000 | $0.1020000 | $0.1052000 | $0.1020000 |
| 2018-07-16 | $0.1020000 | $0.1062000 | $0.1089000 | $0.1062000 |
| 2018-07-17 | $0.1062000 | $0.1020000 | $0.1155000 | $0.1004000 |
| 2018-07-18 | $0.1020000 | $0.1012000 | $0.1051000 | $0.1012000 |
| 2018-07-19 | $0.1012000 | $0.1015000 | $0.1169000 | $0.1015000 |
| 2018-07-20 | $0.1015000 | $0.0962 | $0.1002000 | $0.0959 |
| 2018-07-21 | $0.0982 | $0.0889 | $0.0991600 | $0.0889 |
| 2018-07-22 | $0.0889 | $0.0801 | $0.0888 | $0.0801 |
| 2018-07-23 | $0.0801 | $0.0783 | $0.0836 | $0.0783 |
| 2018-07-24 | $0.0783 | $0.0850 | $0.0909 | $0.0847 |
| 2018-07-25 | $0.0849 | $0.0748 | $0.0841 | $0.0748 |
| 2018-07-26 | $0.0748 | $0.0706 | $0.0727 | $0.0704 |
| 2018-07-27 | $0.0706 | $0.0410800 | $0.0739 | $0.006055 |
| 2018-07-28 | $0.0364100 | $0.0436200 | $0.0505 | $0.0294700 |
| 2018-07-29 | $0.0436200 | $0.0379600 | $0.0447000 | $0.0376300 |
| 2018-07-30 | $0.0376300 | $0.0424300 | $0.0563 | $0.0353200 |
| 2018-07-31 | $0.0424300 | $0.0399100 | $0.0572 | $0.0383700 |
| 2018-08-01 | $0.0399200 | $0.0685 | $0.0770 | $0.0392700 |
| 2018-08-02 | $0.0685 | $0.0707 | $0.0707 | $0.0540 |
| 2018-08-03 | $0.0707 | $0.0668 | $0.0879 | $0.0668 |
| 2018-08-04 | $0.0668 | $0.0467400 | $0.0680 | $0.0365600 |
| 2018-08-05 | $0.0467400 | $0.0440100 | $0.0492300 | $0.0440100 |
| 2018-08-06 | $0.0440200 | $0.0527 | $0.0598 | $0.0434100 |
| 2018-08-07 | $0.0527 | $0.0396000 | $0.0510 | $0.0370400 |
| 2018-08-08 | $0.0396000 | $0.0403500 | $0.0437400 | $0.0346300 |
| 2018-08-09 | $0.0403500 | $0.0363100 | $0.0454800 | $0.0363100 |
| 2018-08-10 | $0.0363200 | $0.0551 | $0.0607 | $0.0341500 |
| 2018-08-11 | $0.0452900 | $0.0432600 | $0.0606 | $0.0422000 |
| 2018-08-12 | $0.0432600 | $0.0570 | $0.0789 | $0.0436900 |
| 2018-08-13 | $0.0570 | $0.0509 | $0.0616 | $0.0509 |
| 2018-08-14 | $0.0509 | $0.0531 | $0.0710 | $0.0435800 |
| 2018-08-15 | $0.0530 | $0.0513 | $0.0598 | $0.0504 |
| 2018-08-16 | $0.0513 | $0.0591 | $0.0634 | $0.0476800 |
| 2018-08-17 | $0.0591 | $0.0635 | $0.0720 | $0.0581 |
| 2018-08-18 | $0.0635 | $0.0659 | $0.0727 | $0.0617 |
| 2018-08-19 | $0.0659 | $0.0611 | $0.0704 | $0.0585 |
| 2018-08-20 | $0.0611 | $0.0546 | $0.0625 | $0.0546 |
| 2018-08-21 | $0.0546 | $0.0611 | $0.0672 | $0.0565 |
| 2018-08-22 | $0.0611 | $0.0495900 | $0.0605 | $0.0494600 |
| 2018-08-23 | $0.0495900 | $0.0606 | $0.0640 | $0.0507 |
| 2018-08-24 | $0.0606 | $0.0692 | $0.1006000 | $0.0537 |
| 2018-08-25 | $0.0692 | $0.0596 | $0.0721 | $0.0595 |
| 2018-08-26 | $0.0596 | $0.0663 | $0.0717 | $0.0573 |
| 2018-08-27 | $0.0663 | $0.0661 | $0.0683 | $0.0661 |
| 2018-08-28 | $0.0661 | $0.0613 | $0.0681 | $0.0602 |
| 2018-08-29 | $0.0613 | $0.0662 | $0.0739 | $0.0608 |
| 2018-08-30 | $0.0662 | $0.0560 | $0.0657 | $0.0560 |
| 2018-08-31 | $0.0560 | $0.0536 | $0.0569 | $0.0536 |
| 2018-09-01 | $0.0536 | $0.0635 | $0.0769 | $0.0504 |
| 2018-09-02 | $0.0635 | $0.0710 | $0.0876 | $0.0643 |
| 2018-09-03 | $0.0710 | $0.0909 | $0.1080000 | $0.0704 |
| 2018-09-04 | $0.0909 | $0.0781 | $0.0921 | $0.0774 |
| 2018-09-05 | $0.0781 | $0.0677 | $0.0711 | $0.0677 |
| 2018-09-06 | $0.0677 | $0.0652 | $0.0659 | $0.0652 |
| 2018-09-07 | $0.0652 | $0.0609 | $0.0641 | $0.0609 |
| 2018-09-08 | $0.0609 | $0.0574 | $0.0596 | $0.0574 |
| 2018-09-09 | $0.0559 | $0.0449300 | $0.0563 | $0.0426200 |
| 2018-09-10 | $0.0428100 | $0.0461700 | $0.0592 | $0.0389600 |
| 2018-09-11 | $0.0461700 | $0.0440700 | $0.0474700 | $0.0425600 |
| 2018-09-12 | $0.0440700 | $0.0390400 | $0.0443600 | $0.0390400 |
| 2018-09-13 | $0.0390400 | $0.0410300 | $0.0439500 | $0.0357700 |
| 2018-09-14 | $0.0396000 | $0.0411200 | $0.0432000 | $0.0395600 |
| 2018-09-15 | $0.0411200 | $0.0410200 | $0.0455900 | $0.0408300 |
| 2018-09-16 | $0.0410300 | $0.0647 | $0.0764 | $0.0407100 |
| 2018-09-17 | $0.0647 | $0.0663 | $0.0814 | $0.0623 |
| 2018-09-18 | $0.0662 | $0.0639 | $0.0755 | $0.0599 |
| 2018-09-19 | $0.0626 | $0.0761 | $0.0908 | $0.0618 |
| 2018-09-20 | $0.0761 | $0.0796 | $0.0967 | $0.0741 |
| 2018-09-21 | $0.0796 | $0.0728 | $0.0827 | $0.0709 |
| 2018-09-22 | $0.0728 | $0.0826 | $0.0839 | $0.0723 |
| 2018-09-23 | $0.0826 | $0.0986 | $0.1139000 | $0.0824 |
| 2018-09-24 | $0.0986 | $0.0934 | $0.1122000 | $0.0911 |
| 2018-09-25 | $0.0978 | $0.0849 | $0.1030000 | $0.0722 |
| 2018-09-26 | $0.0829 | $0.0796 | $0.0846 | $0.0728 |
| 2018-09-27 | $0.0794 | $0.1084000 | $0.1191000 | $0.0817 |
| 2018-09-28 | $0.1084000 | $0.0956 | $0.1194000 | $0.0859 |
| 2018-09-29 | $0.0956 | $0.1081000 | $0.1285000 | $0.0897 |
| 2018-09-30 | $0.1081000 | $0.1460000 | $0.1460000 | $0.1013000 |
| 2018-10-01 | $0.1460000 | $0.1171000 | $0.1582000 | $0.1104000 |
| 2018-10-02 | $0.1171000 | $0.1148000 | $0.1175000 | $0.1148000 |
| 2018-10-03 | $0.1148000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2018-10-04 | $0.1142000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-10-05 | $0.1157000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-10-06 | $0.1167000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-10-07 | $0.1159000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2018-10-08 | $0.1161000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2018-10-09 | $0.1170000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-10-10 | $0.1167000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-10-11 | $0.1158000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-10-12 | $0.1092000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-10-13 | $0.1100000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-10-14 | $0.1102000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-10-15 | $0.1104000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-10-16 | $0.1163000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-10-17 | $0.1158000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-10-18 | $0.1157000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2018-10-19 | $0.1141000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-10-20 | $0.1138000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2018-10-21 | $0.1142000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2018-10-22 | $0.1145000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-10-23 | $0.1141000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-10-24 | $0.1138000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-10-25 | $0.1139000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-10-26 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-10-27 | $0.1136000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-10-28 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-10-29 | $0.1138000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-10-30 | $0.1111000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-10-31 | $0.1110000 | $0.0405300 | $0.1116000 | $0.0308300 |
| 2018-11-01 | $0.0404700 | $0.0621 | $0.0742 | $0.0382900 |
| 2018-11-02 | $0.0606 | $0.0619 | $0.0658 | $0.0598 |
| 2018-11-03 | $0.0619 | $0.0465500 | $0.0617 | $0.0445700 |
| 2018-11-04 | $0.0465500 | $0.0424200 | $0.0472100 | $0.0423600 |
| 2018-11-05 | $0.0424200 | $0.0398900 | $0.0447800 | $0.0386700 |
| 2018-11-06 | $0.0422700 | $0.0519 | $0.0519 | $0.0393300 |
| 2018-11-07 | $0.0519 | $0.0571 | $0.0653 | $0.0481900 |
| 2018-11-08 | $0.0533 | $0.0464100 | $0.0526 | $0.0464100 |
| 2018-11-09 | $0.0464100 | $0.0472000 | $0.0510 | $0.0436300 |
| 2018-11-10 | $0.0472000 | $0.0556 | $0.0566 | $0.0473300 |
| 2018-11-11 | $0.0556 | $0.0472900 | $0.0557 | $0.0471000 |
| 2018-11-12 | $0.0472900 | $0.0364000 | $0.0470500 | $0.0179800 |
| 2018-11-13 | $0.0355100 | $0.0317600 | $0.0367000 | $0.0317600 |
| 2018-11-14 | $0.0317600 | $0.0295700 | $0.0304300 | $0.0273900 |
| 2018-11-15 | $0.0295600 | $0.0255300 | $0.0305500 | $0.0255300 |
| 2018-11-16 | $0.0254700 | $0.0270400 | $0.0287700 | $0.0251900 |
| 2018-11-17 | $0.0270400 | $0.0347500 | $0.0492300 | $0.0269500 |
| 2018-11-18 | $0.0347400 | $0.0386300 | $0.0918 | $0.0175200 |
| 2018-11-19 | $0.0401500 | $0.0430000 | $0.0721 | $0.0322200 |
| 2018-11-20 | $0.0410700 | $0.0340200 | $0.0393100 | $0.0318000 |
| 2018-11-21 | $0.0340200 | $0.0244300 | $0.0351800 | $0.0174500 |
| 2018-11-22 | $0.0244300 | $0.0227300 | $0.0328400 | $0.0217800 |
| 2018-11-23 | $0.0227300 | $0.0226300 | $0.0246300 | $0.0223300 |
| 2018-11-24 | $0.0226300 | $0.0214700 | $0.0254000 | $0.0187700 |
| 2018-11-25 | $0.0212400 | $0.0197400 | $0.0220600 | $0.0181400 |
| 2018-11-26 | $0.0199800 | $0.0204400 | $0.0204400 | $0.0184300 |
| 2018-11-27 | $0.0204400 | $0.0193800 | $0.0210300 | $0.0186200 |
| 2018-11-28 | $0.0193800 | $0.0212300 | $0.0224300 | $0.0211900 |
| 2018-11-29 | $0.0212300 | $0.0290200 | $0.0390500 | $0.0213500 |
| 2018-11-30 | $0.0290200 | $0.0306300 | $0.0344800 | $0.0223700 |
| 2018-12-01 | $0.0304300 | $0.0309400 | $0.0394600 | $0.0292100 |
| 2018-12-02 | $0.0309400 | $0.0370500 | $0.0445900 | $0.0302900 |
| 2018-12-03 | $0.0370500 | $0.0407300 | $0.0464600 | $0.0346100 |
| 2018-12-04 | $0.0407300 | $0.0376300 | $0.0415400 | $0.0376300 |
| 2018-12-05 | $0.0376300 | $0.0412600 | $0.0432100 | $0.0341600 |
| 2018-12-06 | $0.0412600 | $0.0366300 | $0.0385500 | $0.0366300 |
| 2018-12-07 | $0.0366300 | $0.0340000 | $0.0410500 | $0.0339700 |
| 2018-12-08 | $0.0338000 | $0.0333000 | $0.0349200 | $0.0332600 |
| 2018-12-09 | $0.0333000 | $0.0335200 | $0.0351700 | $0.0335200 |
| 2018-12-10 | $0.0335200 | $0.0379300 | $0.0398000 | $0.0310000 |
| 2018-12-11 | $0.0379300 | $0.0365300 | $0.0414900 | $0.0357800 |
| 2018-12-12 | $0.0365300 | $0.0394600 | $0.0435000 | $0.0363200 |
| 2018-12-13 | $0.0394600 | $0.0460700 | $0.0544 | $0.0358600 |
| 2018-12-14 | $0.0460700 | $0.0517 | $0.0565 | $0.0405100 |
| 2018-12-15 | $0.0517 | $0.0466800 | $0.0533 | $0.0466800 |
| 2018-12-16 | $0.0466800 | $0.0442400 | $0.0470100 | $0.0442400 |
| 2018-12-17 | $0.0442400 | $0.0422200 | $0.0482200 | $0.0422200 |
| 2018-12-18 | $0.0422200 | $0.0383500 | $0.0442200 | $0.0383500 |
| 2018-12-19 | $0.0383500 | $0.0356500 | $0.0385600 | $0.0356100 |
| 2018-12-20 | $0.0356500 | $0.0393100 | $0.0415400 | $0.0393100 |
| 2018-12-21 | $0.0393100 | $0.0351700 | $0.0378200 | $0.0349300 |
| 2018-12-22 | $0.0351700 | $0.0361200 | $0.0384300 | $0.0354000 |
| 2018-12-23 | $0.0361200 | $0.0328200 | $0.0373900 | $0.0328200 |
| 2018-12-24 | $0.0328200 | $0.0331500 | $0.0409800 | $0.0331500 |
| 2018-12-25 | $0.0331500 | $0.0306800 | $0.0319800 | $0.0306400 |
| 2018-12-26 | $0.0306800 | $0.0307500 | $0.0308700 | $0.0307500 |
| 2018-12-27 | $0.0307500 | $0.0290200 | $0.0299300 | $0.0290200 |
| 2018-12-28 | $0.0290200 | $0.0314200 | $0.0320200 | $0.0314200 |
| 2018-12-29 | $0.0314200 | $0.0398300 | $0.0436700 | $0.0292400 |
| 2018-12-30 | $0.0398300 | $0.0381800 | $0.0408700 | $0.0381400 |
| 2018-12-31 | $0.0381800 | $0.1573000 | $0.1574000 | $0.0340300 |
| 2019-01-01 | $0.1573000 | $0.0639 | $0.1630000 | $0.0621 |
| 2019-01-02 | $0.0624 | $0.0566 | $0.0681 | $0.0555 |
| 2019-01-03 | $0.0566 | $0.0498700 | $0.0549 | $0.0498700 |
| 2019-01-04 | $0.0498700 | $0.0505 | $0.0601 | $0.0465300 |
| 2019-01-05 | $0.0505 | $0.0488500 | $0.0503 | $0.0466100 |
| 2019-01-06 | $0.0488500 | $0.0519 | $0.0538 | $0.0519 |
| 2019-01-07 | $0.0519 | $0.0496200 | $0.0516 | $0.0490900 |
| 2019-01-08 | $0.0492500 | $0.0524 | $0.0568 | $0.0489700 |
| 2019-01-09 | $0.0524 | $0.0526 | $0.0574 | $0.0525 |
| 2019-01-10 | $0.0526 | $0.0495900 | $0.0539 | $0.0444600 |
| 2019-01-11 | $0.0495900 | $0.0470800 | $0.0496100 | $0.0470800 |
| 2019-01-12 | $0.0469700 | $0.0443400 | $0.0469000 | $0.0439700 |
| 2019-01-13 | $0.0443400 | $0.0390600 | $0.0429700 | $0.0390600 |
| 2019-01-14 | $0.0390600 | $0.0407400 | $0.0408500 | $0.0407400 |
| 2019-01-15 | $0.0407400 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2019-01-16 | $0.0398300 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2019-01-17 | $0.0400800 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2019-01-18 | $0.0405400 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2019-01-19 | $0.0401300 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2019-01-20 | $0.0410300 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2019-01-21 | $0.0392500 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2019-01-22 | $0.0392900 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2019-01-23 | $0.0396200 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2019-01-24 | $0.0392900 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2019-01-25 | $0.0395800 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2019-01-26 | $0.0394100 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-01-27 | $0.0395600 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2019-01-28 | $0.0392200 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2019-01-29 | $0.0379900 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2019-01-30 | $0.0376000 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2019-01-31 | $0.0381400 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2019-02-01 | $0.0377800 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2019-02-02 | $0.0380800 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2019-02-03 | $0.0386000 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2019-02-04 | $0.0379500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2019-02-05 | $0.0377400 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2019-02-06 | $0.0379200 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-02-07 | $0.0373400 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2019-02-08 | $0.0371300 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2019-02-09 | $0.0402600 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2019-02-10 | $0.0401700 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2019-02-11 | $0.0405400 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-02-12 | $0.0397200 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2019-02-13 | $0.0397900 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2019-02-14 | $0.0396600 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2019-02-15 | $0.0394800 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2019-02-16 | $0.0395300 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2019-02-17 | $0.0397900 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-02-18 | $0.0403800 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2019-02-19 | $0.0430400 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2019-02-20 | $0.0431700 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2019-02-21 | $0.0437100 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2019-02-22 | $0.0433100 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2019-02-23 | $0.0438200 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2019-02-24 | $0.0456400 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2019-02-25 | $0.0414900 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2019-02-26 | $0.0423000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-02-27 | $0.0420000 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-02-28 | $0.0421400 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2019-03-01 | $0.0420600 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-03-02 | $0.0421500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2019-03-03 | $0.0422700 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2019-03-04 | $0.0419400 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2019-03-05 | $0.0410400 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2019-03-06 | $0.0426200 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2019-03-07 | $0.0426200 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2019-03-08 | $0.0427100 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-03-09 | $0.0425500 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2019-03-10 | $0.0434300 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2019-03-11 | $0.0432300 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2019-03-12 | $0.0426200 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2019-03-13 | $0.0427700 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2019-03-14 | $0.0426600 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2019-03-15 | $0.0427000 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2019-03-16 | $0.0432000 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2019-03-17 | $0.0443000 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-03-18 | $0.0439800 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2019-03-19 | $0.0438800 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2019-03-20 | $0.0442700 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2019-03-21 | $0.0446200 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2019-03-22 | $0.0439700 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2019-03-23 | $0.0440100 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2019-03-24 | $0.0440800 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2019-03-25 | $0.0439400 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2019-03-26 | $0.0431700 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2019-03-27 | $0.0433600 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2019-03-28 | $0.0445100 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2019-03-29 | $0.0444000 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2019-03-30 | $0.0452300 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2019-03-31 | $0.0453000 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2019-04-01 | $0.0452400 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2019-04-02 | $0.0456600 | $0.0540 | $0.0540 | $0.0540 |
| 2019-04-03 | $0.0540 | $0.0547 | $0.0547 | $0.0547 |
| 2019-04-04 | $0.0547 | $0.0541 | $0.0541 | $0.0541 |
| 2019-04-05 | $0.0541 | $0.0555 | $0.0555 | $0.0555 |
| 2019-04-06 | $0.0555 | $0.0556 | $0.0556 | $0.0556 |
| 2019-04-07 | $0.0556 | $0.0572 | $0.0572 | $0.0572 |
| 2019-04-08 | $0.0572 | $0.0582 | $0.0582 | $0.0582 |
| 2019-04-09 | $0.0582 | $0.0572 | $0.0572 | $0.0572 |
| 2019-04-10 | $0.0572 | $0.0585 | $0.0585 | $0.0585 |
| 2019-04-11 | $0.0585 | $0.0555 | $0.0555 | $0.0555 |
| 2019-04-12 | $0.0555 | $0.0559 | $0.0559 | $0.0559 |
| 2019-04-13 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2019-04-14 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2019-04-15 | $0.0568 | $0.0554 | $0.0554 | $0.0554 |
| 2019-04-16 | $0.0554 | $0.0573 | $0.0573 | $0.0573 |
| 2019-04-17 | $0.0573 | $0.0576 | $0.0576 | $0.0576 |
| 2019-04-18 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2019-04-19 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2019-04-20 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2019-04-21 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2019-04-22 | $0.0584 | $0.0593 | $0.0593 | $0.0593 |
| 2019-04-23 | $0.0593 | $0.0609 | $0.0609 | $0.0609 |
| 2019-04-24 | $0.0609 | $0.0600 | $0.0600 | $0.0600 |
| 2019-04-25 | $0.0600 | $0.0568 | $0.0568 | $0.0568 |
| 2019-04-26 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2019-04-27 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2019-04-28 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-29 | $0.0580 | $0.0576 | $0.0576 | $0.0576 |
| 2019-04-30 | $0.0576 | $0.0589 | $0.0589 | $0.0589 |
| 2019-05-01 | $0.0589 | $0.0593 | $0.0593 | $0.0593 |
| 2019-05-02 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2019-05-03 | $0.0605 | $0.0633 | $0.0633 | $0.0633 |
| 2019-05-04 | $0.0633 | $0.0642 | $0.0642 | $0.0642 |
| 2019-05-05 | $0.0642 | $0.0637 | $0.0637 | $0.0637 |
| 2019-05-06 | $0.0637 | $0.0632 | $0.0632 | $0.0632 |
| 2019-05-07 | $0.0632 | $0.0640 | $0.0640 | $0.0640 |
| 2019-05-08 | $0.0640 | $0.0660 | $0.0660 | $0.0660 |
| 2019-05-09 | $0.0660 | $0.0679 | $0.0679 | $0.0679 |
| 2019-05-10 | $0.0679 | $0.0699 | $0.0699 | $0.0699 |
| 2019-05-11 | $0.0699 | $0.0791 | $0.0791 | $0.0791 |
| 2019-05-12 | $0.0791 | $0.0768 | $0.0768 | $0.0768 |
| 2019-05-13 | $0.0768 | $0.0859 | $0.0859 | $0.0859 |
| 2019-05-14 | $0.0859 | $0.0878 | $0.0878 | $0.0878 |
| 2019-05-15 | $0.0878 | $0.0900 | $0.0900 | $0.0900 |
| 2019-05-16 | $0.0900 | $0.0866 | $0.0866 | $0.0866 |
| 2019-05-17 | $0.0866 | $0.0811 | $0.0811 | $0.0811 |
| 2019-05-18 | $0.0811 | $0.0799 | $0.0799 | $0.0799 |
| 2019-05-19 | $0.0799 | $0.0901 | $0.0901 | $0.0901 |
| 2019-05-20 | $0.0901 | $0.0880 | $0.0880 | $0.0880 |
| 2019-05-21 | $0.0880 | $0.0874 | $0.0874 | $0.0874 |
| 2019-05-22 | $0.0874 | $0.0839 | $0.0839 | $0.0839 |
| 2019-05-23 | $0.0839 | $0.0866 | $0.0866 | $0.0866 |
| 2019-05-24 | $0.0866 | $0.0880 | $0.0880 | $0.0880 |
| 2019-05-25 | $0.0880 | $0.0887 | $0.0887 | $0.0887 |
| 2019-05-26 | $0.0887 | $0.0960 | $0.0960 | $0.0960 |
| 2019-05-27 | $0.0960 | $0.0966 | $0.0966 | $0.0966 |
| 2019-05-28 | $0.0966 | $0.0959 | $0.0959 | $0.0959 |
| 2019-05-29 | $0.0959 | $0.0953 | $0.0953 | $0.0953 |
| 2019-05-30 | $0.0953 | $0.0910 | $0.0910 | $0.0910 |
| 2019-05-31 | $0.0910 | $0.0941 | $0.0941 | $0.0941 |
| 2019-06-01 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2019-06-02 | $0.0941 | $0.0961 | $0.0961 | $0.0961 |
| 2019-06-03 | $0.0961 | $0.0893 | $0.0893 | $0.0893 |
| 2019-06-04 | $0.0893 | $0.0845 | $0.0845 | $0.0845 |
| 2019-06-05 | $0.0845 | $0.0857 | $0.0857 | $0.0857 |
| 2019-06-06 | $0.0857 | $0.0859 | $0.0859 | $0.0859 |
| 2019-06-07 | $0.0859 | $0.0880 | $0.0880 | $0.0880 |
| 2019-06-08 | $0.0880 | $0.0873 | $0.0873 | $0.0873 |
| 2019-06-09 | $0.0873 | $0.0841 | $0.0841 | $0.0841 |
| 2019-06-10 | $0.0841 | $0.0882 | $0.0882 | $0.0882 |
| 2019-06-11 | $0.0882 | $0.0871 | $0.0871 | $0.0871 |
| 2019-06-12 | $0.0871 | $0.0899 | $0.0899 | $0.0899 |
| 2019-06-13 | $0.0899 | $0.0906 | $0.0906 | $0.0906 |
| 2019-06-14 | $0.0906 | $0.0956 | $0.0956 | $0.0956 |
| 2019-06-15 | $0.0956 | $0.0974 | $0.0974 | $0.0974 |
| 2019-06-16 | $0.0974 | $0.0988 | $0.0988 | $0.0988 |
| 2019-06-17 | $0.0988 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-06-18 | $0.1027000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2019-06-19 | $0.0999000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-06-20 | $0.1021000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-06-21 | $0.1049000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-06-22 | $0.1124000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-06-23 | $0.1176000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-06-24 | $0.1194000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-06-25 | $0.1214000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-06-26 | $0.1291000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-06-27 | $0.1420000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-06-28 | $0.1227000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-06-29 | $0.1359000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-06-30 | $0.1307000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-07-01 | $0.1185000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-07-02 | $0.1165000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-07-03 | $0.1193000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-07-04 | $0.1318000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-07-05 | $0.1227000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-07-06 | $0.1209000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-07-07 | $0.1237000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-07-08 | $0.1262000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2019-07-09 | $0.1353000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-07-10 | $0.1382000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-07-11 | $0.1331000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-07-12 | $0.1248000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2019-07-13 | $0.1298000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-07-14 | $0.1250000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-07-15 | $0.1122000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-07-16 | $0.1194000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-07-17 | $0.1037000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-07-18 | $0.1067000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-07-19 | $0.1170000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2019-07-20 | $0.1159000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-07-21 | $0.1184000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-07-22 | $0.1165000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-07-23 | $0.1136000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-07-24 | $0.1084000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-07-25 | $0.1075000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2019-07-26 | $0.1087000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-07-27 | $0.1083000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-07-28 | $0.1043000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-07-29 | $0.1048000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-07-30 | $0.1046000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-07-31 | $0.1056000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-08-01 | $0.1110000 | $0.1094000 | $0.1099000 | $0.1094000 |
| 2019-08-03 | $0.1158000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-08-04 | $0.1189000 | $0.1196000 | $0.1196000 | $0.1189000 |
| 2019-08-10 | $0.1305000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-08-11 | $0.1242000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-08-17 | $0.1140000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-08-18 | $0.1124000 | $0.1126000 | $0.1126000 | $0.1124000 |
| 2019-08-24 | $0.1145000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-08-25 | $0.1117000 | $0.1119000 | $0.1119000 | $0.1117000 |
| 2019-08-31 | $0.1055000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-09-01 | $0.1060000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-09-07 | $0.1134000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-09-08 | $0.1156000 | $0.1157000 | $0.1157000 | $0.1156000 |
| 2019-09-14 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-09-15 | $0.1141000 | $0.1142000 | $0.1142000 | $0.1141000 |
| 2019-09-21 | $0.1119000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-09-22 | $0.1100000 | $0.1098000 | $0.1100000 | $0.1098000 |
| 2019-09-28 | $0.0902 | $0.0904 | $0.0904 | $0.0904 |
| 2019-09-29 | $0.0904 | $0.0908 | $0.0908 | $0.0904 |
| 2019-11-30 | $0.0855 | $0.0833 | $0.0833 | $0.0833 |
| 2019-12-01 | $0.0833 | $0.0829 | $0.0833 | $0.0829 |
Description
Argentum Crypto ICO Description
Argentum is another fast block time coin at 32 seconds. It is a scrypt proof of work coin with difficulty retargetting every 250 blocks. The name comes from the Latin for silver and the coin will have a 1.1% annual inflation after the hard coded total coin cap is reached. The block reward is random and the maximum block size is 10mb.
技术
Argentum Crypto Technology
Sorry, detailed technology about Argentum is not currently available
特征
Argentum Crypto Features
Sorry, detailed features about Argentum is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约