Amino Network - 生活 Amino Network 价格和市值

Amino Network Crypto Coin Rank 2024

网站

50,165,287 AMIO

24小时

0 BTC

1 H

0 %

24 H

-0.08 %

7 d

11.3 %

今天 Amino Network 目前以美元计价 0.0007 USD, 如果转换为 Bitcoin 是 0.00000002 BTC. 总计 1 硬币's 目前正在市场上流传。 Amino Network 价格目前正在经历变化 -0.08 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Amino Network 已被交易加密交换. 得到 Amino Network's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Amino Network

符号

AMIO

算法

ETH Token

BTC 价钱

0.00000002 BTC

BTC 市场

1 BTC

BTC 24h Vol

0 BTC

开采的总硬币

50,165,287 AMIO

0 %

24h

-0.08 %

11.3 %

Twitter

Amino Network

网站

Amino Network

AMIO 图表

AMIO 高/低价格图表

历史数据

日期	打开	关	高	低
2019-09-14	$0.1661000	$0.1611000	$0.1675000	$0.1595000
2019-09-15	$0.1611000	$0.1614000	$0.1614000	$0.1611000
2019-09-21	$0.1452000	$0.1354000	$0.1427000	$0.1342000
2019-09-22	$0.1354000	$0.1355000	$0.1355000	$0.1354000
2019-09-28	$0.0821	$0.0725	$0.0823	$0.0701
2019-09-29	$0.0725	$0.0698	$0.0725	$0.0698
2019-10-05	$0.0850	$0.0862	$0.0862	$0.0838
2019-10-06	$0.0862	$0.0865	$0.0865	$0.0862
2019-10-12	$0.0685	$0.0736	$0.0736	$0.0691
2019-10-13	$0.0736	$0.0736	$0.0736	$0.0736
2019-10-19	$0.0517	$0.0533	$0.0545	$0.0504
2019-10-20	$0.0533	$0.0535	$0.0535	$0.0533
2019-10-26	$0.0582	$0.0665	$0.0675	$0.0551
2019-10-27	$0.0665	$0.0674	$0.0674	$0.0665
2019-11-02	$0.0541	$0.0533	$0.0551	$0.0515
2019-11-03	$0.0533	$0.0535	$0.0535	$0.0533
2019-11-09	$0.0491200	$0.0469600	$0.0506	$0.0434400
2019-11-10	$0.0469600	$0.0470000	$0.0470000	$0.0469600
2019-11-16	$0.0746	$0.0714	$0.0773	$0.0693
2019-11-17	$0.0714	$0.0717	$0.0717	$0.0714
2019-11-23	$0.0592	$0.0498200	$0.0623	$0.0492400
2019-11-24	$0.0498200	$0.0508	$0.0508	$0.0498200
2019-11-30	$0.0554	$0.0539	$0.0539	$0.0539
2019-12-01	$0.0539	$0.0540	$0.0540	$0.0539
2019-12-07	$0.0597	$0.0603	$0.0603	$0.0537
2019-12-08	$0.0603	$0.0601	$0.0603	$0.0601
2019-12-14	$0.0572	$0.0545	$0.0559	$0.0544
2019-12-15	$0.0545	$0.0544	$0.0545	$0.0544
2019-12-21	$0.0445200	$0.0446500	$0.0446500	$0.0442900
2019-12-22	$0.0446500	$0.0433000	$0.0446500	$0.0433000
2019-12-28	$0.0412700	$0.0416800	$0.0416800	$0.0416800
2019-12-29	$0.0416800	$0.0416000	$0.0416800	$0.0416000
2020-01-04	$0.0417600	$0.0418500	$0.0418500	$0.0418500
2020-01-05	$0.0418500	$0.0419600	$0.0419600	$0.0418500
2020-01-11	$0.0466000	$0.0459500	$0.0459500	$0.0459500
2020-01-12	$0.0459500	$0.0454500	$0.0459500	$0.0454500
2020-01-18	$0.0506	$0.0509	$0.0509	$0.0509
2020-01-19	$0.0509	$0.0507	$0.0509	$0.0507
2020-01-25	$0.0479800	$0.0475000	$0.0475000	$0.0475000
2020-01-26	$0.0475000	$0.0474000	$0.0475000	$0.0474000
2020-02-01	$0.0532	$0.0534	$0.0534	$0.0534
2020-02-02	$0.0534	$0.0534	$0.0534	$0.0534
2020-02-08	$0.0558	$0.0563	$0.0563	$0.0563
2020-02-09	$0.0563	$0.0564	$0.0564	$0.0563
2020-02-15	$0.0590	$0.0565	$0.0565	$0.0565
2020-02-16	$0.0565	$0.0562	$0.0565	$0.0562
2020-02-22	$0.0552	$0.0552	$0.0552	$0.0552
2020-02-23	$0.0552	$0.0551	$0.0552	$0.0551
2020-02-29	$0.0496100	$0.0492600	$0.0492600	$0.0492600
2020-03-01	$0.0492600	$0.0491700	$0.0492600	$0.0491700
2020-03-07	$0.0521	$0.0509	$0.0509	$0.0509
2020-03-08	$0.0509	$0.0506	$0.0509	$0.0506
2020-03-14	$0.0320500	$0.0300400	$0.0300400	$0.0300400
2020-03-15	$0.0300400	$0.0293100	$0.0300400	$0.0293100
2020-03-21	$0.0353100	$0.0352500	$0.0352500	$0.0352500
2020-03-22	$0.0352500	$0.0350600	$0.0352500	$0.0350600
2020-03-28	$0.0363200	$0.0355800	$0.0355800	$0.0355800
2020-03-29	$0.0355800	$0.0355100	$0.0355800	$0.0355100
2020-04-04	$0.0383700	$0.0391200	$0.0391200	$0.0391200
2020-04-05	$0.0391200	$0.0390600	$0.0391200	$0.0390600
2020-04-11	$0.0391300	$0.0391900	$0.0391900	$0.0391900
2020-04-12	$0.0391900	$0.0392200	$0.0392200	$0.0391900
2020-04-18	$0.0400400	$0.0412900	$0.0412900	$0.0412900
2020-04-19	$0.0412900	$0.0413300	$0.0413300	$0.0412900
2020-04-25	$0.0427300	$0.0429400	$0.0429400	$0.0429400
2020-04-26	$0.0429400	$0.0428900	$0.0429400	$0.0428900
2020-05-02	$0.0502	$0.0511	$0.0511	$0.0511
2020-05-03	$0.0511	$0.0511	$0.0511	$0.0511
2020-05-09	$0.0558	$0.0543	$0.0543	$0.0543
2020-05-10	$0.0543	$0.0540	$0.0543	$0.0540
2020-05-16	$0.0530	$0.0534	$0.0534	$0.0534
2020-05-17	$0.0534	$0.0533	$0.0534	$0.0533
2020-05-30	$0.0536	$0.0552	$0.0552	$0.0552
2020-05-31	$0.0552	$0.0550	$0.0550	$0.0550

Description

Amino is a layered computing infrastructure for the crypto economy. Amino enables on-demand, cost-effective, commercial-grade high performance distributed computing by encouraging owners of high-performance computer hardware to contribute their idle computing resources to various computing tasks and applications.

技术

Sorry, detailed technology about Amino Network is not currently available

特征

Sorry, detailed features about Amino Network is not currently available

Amino Network
AMIO Coin Values AMIO

Amino Network valuesUSD 价钱
$ 0.0007

Amino Network BTC 价钱
0.00000002

Amino Network 24小时
$ 0

Amino Network 市值
$ 34,641

Amino Network AMIO Coin Values AMIO

Amino Network valuesUSD 价钱 $ 0.0007

Amino Network BTC 价钱 0.00000002

Amino Network 24小时 $ 0

Amino Network 市值 $ 34,641

Share Amino Network Price

Amino Network 价钱 图表

Amino Network 价钱 高/低价格图表

Amino Network Crypto Technology

Amino Network Crypto ICO Description

Amino Network Crypto Technology

Amino Network Crypto Features

Amino Network
AMIO Coin Values AMIO

Amino Network valuesUSD 价钱
$ 0.0007

Amino Network BTC 价钱
0.00000002

Amino Network 24小时
$ 0

Amino Network 市值
$ 34,641

Amino Network 价钱图表

Amino Network 价钱高/低价格图表