AIDOC Coin Values AIDOC
市值:
24小时:
Cryptocurrencies: 6279
市场: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies82556
市场AI Doctor Crypto Coin Rank 1507
网站
777,777,776 AIDOC
AI Doctor
AI Doctor valuesUSD 价钱 $ 0.0029
$ 0.0029
AI Doctor BTC 价钱 0.00000005
0.00000005
AI Doctor 24小时 $ 151,461
$ 151,461
AI Doctor 市值 $ 2,247,340
$ 2,247,340
24小时
3 BTC1 H
-0.77 %
24 H
-2.23 %
7 d
26.87 %
AIDOC 图表
AI Doctor 价钱 图表
AIDOC 高/低价格图表
AI Doctor 价钱 高/低价格图表
历史数据
AI Doctor Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-01-18 | $0.0931 | $0.0933 | $0.0976 | $0.0903 |
| 2018-01-19 | $0.0928 | $0.1067000 | $0.1115000 | $0.0862 |
| 2018-01-20 | $0.1067000 | $0.1257000 | $0.1370000 | $0.1124000 |
| 2018-01-21 | $0.1257000 | $0.1105000 | $0.1195000 | $0.1005000 |
| 2018-01-22 | $0.1105000 | $0.1039000 | $0.1093000 | $0.0966 |
| 2018-01-23 | $0.1038000 | $0.1060000 | $0.1118000 | $0.1012000 |
| 2018-01-24 | $0.1059000 | $0.1321000 | $0.1530000 | $0.0957 |
| 2018-01-25 | $0.1321000 | $0.1433000 | $0.1584000 | $0.1255000 |
| 2018-01-26 | $0.1433000 | $0.1549000 | $0.1738000 | $0.1276000 |
| 2018-01-27 | $0.1550000 | $0.1572000 | $0.1719000 | $0.1481000 |
| 2018-01-28 | $0.1574000 | $0.1533000 | $0.1707000 | $0.1451000 |
| 2018-01-29 | $0.1533000 | $0.1340000 | $0.1573000 | $0.1269000 |
| 2018-01-30 | $0.1337000 | $0.1071000 | $0.1219000 | $0.1010000 |
| 2018-01-31 | $0.1071000 | $0.1143000 | $0.1192000 | $0.1054000 |
| 2018-02-01 | $0.1148000 | $0.0961 | $0.1055000 | $0.0878 |
| 2018-02-02 | $0.0961 | $0.0942 | $0.1139000 | $0.0835 |
| 2018-02-03 | $0.0941 | $0.0901 | $0.1017000 | $0.0890 |
| 2018-02-04 | $0.0900 | $0.0735 | $0.0835 | $0.0699 |
| 2018-02-05 | $0.0735 | $0.0598 | $0.0645 | $0.0566 |
| 2018-02-06 | $0.0598 | $0.0702 | $0.0791 | $0.0616 |
| 2018-02-07 | $0.0703 | $0.0672 | $0.0732 | $0.0652 |
| 2018-02-08 | $0.0672 | $0.0729 | $0.0783 | $0.0710 |
| 2018-02-09 | $0.0730 | $0.0794 | $0.0805 | $0.0766 |
| 2018-02-10 | $0.0793 | $0.0763 | $0.0789 | $0.0757 |
| 2018-02-11 | $0.0763 | $0.0684 | $0.0730 | $0.0655 |
| 2018-02-12 | $0.0683 | $0.0729 | $0.0763 | $0.0723 |
| 2018-02-13 | $0.0730 | $0.0743 | $0.0778 | $0.0674 |
| 2018-02-14 | $0.0743 | $0.0746 | $0.0828 | $0.0725 |
| 2018-02-15 | $0.0746 | $0.0762 | $0.0838 | $0.0755 |
| 2018-02-16 | $0.0761 | $0.0789 | $0.0804 | $0.0764 |
| 2018-02-17 | $0.0789 | $0.0823 | $0.0866 | $0.0821 |
| 2018-02-18 | $0.0823 | $0.0733 | $0.0831 | $0.0707 |
| 2018-02-19 | $0.0733 | $0.0783 | $0.0829 | $0.0751 |
| 2018-02-20 | $0.0783 | $0.0719 | $0.0798 | $0.0701 |
| 2018-02-21 | $0.0722 | $0.0678 | $0.0701 | $0.0655 |
| 2018-02-22 | $0.0678 | $0.0649 | $0.0650 | $0.0591 |
| 2018-02-23 | $0.0649 | $0.0755 | $0.0767 | $0.0654 |
| 2018-02-24 | $0.0755 | $0.0679 | $0.0728 | $0.0641 |
| 2018-02-25 | $0.0679 | $0.0715 | $0.0792 | $0.0673 |
| 2018-02-26 | $0.0714 | $0.0758 | $0.0781 | $0.0755 |
| 2018-02-27 | $0.0758 | $0.0744 | $0.0778 | $0.0716 |
| 2018-02-28 | $0.0745 | $0.0753 | $0.0776 | $0.0687 |
| 2018-03-01 | $0.0748 | $0.0753 | $0.0820 | $0.0748 |
| 2018-03-02 | $0.0753 | $0.0710 | $0.0770 | $0.0708 |
| 2018-03-03 | $0.0710 | $0.0712 | $0.0742 | $0.0696 |
| 2018-03-04 | $0.0713 | $0.0710 | $0.0720 | $0.0689 |
| 2018-03-05 | $0.0710 | $0.0664 | $0.0707 | $0.0658 |
| 2018-03-06 | $0.0662 | $0.0594 | $0.0654 | $0.0586 |
| 2018-03-07 | $0.0594 | $0.0438800 | $0.0549 | $0.0220400 |
| 2018-03-08 | $0.0439800 | $0.0376400 | $0.0432300 | $0.0348400 |
| 2018-03-09 | $0.0376400 | $0.0432100 | $0.0441400 | $0.0341400 |
| 2018-03-10 | $0.0431200 | $0.0380900 | $0.0411700 | $0.0379200 |
| 2018-03-11 | $0.0380000 | $0.0400900 | $0.0456200 | $0.0388500 |
| 2018-03-12 | $0.0400800 | $0.0376700 | $0.0390400 | $0.0370300 |
| 2018-03-13 | $0.0377600 | $0.0382900 | $0.0400300 | $0.0369200 |
| 2018-03-14 | $0.0382900 | $0.0341000 | $0.0347600 | $0.0335300 |
| 2018-03-15 | $0.0341000 | $0.0340700 | $0.0353900 | $0.0329100 |
| 2018-03-16 | $0.0341500 | $0.0332200 | $0.0347900 | $0.0319700 |
| 2018-03-17 | $0.0332200 | $0.0305900 | $0.0325600 | $0.0300400 |
| 2018-03-18 | $0.0305800 | $0.0294900 | $0.0319600 | $0.0284300 |
| 2018-03-19 | $0.0295800 | $0.0305300 | $0.0310400 | $0.0279400 |
| 2018-03-20 | $0.0305300 | $0.0336300 | $0.0346100 | $0.0306900 |
| 2018-03-21 | $0.0336300 | $0.0368000 | $0.0385900 | $0.0331500 |
| 2018-03-22 | $0.0368000 | $0.0424000 | $0.0446700 | $0.0356000 |
| 2018-03-23 | $0.0423200 | $0.0490500 | $0.0541 | $0.0419000 |
| 2018-03-24 | $0.0489700 | $0.0415400 | $0.0497500 | $0.0406900 |
| 2018-03-25 | $0.0415500 | $0.0428700 | $0.0433800 | $0.0410100 |
| 2018-03-26 | $0.0428700 | $0.0376600 | $0.0419000 | $0.0359500 |
| 2018-03-27 | $0.0376600 | $0.0377900 | $0.0388100 | $0.0352900 |
| 2018-03-28 | $0.0377900 | $0.0407500 | $0.0408300 | $0.0363800 |
| 2018-03-29 | $0.0407500 | $0.0327600 | $0.0376700 | $0.0320500 |
| 2018-03-30 | $0.0327600 | $0.0337900 | $0.0342000 | $0.0306400 |
| 2018-03-31 | $0.0337900 | $0.0331200 | $0.0359700 | $0.0322200 |
| 2018-04-01 | $0.0331200 | $0.0306200 | $0.0326100 | $0.0305600 |
| 2018-04-02 | $0.0306200 | $0.0324700 | $0.0337500 | $0.0315500 |
| 2018-04-03 | $0.0324700 | $0.0345700 | $0.0353900 | $0.0335300 |
| 2018-04-04 | $0.0345700 | $0.0302600 | $0.0317600 | $0.0297800 |
| 2018-04-05 | $0.0302600 | $0.0314400 | $0.0320500 | $0.0300100 |
| 2018-04-06 | $0.0314400 | $0.0303200 | $0.0309200 | $0.0295300 |
| 2018-04-07 | $0.0303200 | $0.0313300 | $0.0318200 | $0.0308500 |
| 2018-04-08 | $0.0313300 | $0.0322900 | $0.0329200 | $0.0317200 |
| 2018-04-09 | $0.0322900 | $0.0306200 | $0.0316400 | $0.0298700 |
| 2018-04-10 | $0.0306200 | $0.0352500 | $0.0361400 | $0.0309200 |
| 2018-04-11 | $0.0350400 | $0.0342600 | $0.0390700 | $0.0336300 |
| 2018-04-12 | $0.0341900 | $0.0398800 | $0.0400400 | $0.0369400 |
| 2018-04-13 | $0.0398000 | $0.0419400 | $0.0430500 | $0.0387100 |
| 2018-04-14 | $0.0419400 | $0.0397100 | $0.0433200 | $0.0387500 |
| 2018-04-15 | $0.0397100 | $0.0443100 | $0.0444000 | $0.0409600 |
| 2018-04-16 | $0.0443100 | $0.0420100 | $0.0429800 | $0.0401600 |
| 2018-04-17 | $0.0420100 | $0.0401600 | $0.0435700 | $0.0391300 |
| 2018-04-18 | $0.0401600 | $0.0418500 | $0.0444700 | $0.0386600 |
| 2018-04-19 | $0.0420100 | $0.0439200 | $0.0449100 | $0.0396000 |
| 2018-04-20 | $0.0438300 | $0.0490000 | $0.0529 | $0.0466000 |
| 2018-04-21 | $0.0488200 | $0.0475400 | $0.0512 | $0.0458400 |
| 2018-04-22 | $0.0475400 | $0.0504 | $0.0531 | $0.0456200 |
| 2018-04-23 | $0.0503 | $0.0548 | $0.0630 | $0.0509 |
| 2018-04-24 | $0.0548 | $0.0720 | $0.0771 | $0.0564 |
| 2018-04-25 | $0.0721 | $0.0573 | $0.0677 | $0.0497800 |
| 2018-04-26 | $0.0573 | $0.0613 | $0.0677 | $0.0571 |
| 2018-04-27 | $0.0613 | $0.0573 | $0.0626 | $0.0569 |
| 2018-04-28 | $0.0573 | $0.0620 | $0.0641 | $0.0599 |
| 2018-04-29 | $0.0620 | $0.0604 | $0.0650 | $0.0587 |
| 2018-04-30 | $0.0604 | $0.0618 | $0.0662 | $0.0570 |
| 2018-05-01 | $0.0618 | $0.0604 | $0.0668 | $0.0564 |
| 2018-05-02 | $0.0604 | $0.0683 | $0.0692 | $0.0592 |
| 2018-05-03 | $0.0683 | $0.0777 | $0.0838 | $0.0695 |
| 2018-05-04 | $0.0777 | $0.0680 | $0.0793 | $0.0680 |
| 2018-05-05 | $0.0680 | $0.0762 | $0.0804 | $0.0683 |
| 2018-05-06 | $0.0762 | $0.0709 | $0.0761 | $0.0653 |
| 2018-05-07 | $0.0707 | $0.0677 | $0.0706 | $0.0639 |
| 2018-05-08 | $0.0677 | $0.0634 | $0.0680 | $0.0612 |
| 2018-05-09 | $0.0634 | $0.0617 | $0.0646 | $0.0598 |
| 2018-05-10 | $0.0617 | $0.0594 | $0.0639 | $0.0584 |
| 2018-05-11 | $0.0594 | $0.0475800 | $0.0564 | $0.0456400 |
| 2018-05-12 | $0.0475800 | $0.0475300 | $0.0530 | $0.0428600 |
| 2018-05-13 | $0.0475300 | $0.0514 | $0.0538 | $0.0472100 |
| 2018-05-14 | $0.0514 | $0.0508 | $0.0537 | $0.0449300 |
| 2018-05-15 | $0.0508 | $0.0487600 | $0.0539 | $0.0484200 |
| 2018-05-16 | $0.0487600 | $0.0486500 | $0.0491500 | $0.0459800 |
| 2018-05-17 | $0.0486400 | $0.0459200 | $0.0487500 | $0.0449600 |
| 2018-05-18 | $0.0459200 | $0.0461900 | $0.0473400 | $0.0452000 |
| 2018-05-19 | $0.0461900 | $0.0471900 | $0.0489200 | $0.0448800 |
| 2018-05-20 | $0.0471900 | $0.0488900 | $0.0498300 | $0.0471000 |
| 2018-05-21 | $0.0489000 | $0.0471500 | $0.0490900 | $0.0431100 |
| 2018-05-22 | $0.0471500 | $0.0411600 | $0.0456400 | $0.0407600 |
| 2018-05-23 | $0.0411600 | $0.0340000 | $0.0396300 | $0.0339300 |
| 2018-05-24 | $0.0340000 | $0.0386800 | $0.0393600 | $0.0342800 |
| 2018-05-25 | $0.0386800 | $0.0357300 | $0.0386500 | $0.0347600 |
| 2018-05-26 | $0.0357300 | $0.0322200 | $0.0370000 | $0.0306700 |
| 2018-05-27 | $0.0321400 | $0.0329800 | $0.0336500 | $0.0315100 |
| 2018-05-28 | $0.0329800 | $0.0305400 | $0.0326800 | $0.0298300 |
| 2018-05-29 | $0.0305400 | $0.0339400 | $0.0350600 | $0.0316200 |
| 2018-05-30 | $0.0339400 | $0.0342300 | $0.0354100 | $0.0321600 |
| 2018-05-31 | $0.0343000 | $0.0351100 | $0.0359400 | $0.0318100 |
| 2018-06-01 | $0.0352600 | $0.0360700 | $0.0363700 | $0.0347200 |
| 2018-06-02 | $0.0360700 | $0.0363100 | $0.0374500 | $0.0355400 |
| 2018-06-03 | $0.0363100 | $0.0356700 | $0.0367500 | $0.0355100 |
| 2018-06-04 | $0.0355900 | $0.0327100 | $0.0347400 | $0.0318100 |
| 2018-06-05 | $0.0327100 | $0.0347100 | $0.0354800 | $0.0320400 |
| 2018-06-06 | $0.0347100 | $0.0328700 | $0.0350100 | $0.0318700 |
| 2018-06-07 | $0.0328700 | $0.0321100 | $0.0330300 | $0.0300300 |
| 2018-06-08 | $0.0321100 | $0.0296700 | $0.0324900 | $0.0293700 |
| 2018-06-09 | $0.0296700 | $0.0304300 | $0.0309600 | $0.0290000 |
| 2018-06-10 | $0.0304300 | $0.0243200 | $0.0275000 | $0.0235000 |
| 2018-06-11 | $0.0243200 | $0.0259700 | $0.0262400 | $0.0235500 |
| 2018-06-12 | $0.0259700 | $0.0226900 | $0.0251100 | $0.0224900 |
| 2018-06-13 | $0.0226900 | $0.0221500 | $0.0224700 | $0.0201300 |
| 2018-06-14 | $0.0221500 | $0.0238500 | $0.0243100 | $0.0227200 |
| 2018-06-15 | $0.0238500 | $0.0225800 | $0.0232800 | $0.0214300 |
| 2018-06-16 | $0.0225800 | $0.0230900 | $0.0240000 | $0.0224400 |
| 2018-06-17 | $0.0232200 | $0.0226000 | $0.0235700 | $0.0223400 |
| 2018-06-18 | $0.0226000 | $0.0239700 | $0.0243100 | $0.0222300 |
| 2018-06-19 | $0.0240400 | $0.0238600 | $0.0243400 | $0.0215000 |
| 2018-06-20 | $0.0239300 | $0.0252900 | $0.0259000 | $0.0234600 |
| 2018-06-21 | $0.0252900 | $0.0237900 | $0.0260800 | $0.0231900 |
| 2018-06-22 | $0.0238600 | $0.0190600 | $0.0214800 | $0.0186400 |
| 2018-06-23 | $0.0190600 | $0.0180700 | $0.0199800 | $0.0169600 |
| 2018-06-24 | $0.0180700 | $0.0170600 | $0.0181000 | $0.0158300 |
| 2018-06-25 | $0.0170600 | $0.0179000 | $0.0184100 | $0.0159600 |
| 2018-06-26 | $0.0179000 | $0.0167400 | $0.0176000 | $0.0162600 |
| 2018-06-27 | $0.0167500 | $0.0173200 | $0.0176900 | $0.0160300 |
| 2018-06-28 | $0.0173800 | $0.0162000 | $0.0172600 | $0.0153800 |
| 2018-06-29 | $0.0162000 | $0.0170000 | $0.0178700 | $0.0157000 |
| 2018-06-30 | $0.0168700 | $0.0178800 | $0.0180100 | $0.0167900 |
| 2018-07-01 | $0.0178800 | $0.0185100 | $0.0185100 | $0.0172400 |
| 2018-07-02 | $0.0185200 | $0.0196500 | $0.0201800 | $0.0185200 |
| 2018-07-03 | $0.0196500 | $0.0205700 | $0.0212200 | $0.0191400 |
| 2018-07-04 | $0.0206300 | $0.0240500 | $0.0256400 | $0.0192400 |
| 2018-07-05 | $0.0240500 | $0.0350300 | $0.0360700 | $0.0218900 |
| 2018-07-06 | $0.0350300 | $0.0260100 | $0.0363800 | $0.0258100 |
| 2018-07-07 | $0.0260100 | $0.0244000 | $0.0281800 | $0.0223700 |
| 2018-07-08 | $0.0244000 | $0.0286400 | $0.0320600 | $0.0231400 |
| 2018-07-09 | $0.0287800 | $0.0258100 | $0.0303400 | $0.0241400 |
| 2018-07-10 | $0.0258800 | $0.0235900 | $0.0261700 | $0.0221400 |
| 2018-07-11 | $0.0235900 | $0.0211700 | $0.0243000 | $0.0195700 |
| 2018-07-12 | $0.0211700 | $0.0195100 | $0.0209500 | $0.0192000 |
| 2018-07-13 | $0.0195100 | $0.0197500 | $0.0202500 | $0.0188800 |
| 2018-07-14 | $0.0197500 | $0.0182400 | $0.0203100 | $0.0179300 |
| 2018-07-15 | $0.0182400 | $0.0193500 | $0.0198600 | $0.0174400 |
| 2018-07-16 | $0.0194700 | $0.0258800 | $0.0270300 | $0.0200200 |
| 2018-07-17 | $0.0258800 | $0.0258600 | $0.0286500 | $0.0224900 |
| 2018-07-18 | $0.0258600 | $0.0228900 | $0.0264300 | $0.0225200 |
| 2018-07-19 | $0.0228900 | $0.0221300 | $0.0235500 | $0.0214600 |
| 2018-07-20 | $0.0221300 | $0.0210500 | $0.0242000 | $0.0203100 |
| 2018-07-21 | $0.0210500 | $0.0227300 | $0.0229600 | $0.0210300 |
| 2018-07-22 | $0.0227300 | $0.0233800 | $0.0244200 | $0.0222000 |
| 2018-07-23 | $0.0233800 | $0.0232300 | $0.0244700 | $0.0226900 |
| 2018-07-24 | $0.0233100 | $0.0233400 | $0.0267800 | $0.0231700 |
| 2018-07-25 | $0.0233400 | $0.0233700 | $0.0235300 | $0.0223900 |
| 2018-07-26 | $0.0232900 | $0.0218300 | $0.0227800 | $0.0212700 |
| 2018-07-27 | $0.0218300 | $0.0211900 | $0.0227500 | $0.0209500 |
| 2018-07-28 | $0.0211900 | $0.0209100 | $0.0218100 | $0.0207400 |
| 2018-07-29 | $0.0209100 | $0.0210300 | $0.0219400 | $0.0204600 |
| 2018-07-30 | $0.0210300 | $0.0207700 | $0.0213400 | $0.0204400 |
| 2018-07-31 | $0.0208500 | $0.0182600 | $0.0198800 | $0.0178700 |
| 2018-08-01 | $0.0183300 | $0.0191800 | $0.0193300 | $0.0174300 |
| 2018-08-02 | $0.0191000 | $0.0190800 | $0.0197600 | $0.0183300 |
| 2018-08-03 | $0.0191600 | $0.0179500 | $0.0189900 | $0.0174300 |
| 2018-08-04 | $0.0176500 | $0.0176900 | $0.0181800 | $0.0165600 |
| 2018-08-05 | $0.0176100 | $0.0183800 | $0.0186600 | $0.0175400 |
| 2018-08-06 | $0.0183800 | $0.0182000 | $0.0213200 | $0.0173600 |
| 2018-08-07 | $0.0182000 | $0.0172800 | $0.0181500 | $0.0166700 |
| 2018-08-08 | $0.0172800 | $0.0160900 | $0.0176600 | $0.0153400 |
| 2018-08-09 | $0.0160900 | $0.0162900 | $0.0170800 | $0.0160300 |
| 2018-08-10 | $0.0162900 | $0.0148900 | $0.0155100 | $0.0145800 |
| 2018-08-11 | $0.0148900 | $0.0139800 | $0.0151700 | $0.0130500 |
| 2018-08-12 | $0.0139800 | $0.0137800 | $0.0144800 | $0.0131500 |
| 2018-08-13 | $0.0137800 | $0.0120300 | $0.0141500 | $0.0118400 |
| 2018-08-14 | $0.0120300 | $0.0101100 | $0.0119000 | $0.009671 |
| 2018-08-15 | $0.0101100 | $0.0102300 | $0.0109200 | $0.0101000 |
| 2018-08-16 | $0.0102300 | $0.0103700 | $0.0109400 | $0.0099280 |
| 2018-08-17 | $0.0103700 | $0.0137100 | $0.0139100 | $0.0106800 |
| 2018-08-18 | $0.0137100 | $0.0112100 | $0.0133200 | $0.0104400 |
| 2018-08-19 | $0.0112100 | $0.0119600 | $0.0124200 | $0.0110500 |
| 2018-08-20 | $0.0119600 | $0.0110400 | $0.0121600 | $0.0108500 |
| 2018-08-21 | $0.0110400 | $0.0109100 | $0.0119400 | $0.0104500 |
| 2018-08-22 | $0.0109100 | $0.0107000 | $0.0112000 | $0.0103100 |
| 2018-08-23 | $0.0107000 | $0.0104600 | $0.0111200 | $0.0102000 |
| 2018-08-24 | $0.0104600 | $0.0108000 | $0.0111400 | $0.0104700 |
| 2018-08-25 | $0.0108000 | $0.0118100 | $0.0126200 | $0.0102600 |
| 2018-08-26 | $0.0118100 | $0.0105500 | $0.0119000 | $0.0100800 |
| 2018-08-27 | $0.0105500 | $0.0110700 | $0.0121700 | $0.0101700 |
| 2018-08-28 | $0.0110700 | $0.0112000 | $0.0115600 | $0.0106400 |
| 2018-08-29 | $0.0112000 | $0.0110000 | $0.0112100 | $0.0108600 |
| 2018-08-30 | $0.0110000 | $0.0107800 | $0.0111300 | $0.0106400 |
| 2018-08-31 | $0.0107800 | $0.0117400 | $0.0117400 | $0.0107500 |
| 2018-09-01 | $0.0117400 | $0.0124600 | $0.0128900 | $0.0114500 |
| 2018-09-02 | $0.0124600 | $0.0121200 | $0.0127000 | $0.0117600 |
| 2018-09-03 | $0.0121200 | $0.0113400 | $0.0122100 | $0.0109800 |
| 2018-09-04 | $0.0113400 | $0.0117200 | $0.0118700 | $0.0112800 |
| 2018-09-05 | $0.0117200 | $0.009722 | $0.0107300 | $0.009655 |
| 2018-09-06 | $0.009722 | $0.009317 | $0.009578 | $0.009122 |
| 2018-09-07 | $0.009317 | $0.009041 | $0.009361 | $0.008848 |
| 2018-09-08 | $0.009042 | $0.008494 | $0.008866 | $0.008246 |
| 2018-09-09 | $0.008494 | $0.008311 | $0.008686 | $0.008124 |
| 2018-09-10 | $0.008311 | $0.008664 | $0.008728 | $0.008348 |
| 2018-09-11 | $0.008664 | $0.008058 | $0.008688 | $0.007869 |
| 2018-09-12 | $0.008058 | $0.007921 | $0.008112 | $0.007414 |
| 2018-09-13 | $0.007921 | $0.0107100 | $0.0112300 | $0.008050 |
| 2018-09-14 | $0.0107100 | $0.009470 | $0.0112900 | $0.009210 |
| 2018-09-15 | $0.009469 | $0.0105000 | $0.0110900 | $0.009522 |
| 2018-09-16 | $0.0105000 | $0.0106000 | $0.0107300 | $0.0100100 |
| 2018-09-17 | $0.0106000 | $0.009330 | $0.0105800 | $0.009142 |
| 2018-09-18 | $0.009329 | $0.009583 | $0.009774 | $0.009266 |
| 2018-09-19 | $0.009583 | $0.0102400 | $0.0106900 | $0.008894 |
| 2018-09-20 | $0.0102400 | $0.009889 | $0.0104700 | $0.009303 |
| 2018-09-21 | $0.0100200 | $0.0099400 | $0.0104100 | $0.009264 |
| 2018-09-22 | $0.0099400 | $0.009538 | $0.0099410 | $0.009202 |
| 2018-09-23 | $0.009470 | $0.009585 | $0.0099200 | $0.009384 |
| 2018-09-24 | $0.009518 | $0.009480 | $0.009546 | $0.009217 |
| 2018-09-25 | $0.009480 | $0.008820 | $0.009270 | $0.008305 |
| 2018-09-26 | $0.008820 | $0.008725 | $0.009565 | $0.008401 |
| 2018-09-27 | $0.008725 | $0.008893 | $0.009227 | $0.008826 |
| 2018-09-28 | $0.008826 | $0.008825 | $0.008958 | $0.008427 |
| 2018-09-29 | $0.008825 | $0.008981 | $0.009047 | $0.008651 |
| 2018-09-30 | $0.009047 | $0.009008 | $0.009273 | $0.008942 |
| 2018-10-01 | $0.009008 | $0.009365 | $0.009431 | $0.008903 |
| 2018-10-02 | $0.009365 | $0.009397 | $0.0099840 | $0.009201 |
| 2018-10-03 | $0.009397 | $0.009803 | $0.0105200 | $0.009024 |
| 2018-10-04 | $0.009739 | $0.009804 | $0.0102000 | $0.009672 |
| 2018-10-05 | $0.009804 | $0.009551 | $0.0100200 | $0.009352 |
| 2018-10-06 | $0.009551 | $0.009621 | $0.0111400 | $0.009424 |
| 2018-10-07 | $0.009687 | $0.009506 | $0.009770 | $0.009440 |
| 2018-10-08 | $0.009572 | $0.0100400 | $0.0105100 | $0.009443 |
| 2018-10-09 | $0.0100400 | $0.0100800 | $0.0102100 | $0.009616 |
| 2018-10-10 | $0.0100800 | $0.0104600 | $0.0104600 | $0.009740 |
| 2018-10-11 | $0.0104600 | $0.008942 | $0.009873 | $0.008880 |
| 2018-10-12 | $0.008942 | $0.009251 | $0.009439 | $0.008751 |
| 2018-10-13 | $0.009253 | $0.009088 | $0.009464 | $0.008900 |
| 2018-10-14 | $0.009088 | $0.009165 | $0.009417 | $0.008600 |
| 2018-10-15 | $0.009165 | $0.009390 | $0.0099850 | $0.008993 |
| 2018-10-16 | $0.009390 | $0.009611 | $0.009611 | $0.009150 |
| 2018-10-17 | $0.009611 | $0.009796 | $0.009862 | $0.009467 |
| 2018-10-18 | $0.009799 | $0.009733 | $0.0099280 | $0.009538 |
| 2018-10-19 | $0.009734 | $0.0106100 | $0.0107400 | $0.009704 |
| 2018-10-20 | $0.0106100 | $0.0120100 | $0.0123300 | $0.0104500 |
| 2018-10-21 | $0.0120100 | $0.0125600 | $0.0136700 | $0.0116500 |
| 2018-10-22 | $0.0125600 | $0.0125100 | $0.0135500 | $0.0112800 |
| 2018-10-23 | $0.0125100 | $0.0116500 | $0.0133900 | $0.0115200 |
| 2018-10-24 | $0.0116500 | $0.0111400 | $0.0121100 | $0.0106900 |
| 2018-10-25 | $0.0111400 | $0.0104100 | $0.0111800 | $0.0099530 |
| 2018-10-26 | $0.0103400 | $0.009815 | $0.0104000 | $0.009750 |
| 2018-10-27 | $0.009815 | $0.009770 | $0.0100900 | $0.009770 |
| 2018-10-28 | $0.009770 | $0.0099000 | $0.0103500 | $0.009771 |
| 2018-10-29 | $0.0099000 | $0.009281 | $0.009787 | $0.008713 |
| 2018-10-30 | $0.009282 | $0.009464 | $0.0100900 | $0.008833 |
| 2018-10-31 | $0.009464 | $0.0099580 | $0.0105900 | $0.009260 |
| 2018-11-01 | $0.0099580 | $0.009827 | $0.0105300 | $0.009572 |
| 2018-11-02 | $0.009827 | $0.0099120 | $0.0099120 | $0.009592 |
| 2018-11-03 | $0.0099120 | $0.009756 | $0.0103300 | $0.009628 |
| 2018-11-04 | $0.009692 | $0.009765 | $0.0103500 | $0.009248 |
| 2018-11-05 | $0.009765 | $0.009393 | $0.009844 | $0.009265 |
| 2018-11-06 | $0.009393 | $0.009655 | $0.0103000 | $0.009201 |
| 2018-11-07 | $0.009655 | $0.009599 | $0.0102500 | $0.009403 |
| 2018-11-08 | $0.009600 | $0.009218 | $0.009540 | $0.008896 |
| 2018-11-09 | $0.009218 | $0.008993 | $0.009184 | $0.008802 |
| 2018-11-10 | $0.008993 | $0.008891 | $0.009403 | $0.008763 |
| 2018-11-11 | $0.008827 | $0.008971 | $0.009036 | $0.008843 |
| 2018-11-12 | $0.008971 | $0.008861 | $0.009308 | $0.008606 |
| 2018-11-13 | $0.008861 | $0.008494 | $0.009065 | $0.008431 |
| 2018-11-14 | $0.008494 | $0.007464 | $0.007751 | $0.007292 |
| 2018-11-15 | $0.007463 | $0.007229 | $0.007398 | $0.006833 |
| 2018-11-16 | $0.007229 | $0.007095 | $0.007318 | $0.007039 |
| 2018-11-17 | $0.007095 | $0.007184 | $0.007240 | $0.007017 |
| 2018-11-18 | $0.007183 | $0.007188 | $0.007300 | $0.007131 |
| 2018-11-19 | $0.007188 | $0.006060 | $0.006204 | $0.005964 |
| 2018-11-20 | $0.006012 | $0.005286 | $0.006219 | $0.0048420 |
| 2018-11-21 | $0.005286 | $0.005741 | $0.006247 | $0.005190 |
| 2018-11-22 | $0.005741 | $0.005314 | $0.005703 | $0.005271 |
| 2018-11-23 | $0.005314 | $0.005125 | $0.005429 | $0.005038 |
| 2018-11-24 | $0.005125 | $0.0043940 | $0.0047410 | $0.0043550 |
| 2018-11-25 | $0.0043940 | $0.0049250 | $0.005125 | $0.0045250 |
| 2018-11-26 | $0.0049250 | $0.0044660 | $0.0048440 | $0.0043900 |
| 2018-11-27 | $0.0044660 | $0.0046260 | $0.0048170 | $0.0044350 |
| 2018-11-28 | $0.0046260 | $0.005372 | $0.005756 | $0.005031 |
| 2018-11-29 | $0.005372 | $0.005358 | $0.005787 | $0.005015 |
| 2018-11-30 | $0.005359 | $0.005012 | $0.005373 | $0.0048520 |
| 2018-12-01 | $0.005012 | $0.005205 | $0.005499 | $0.0049950 |
| 2018-12-02 | $0.005205 | $0.005180 | $0.005263 | $0.005056 |
| 2018-12-03 | $0.005180 | $0.0045680 | $0.005033 | $0.0044910 |
| 2018-12-04 | $0.0045680 | $0.0046990 | $0.005093 | $0.0046200 |
| 2018-12-05 | $0.0046990 | $0.0045600 | $0.0047470 | $0.0042980 |
| 2018-12-06 | $0.0045600 | $0.0041470 | $0.0044610 | $0.0040080 |
| 2018-12-07 | $0.0041470 | $0.0042760 | $0.0044470 | $0.0038310 |
| 2018-12-08 | $0.0042760 | $0.0042230 | $0.0046720 | $0.0039110 |
| 2018-12-09 | $0.0042230 | $0.0042750 | $0.0049940 | $0.0041320 |
| 2018-12-10 | $0.0042750 | $0.0041950 | $0.0046460 | $0.0039870 |
| 2018-12-11 | $0.0041950 | $0.0040810 | $0.0043870 | $0.0040470 |
| 2018-12-12 | $0.0040810 | $0.0042870 | $0.0043920 | $0.0041480 |
| 2018-12-13 | $0.0042870 | $0.0039660 | $0.0041970 | $0.0038340 |
| 2018-12-14 | $0.0039660 | $0.0038180 | $0.0040770 | $0.0037530 |
| 2018-12-15 | $0.0038180 | $0.0037820 | $0.0040730 | $0.0037170 |
| 2018-12-16 | $0.0037820 | $0.0038410 | $0.0039390 | $0.0037440 |
| 2018-12-17 | $0.0038410 | $0.0042930 | $0.0044710 | $0.0041510 |
| 2018-12-18 | $0.0042930 | $0.0040870 | $0.0046450 | $0.0040130 |
| 2018-12-19 | $0.0040870 | $0.0041850 | $0.0044840 | $0.0040350 |
| 2018-12-20 | $0.0041850 | $0.0045510 | $0.005296 | $0.0044690 |
| 2018-12-21 | $0.0045510 | $0.0046400 | $0.0047180 | $0.0041720 |
| 2018-12-22 | $0.0046400 | $0.0047330 | $0.0049760 | $0.0044500 |
| 2018-12-23 | $0.0047330 | $0.0045290 | $0.0048490 | $0.0043280 |
| 2018-12-24 | $0.0045290 | $0.0046130 | $0.005102 | $0.0044490 |
| 2018-12-25 | $0.0046130 | $0.0042570 | $0.0044100 | $0.0041800 |
| 2018-12-26 | $0.0042570 | $0.005619 | $0.007852 | $0.0040800 |
| 2018-12-27 | $0.005619 | $0.0039010 | $0.006344 | $0.0036460 |
| 2018-12-28 | $0.0039010 | $0.0045400 | $0.007106 | $0.0034350 |
| 2018-12-29 | $0.0045400 | $0.0041770 | $0.0046700 | $0.0039110 |
| 2018-12-30 | $0.0041770 | $0.0043250 | $0.0045980 | $0.0042080 |
| 2018-12-31 | $0.0043250 | $0.0041220 | $0.0041970 | $0.0040470 |
| 2019-01-01 | $0.0041220 | $0.0043070 | $0.0043850 | $0.0042680 |
| 2019-01-02 | $0.0043070 | $0.0042380 | $0.0044360 | $0.0039610 |
| 2019-01-03 | $0.0042380 | $0.0040280 | $0.0042580 | $0.0038740 |
| 2019-01-04 | $0.0040280 | $0.0041840 | $0.0044160 | $0.0039130 |
| 2019-01-05 | $0.0041840 | $0.0041250 | $0.0048580 | $0.0039320 |
| 2019-01-06 | $0.0041250 | $0.0043900 | $0.0045950 | $0.0043080 |
| 2019-01-07 | $0.0043900 | $0.0041720 | $0.0044150 | $0.0041310 |
| 2019-01-08 | $0.0041720 | $0.0042430 | $0.0043240 | $0.0040000 |
| 2019-01-09 | $0.0042430 | $0.0041700 | $0.0042510 | $0.0041700 |
| 2019-01-10 | $0.0041700 | $0.0034850 | $0.0038150 | $0.0034110 |
| 2019-01-11 | $0.0034850 | $0.0037060 | $0.0039630 | $0.0034860 |
| 2019-01-12 | $0.0037060 | $0.0037380 | $0.0037740 | $0.0036280 |
| 2019-01-13 | $0.0037380 | $0.0035870 | $0.0036580 | $0.0034800 |
| 2019-01-14 | $0.0035870 | $0.0037780 | $0.0039260 | $0.0035930 |
| 2019-01-15 | $0.0037780 | $0.0036570 | $0.0038020 | $0.0035490 |
| 2019-01-16 | $0.0036570 | $0.0037170 | $0.0038260 | $0.0036440 |
| 2019-01-17 | $0.0037170 | $0.0036850 | $0.0037590 | $0.0036850 |
| 2019-01-18 | $0.0036850 | $0.0036480 | $0.0037210 | $0.0036480 |
| 2019-01-19 | $0.0036480 | $0.0037300 | $0.0037670 | $0.0037300 |
| 2019-01-20 | $0.0037300 | $0.0035680 | $0.0037460 | $0.0035680 |
| 2019-01-21 | $0.0035680 | $0.0035360 | $0.0036080 | $0.0034290 |
| 2019-01-22 | $0.0035360 | $0.0034940 | $0.0035660 | $0.0034220 |
| 2019-01-23 | $0.0034940 | $0.0033220 | $0.0035360 | $0.0032510 |
| 2019-01-24 | $0.0033220 | $0.0033830 | $0.0035270 | $0.0033470 |
| 2019-01-25 | $0.0033830 | $0.0033680 | $0.0035110 | $0.0033320 |
| 2019-01-26 | $0.0033680 | $0.0033090 | $0.0034170 | $0.0032370 |
| 2019-01-27 | $0.0033090 | $0.0032440 | $0.0032800 | $0.0031730 |
| 2019-01-28 | $0.0032440 | $0.0029350 | $0.0031770 | $0.0027970 |
| 2019-01-29 | $0.0029350 | $0.0029400 | $0.0029400 | $0.0028710 |
| 2019-01-30 | $0.0029400 | $0.0030510 | $0.0030860 | $0.0029120 |
| 2019-01-31 | $0.0030510 | $0.0030560 | $0.0030910 | $0.0030220 |
| 2019-02-01 | $0.0030560 | $0.0029770 | $0.0030810 | $0.0029420 |
| 2019-02-02 | $0.0029770 | $0.0030170 | $0.0030530 | $0.0029470 |
| 2019-02-03 | $0.0030170 | $0.0030360 | $0.0031050 | $0.0029320 |
| 2019-02-04 | $0.0030360 | $0.0030190 | $0.0030540 | $0.0030190 |
| 2019-02-05 | $0.0030190 | $0.0031370 | $0.0031720 | $0.0030340 |
| 2019-02-06 | $0.0031370 | $0.0030890 | $0.0031230 | $0.0030210 |
| 2019-02-07 | $0.0030890 | $0.0030720 | $0.0031050 | $0.0030380 |
| 2019-02-08 | $0.0030720 | $0.0035140 | $0.0036230 | $0.0033310 |
| 2019-02-09 | $0.0035140 | $0.0032510 | $0.0035430 | $0.0031040 |
| 2019-02-10 | $0.0032510 | $0.0034640 | $0.0035750 | $0.0032060 |
| 2019-02-11 | $0.0034640 | $0.0034310 | $0.0035030 | $0.0033220 |
| 2019-02-12 | $0.0034310 | $0.0034370 | $0.0034730 | $0.0034000 |
| 2019-02-13 | $0.0034370 | $0.0034260 | $0.0035700 | $0.0033900 |
| 2019-02-14 | $0.0034260 | $0.0033730 | $0.0034450 | $0.0033380 |
| 2019-02-15 | $0.0033730 | $0.0031980 | $0.0033780 | $0.0031980 |
| 2019-02-16 | $0.0031980 | $0.0032190 | $0.0032920 | $0.0032190 |
| 2019-02-17 | $0.0032190 | $0.0033770 | $0.0034140 | $0.0032670 |
| 2019-02-18 | $0.0033770 | $0.0034430 | $0.0037170 | $0.0032870 |
| 2019-02-19 | $0.0034430 | $0.0034140 | $0.0035710 | $0.0033360 |
| 2019-02-20 | $0.0034140 | $0.0035370 | $0.0039740 | $0.0032980 |
| 2019-02-21 | $0.0035370 | $0.0033860 | $0.0035040 | $0.0033460 |
| 2019-02-22 | $0.0033860 | $0.0035060 | $0.0035450 | $0.0033860 |
| 2019-02-23 | $0.0035060 | $0.0037340 | $0.0038590 | $0.0036100 |
| 2019-02-24 | $0.0037340 | $0.0032440 | $0.0033940 | $0.0032440 |
| 2019-02-25 | $0.0032440 | $0.0033070 | $0.0033840 | $0.0032690 |
| 2019-02-26 | $0.0033070 | $0.0032830 | $0.0033980 | $0.0032830 |
| 2019-02-27 | $0.0032830 | $0.0033710 | $0.0034480 | $0.0032940 |
| 2019-02-28 | $0.0033710 | $0.0035560 | $0.0037850 | $0.0033260 |
| 2019-03-01 | $0.0035560 | $0.0036780 | $0.0041380 | $0.0035250 |
| 2019-03-02 | $0.0036780 | $0.0036510 | $0.0041500 | $0.0036120 |
| 2019-03-03 | $0.0036510 | $0.0035450 | $0.0038120 | $0.0035450 |
| 2019-03-04 | $0.0035450 | $0.0033210 | $0.0035450 | $0.0032460 |
| 2019-03-05 | $0.0033210 | $0.0036420 | $0.0038350 | $0.0034480 |
| 2019-03-06 | $0.0036420 | $0.0034870 | $0.0036810 | $0.0033710 |
| 2019-03-07 | $0.0034870 | $0.0034940 | $0.0038440 | $0.0033390 |
| 2019-03-08 | $0.0034940 | $0.0037910 | $0.0045260 | $0.0034430 |
| 2019-03-09 | $0.0037910 | $0.0042240 | $0.005132 | $0.0037500 |
| 2019-03-10 | $0.0042240 | $0.0043230 | $0.0046370 | $0.0038510 |
| 2019-03-11 | $0.0043230 | $0.0041850 | $0.0043400 | $0.0041070 |
| 2019-03-12 | $0.0041850 | $0.0042390 | $0.0045890 | $0.0039270 |
| 2019-03-13 | $0.0042390 | $0.0041890 | $0.0044210 | $0.0039950 |
| 2019-03-14 | $0.0041890 | $0.0039200 | $0.0042310 | $0.0038040 |
| 2019-03-15 | $0.0039200 | $0.0040840 | $0.0040840 | $0.0038490 |
| 2019-03-16 | $0.0040840 | $0.0043490 | $0.0044300 | $0.0041080 |
| 2019-03-17 | $0.0043490 | $0.0043580 | $0.0044380 | $0.0041980 |
| 2019-03-18 | $0.0043580 | $0.0042280 | $0.0044280 | $0.0041880 |
| 2019-03-19 | $0.0042280 | $0.0043460 | $0.0047080 | $0.0040640 |
| 2019-03-20 | $0.0043460 | $0.0045840 | $0.005639 | $0.0040970 |
| 2019-03-21 | $0.0045840 | $0.0044370 | $0.0047960 | $0.0041970 |
| 2019-03-22 | $0.0044370 | $0.0045610 | $0.0047210 | $0.0042010 |
| 2019-03-23 | $0.0045610 | $0.0048490 | $0.0049690 | $0.0044880 |
| 2019-03-24 | $0.0048490 | $0.0049530 | $0.005232 | $0.0046730 |
| 2019-03-25 | $0.0049530 | $0.005887 | $0.006672 | $0.0044350 |
| 2019-03-26 | $0.005887 | $0.005204 | $0.005913 | $0.0049670 |
| 2019-03-27 | $0.005204 | $0.005422 | $0.005745 | $0.005260 |
| 2019-03-28 | $0.005422 | $0.005449 | $0.005772 | $0.005247 |
| 2019-03-29 | $0.005449 | $0.005591 | $0.005838 | $0.005509 |
| 2019-03-30 | $0.005591 | $0.005807 | $0.005971 | $0.005354 |
| 2019-03-31 | $0.005807 | $0.005963 | $0.006375 | $0.005717 |
| 2019-04-01 | $0.005963 | $0.006019 | $0.006227 | $0.005895 |
| 2019-04-02 | $0.006019 | $0.006379 | $0.007360 | $0.006183 |
| 2019-04-03 | $0.006379 | $0.006271 | $0.006818 | $0.005972 |
| 2019-04-04 | $0.006271 | $0.006338 | $0.006535 | $0.005896 |
| 2019-04-05 | $0.006338 | $0.006662 | $0.007470 | $0.006259 |
| 2019-04-06 | $0.006662 | $0.007434 | $0.008850 | $0.006119 |
| 2019-04-07 | $0.007434 | $0.008322 | $0.009154 | $0.007438 |
| 2019-04-08 | $0.008322 | $0.007412 | $0.008629 | $0.006882 |
| 2019-04-09 | $0.007412 | $0.007126 | $0.007750 | $0.006138 |
| 2019-04-10 | $0.007126 | $0.006808 | $0.007765 | $0.006382 |
| 2019-04-11 | $0.006808 | $0.006260 | $0.006816 | $0.005553 |
| 2019-04-12 | $0.006260 | $0.006809 | $0.008232 | $0.005691 |
| 2019-04-13 | $0.006809 | $0.006097 | $0.007367 | $0.005995 |
| 2019-04-14 | $0.006097 | $0.006457 | $0.006974 | $0.006044 |
| 2019-04-15 | $0.006457 | $0.005994 | $0.006548 | $0.005944 |
| 2019-04-16 | $0.005994 | $0.006360 | $0.006620 | $0.006047 |
| 2019-04-17 | $0.006360 | $0.006231 | $0.006441 | $0.006179 |
| 2019-04-18 | $0.006231 | $0.006401 | $0.006559 | $0.005977 |
| 2019-04-19 | $0.006401 | $0.006302 | $0.007837 | $0.006196 |
| 2019-04-20 | $0.006302 | $0.006551 | $0.008043 | $0.006232 |
| 2019-04-21 | $0.006551 | $0.006420 | $0.006897 | $0.006261 |
| 2019-04-22 | $0.006420 | $0.006528 | $0.006905 | $0.006420 |
| 2019-04-23 | $0.006528 | $0.006370 | $0.006813 | $0.006093 |
| 2019-04-24 | $0.006370 | $0.005236 | $0.006327 | $0.005018 |
| 2019-04-25 | $0.005236 | $0.0048530 | $0.005421 | $0.0048010 |
| 2019-04-26 | $0.0048530 | $0.0049720 | $0.005339 | $0.0047110 |
| 2019-04-27 | $0.0049720 | $0.005020 | $0.005177 | $0.0047590 |
| 2019-04-28 | $0.005076 | $0.005325 | $0.005536 | $0.005062 |
| 2019-04-29 | $0.005325 | $0.0049760 | $0.005447 | $0.0048190 |
| 2019-04-30 | $0.0049760 | $0.005244 | $0.005511 | $0.005030 |
| 2019-05-01 | $0.005244 | $0.005228 | $0.005928 | $0.0049580 |
| 2019-05-02 | $0.005228 | $0.005226 | $0.005611 | $0.005171 |
| 2019-05-03 | $0.005226 | $0.005523 | $0.005696 | $0.005408 |
| 2019-05-04 | $0.005523 | $0.005314 | $0.005606 | $0.005256 |
| 2019-05-05 | $0.005314 | $0.005215 | $0.005273 | $0.005041 |
| 2019-05-06 | $0.005215 | $0.005231 | $0.005288 | $0.0045990 |
| 2019-05-07 | $0.005231 | $0.0048300 | $0.005412 | $0.0047720 |
| 2019-05-08 | $0.0048300 | $0.005159 | $0.005339 | $0.0048590 |
| 2019-05-09 | $0.005159 | $0.0047520 | $0.005925 | $0.0046910 |
| 2019-05-10 | $0.0047520 | $0.0047050 | $0.005023 | $0.0045140 |
| 2019-05-11 | $0.0047050 | $0.0048900 | $0.005537 | $0.0048180 |
| 2019-05-12 | $0.0048900 | $0.0041170 | $0.0048150 | $0.0040470 |
| 2019-05-13 | $0.0041170 | $0.0042930 | $0.005386 | $0.0039030 |
| 2019-05-14 | $0.0042930 | $0.0044690 | $0.0049480 | $0.0040700 |
| 2019-05-15 | $0.0044690 | $0.005483 | $0.005892 | $0.0043370 |
| 2019-05-16 | $0.005483 | $0.005512 | $0.006299 | $0.0048820 |
| 2019-05-17 | $0.005512 | $0.005087 | $0.005603 | $0.0047920 |
| 2019-05-18 | $0.005087 | $0.005086 | $0.005304 | $0.0047960 |
| 2019-05-19 | $0.005086 | $0.005489 | $0.005981 | $0.005407 |
| 2019-05-20 | $0.005489 | $0.005119 | $0.005599 | $0.0048790 |
| 2019-05-21 | $0.005119 | $0.005087 | $0.005484 | $0.0046890 |
| 2019-05-22 | $0.005087 | $0.0047290 | $0.0049570 | $0.0045760 |
| 2019-05-23 | $0.0047290 | $0.005120 | $0.005120 | $0.0047260 |
| 2019-05-24 | $0.005120 | $0.0049580 | $0.005198 | $0.0048780 |
| 2019-05-25 | $0.0049580 | $0.0049160 | $0.005077 | $0.0048350 |
| 2019-05-26 | $0.0049160 | $0.0047990 | $0.005498 | $0.0046250 |
| 2019-05-27 | $0.0047990 | $0.0048320 | $0.005095 | $0.0047440 |
| 2019-05-28 | $0.0048320 | $0.0049700 | $0.005144 | $0.0047080 |
| 2019-05-29 | $0.0049700 | $0.0048520 | $0.005199 | $0.0046790 |
| 2019-05-30 | $0.0048520 | $0.0046350 | $0.005131 | $0.0045520 |
| 2019-05-31 | $0.0046350 | $0.0047030 | $0.0049590 | $0.0046170 |
| 2019-06-01 | $0.0047030 | $0.005647 | $0.005904 | $0.0046200 |
| 2019-06-02 | $0.005647 | $0.005418 | $0.006204 | $0.005243 |
| 2019-06-03 | $0.005418 | $0.0046250 | $0.005193 | $0.0045440 |
| 2019-06-04 | $0.0046250 | $0.0042230 | $0.0045300 | $0.0039920 |
| 2019-06-05 | $0.0042230 | $0.0043630 | $0.0043630 | $0.0042070 |
| 2019-06-06 | $0.0043630 | $0.005387 | $0.005934 | $0.0043720 |
| 2019-06-07 | $0.005387 | $0.005202 | $0.005602 | $0.005042 |
| 2019-06-08 | $0.005202 | $0.005950 | $0.006268 | $0.005078 |
| 2019-06-09 | $0.005950 | $0.005121 | $0.005733 | $0.005121 |
| 2019-06-10 | $0.005121 | $0.005695 | $0.006096 | $0.005133 |
| 2019-06-11 | $0.005695 | $0.005542 | $0.005700 | $0.005225 |
| 2019-06-12 | $0.005542 | $0.006131 | $0.006948 | $0.005558 |
| 2019-06-13 | $0.006131 | $0.005600 | $0.006341 | $0.005600 |
| 2019-06-14 | $0.005600 | $0.005651 | $0.006086 | $0.005564 |
| 2019-06-15 | $0.005651 | $0.005578 | $0.006286 | $0.005312 |
| 2019-06-16 | $0.005578 | $0.005747 | $0.005926 | $0.005567 |
| 2019-06-17 | $0.005747 | $0.005788 | $0.006348 | $0.005788 |
| 2019-06-18 | $0.005788 | $0.005540 | $0.005903 | $0.005358 |
| 2019-06-19 | $0.005540 | $0.005568 | $0.005847 | $0.005383 |
| 2019-06-20 | $0.005568 | $0.005436 | $0.005817 | $0.005341 |
| 2019-06-21 | $0.005436 | $0.005314 | $0.006131 | $0.005212 |
| 2019-06-22 | $0.005314 | $0.005345 | $0.005665 | $0.0048100 |
| 2019-06-23 | $0.005345 | $0.005537 | $0.006188 | $0.005211 |
| 2019-06-24 | $0.005537 | $0.006070 | $0.006290 | $0.005518 |
| 2019-06-25 | $0.006070 | $0.006340 | $0.007279 | $0.005988 |
| 2019-06-26 | $0.006340 | $0.005811 | $0.007748 | $0.005682 |
| 2019-06-27 | $0.005811 | $0.005577 | $0.005689 | $0.0049080 |
| 2019-06-28 | $0.005577 | $0.005807 | $0.006301 | $0.005683 |
| 2019-06-29 | $0.005807 | $0.005704 | $0.006061 | $0.005229 |
| 2019-06-30 | $0.005704 | $0.005169 | $0.005277 | $0.0049540 |
| 2019-07-01 | $0.005169 | $0.005296 | $0.005402 | $0.0049780 |
| 2019-07-02 | $0.005296 | $0.005314 | $0.005639 | $0.005097 |
| 2019-07-03 | $0.005314 | $0.005032 | $0.005871 | $0.0049120 |
| 2019-07-04 | $0.005032 | $0.0047970 | $0.005355 | $0.0045740 |
| 2019-07-05 | $0.0047970 | $0.0047270 | $0.005167 | $0.0045070 |
| 2019-07-06 | $0.0047270 | $0.005399 | $0.007537 | $0.0048370 |
| 2019-07-07 | $0.005399 | $0.006311 | $0.006885 | $0.005163 |
| 2019-07-08 | $0.006311 | $0.005779 | $0.006763 | $0.005656 |
| 2019-07-09 | $0.005779 | $0.006032 | $0.006786 | $0.005529 |
| 2019-07-10 | $0.006032 | $0.005687 | $0.006171 | $0.0049610 |
| 2019-07-11 | $0.005687 | $0.0048780 | $0.005331 | $0.0047640 |
| 2019-07-12 | $0.0048780 | $0.005191 | $0.005663 | $0.005073 |
| 2019-07-13 | $0.005191 | $0.0050000 | $0.005227 | $0.0048870 |
| 2019-07-14 | $0.0050000 | $0.0043880 | $0.0048980 | $0.0042860 |
| 2019-07-15 | $0.0043880 | $0.0047740 | $0.005100 | $0.0042320 |
| 2019-07-16 | $0.0047740 | $0.0040520 | $0.0043350 | $0.0039580 |
| 2019-07-17 | $0.0040520 | $0.0038780 | $0.0044600 | $0.0034910 |
| 2019-07-18 | $0.0038780 | $0.0041490 | $0.0044680 | $0.0041490 |
| 2019-07-19 | $0.0041490 | $0.0042130 | $0.0044240 | $0.0037920 |
| 2019-07-20 | $0.0042130 | $0.0040890 | $0.0044110 | $0.0040890 |
| 2019-07-21 | $0.0040890 | $0.0041290 | $0.0042350 | $0.0040230 |
| 2019-07-22 | $0.0041290 | $0.0040270 | $0.0041300 | $0.0039240 |
| 2019-07-23 | $0.0040270 | $0.0037450 | $0.0039420 | $0.0035470 |
| 2019-07-24 | $0.0037450 | $0.0039090 | $0.0039090 | $0.0037130 |
| 2019-07-25 | $0.0039090 | $0.0039530 | $0.0040520 | $0.0038540 |
| 2019-07-26 | $0.0039530 | $0.0039390 | $0.0040370 | $0.0039390 |
| 2019-07-27 | $0.0039390 | $0.0039810 | $0.0042650 | $0.0036970 |
| 2019-07-28 | $0.0039810 | $0.0040030 | $0.0043850 | $0.0038130 |
| 2019-07-29 | $0.0040030 | $0.0040880 | $0.0044680 | $0.0038980 |
| 2019-07-30 | $0.0040880 | $0.0042220 | $0.0044140 | $0.0040300 |
| 2019-07-31 | $0.0042220 | $0.0044390 | $0.0049440 | $0.0043380 |
| 2019-08-01 | $0.0044390 | $0.0043750 | $0.0044960 | $0.0042960 |
| 2019-08-03 | $0.0044500 | $0.0046320 | $0.0047230 | $0.0045320 |
| 2019-08-04 | $0.0046320 | $0.0046260 | $0.0046320 | $0.0046260 |
| 2019-08-10 | $0.0037670 | $0.0037390 | $0.0039210 | $0.0036690 |
| 2019-08-11 | $0.0037390 | $0.0037410 | $0.0037410 | $0.0037390 |
| 2019-08-17 | $0.0036190 | $0.0036310 | $0.0039530 | $0.0035540 |
| 2019-08-18 | $0.0036310 | $0.0036500 | $0.0036500 | $0.0036310 |
| 2019-08-24 | $0.008849 | $0.006802 | $0.008630 | $0.0045690 |
| 2019-08-25 | $0.006802 | $0.007004 | $0.007004 | $0.006802 |
| 2019-08-31 | $0.0039870 | $0.0039660 | $0.0041920 | $0.0039650 |
| 2019-09-01 | $0.0039660 | $0.0039710 | $0.0039710 | $0.0039660 |
| 2019-09-07 | $0.0036160 | $0.0036590 | $0.0039710 | $0.0036410 |
| 2019-09-08 | $0.0036590 | $0.0036660 | $0.0036660 | $0.0036590 |
| 2019-09-14 | $0.0038290 | $0.0038730 | $0.0043280 | $0.0037800 |
| 2019-09-15 | $0.0038730 | $0.0038910 | $0.0038910 | $0.0038730 |
| 2019-09-21 | $0.0038830 | $0.0038030 | $0.0038440 | $0.0037110 |
| 2019-09-22 | $0.0038030 | $0.0037930 | $0.0038030 | $0.0037930 |
| 2019-09-28 | $0.0031830 | $0.0034130 | $0.0034530 | $0.0031620 |
| 2019-09-29 | $0.0034130 | $0.0034170 | $0.0034170 | $0.0034130 |
| 2019-10-05 | $0.0031860 | $0.0031910 | $0.0034360 | $0.0031090 |
| 2019-10-06 | $0.0031910 | $0.0031980 | $0.0031980 | $0.0031910 |
| 2019-10-12 | $0.0029950 | $0.0030390 | $0.0030710 | $0.0029300 |
| 2019-10-13 | $0.0030390 | $0.0030110 | $0.0030390 | $0.0030110 |
| 2019-10-19 | $0.0030300 | $0.0030330 | $0.0031130 | $0.0029530 |
| 2019-10-20 | $0.0030330 | $0.0030400 | $0.0030400 | $0.0030330 |
| 2019-10-26 | $0.0028610 | $0.0031200 | $0.0032120 | $0.0029360 |
| 2019-10-27 | $0.0031200 | $0.0031570 | $0.0031570 | $0.0031200 |
| 2019-11-02 | $0.0034260 | $0.0034470 | $0.0035400 | $0.0033530 |
| 2019-11-03 | $0.0034470 | $0.0034620 | $0.0034620 | $0.0034470 |
| 2019-11-09 | $0.0031990 | $0.0032750 | $0.0033710 | $0.0031930 |
| 2019-11-10 | $0.0032750 | $0.0032650 | $0.0032750 | $0.0032650 |
| 2019-11-16 | $0.0041500 | $0.0044170 | $0.005351 | $0.0039920 |
| 2019-11-17 | $0.0044170 | $0.0044280 | $0.0044280 | $0.0044170 |
| 2019-11-23 | $0.0032180 | $0.0030760 | $0.0033500 | $0.0030540 |
| 2019-11-24 | $0.0030760 | $0.0030730 | $0.0030760 | $0.0030730 |
| 2019-11-30 | $0.0034150 | $0.0032100 | $0.0034960 | $0.0031470 |
| 2019-12-01 | $0.0032100 | $0.0031990 | $0.0032100 | $0.0031990 |
| 2019-12-07 | $0.0030990 | $0.0032380 | $0.0032560 | $0.0030720 |
| 2019-12-08 | $0.0032380 | $0.0032150 | $0.0032380 | $0.0032150 |
| 2019-12-14 | $0.0035580 | $0.0034810 | $0.0035520 | $0.0034100 |
| 2019-12-15 | $0.0034810 | $0.0034010 | $0.0034810 | $0.0034010 |
| 2019-12-21 | $0.0035050 | $0.0035310 | $0.0035390 | $0.0033040 |
| 2019-12-22 | $0.0035310 | $0.0035540 | $0.0035540 | $0.0035310 |
| 2019-12-28 | $0.0034820 | $0.0041750 | $0.0049080 | $0.0035160 |
| 2019-12-29 | $0.0041750 | $0.0042430 | $0.0042430 | $0.0041750 |
| 2020-01-04 | $0.0039520 | $0.0037440 | $0.0041400 | $0.0037420 |
| 2020-01-05 | $0.0037440 | $0.0038290 | $0.0038290 | $0.0037440 |
| 2020-01-11 | $0.0036290 | $0.0036200 | $0.0036350 | $0.0034410 |
| 2020-01-12 | $0.0036200 | $0.0036150 | $0.0036200 | $0.0036150 |
| 2020-01-18 | $0.0036550 | $0.0037240 | $0.0039300 | $0.0037130 |
| 2020-01-19 | $0.0037240 | $0.0036680 | $0.0037240 | $0.0036680 |
| 2020-01-25 | $0.0037100 | $0.0040070 | $0.005176 | $0.0035900 |
| 2020-01-26 | $0.0040070 | $0.0040020 | $0.0040070 | $0.0040020 |
| 2020-02-01 | $0.0044420 | $0.0044310 | $0.0046410 | $0.0043610 |
| 2020-02-02 | $0.0044310 | $0.0044360 | $0.0044360 | $0.0044310 |
| 2020-02-08 | $0.005002 | $0.005453 | $0.005850 | $0.0049570 |
| 2020-02-09 | $0.005453 | $0.005639 | $0.005639 | $0.005453 |
| 2020-02-15 | $0.005073 | $0.0047670 | $0.005289 | $0.0045450 |
| 2020-02-16 | $0.0047670 | $0.0047710 | $0.0047710 | $0.0047670 |
| 2020-02-22 | $0.0042740 | $0.0041230 | $0.0042220 | $0.0040780 |
| 2020-02-23 | $0.0041230 | $0.0041190 | $0.0041230 | $0.0041190 |
| 2020-02-29 | $0.0034880 | $0.0035500 | $0.0035500 | $0.0034630 |
| 2020-03-01 | $0.0035500 | $0.0035350 | $0.0035500 | $0.0035350 |
| 2020-03-07 | $0.0037450 | $0.0037450 | $0.0038790 | $0.0035930 |
| 2020-03-08 | $0.0037450 | $0.0036000 | $0.0037450 | $0.0036000 |
| 2020-03-14 | $0.0016810 | $0.0015960 | $0.0016480 | $0.0015170 |
| 2020-03-15 | $0.0015960 | $0.0015210 | $0.0015960 | $0.0015210 |
| 2020-03-21 | $0.0016090 | $0.0017120 | $0.0017200 | $0.0015890 |
| 2020-03-22 | $0.0017120 | $0.0017060 | $0.0017120 | $0.0017060 |
| 2020-03-28 | $0.0015730 | $0.0014110 | $0.0016050 | $0.0013750 |
| 2020-03-29 | $0.0014110 | $0.0014180 | $0.0014180 | $0.0014110 |
| 2020-04-04 | $0.0016730 | $0.0016730 | $0.0017210 | $0.0015850 |
| 2020-04-05 | $0.0016730 | $0.0016810 | $0.0016850 | $0.0016730 |
| 2020-04-11 | $0.0015820 | $0.0016530 | $0.0017220 | $0.0015840 |
| 2020-04-12 | $0.0016530 | $0.0016550 | $0.0016550 | $0.0016530 |
| 2020-04-18 | $0.0012260 | $0.0012860 | $0.0014440 | $0.0012680 |
| 2020-04-19 | $0.0012860 | $0.0012870 | $0.0012870 | $0.0012860 |
| 2020-04-25 | $0.0013250 | $0.0013630 | $0.0013920 | $0.0013120 |
| 2020-04-26 | $0.0013630 | $0.0013560 | $0.0013650 | $0.0013530 |
| 2020-05-02 | $0.0015010 | $0.0016170 | $0.0017060 | $0.0015270 |
| 2020-05-03 | $0.0016170 | $0.0016150 | $0.0016170 | $0.0016150 |
| 2020-05-09 | $0.0016690 | $0.0016530 | $0.0017000 | $0.0016240 |
| 2020-05-10 | $0.0016530 | $0.0016570 | $0.0016620 | $0.0016530 |
| 2020-05-16 | $0.0014790 | $0.0014780 | $0.0015320 | $0.0014240 |
| 2020-05-17 | $0.0014780 | $0.0014870 | $0.0014900 | $0.0014780 |
| 2020-05-23 | $0.0015570 | $0.0014990 | $0.0016390 | $0.0014780 |
| 2020-05-24 | $0.0014990 | $0.0015150 | $0.0015150 | $0.0014940 |
| 2020-05-30 | $0.0015090 | $0.0015220 | $0.0017000 | $0.0014930 |
| 2020-05-31 | $0.0015220 | $0.0015150 | $0.0015220 | $0.0015150 |
| 2020-06-06 | $0.0015150 | $0.0014940 | $0.0015780 | $0.0014740 |
| 2020-06-07 | $0.0014940 | $0.0014910 | $0.0014960 | $0.0014910 |
| 2020-06-13 | $0.0014680 | $0.0014820 | $0.0015440 | $0.0014530 |
| 2020-06-14 | $0.0014820 | $0.0014800 | $0.0014820 | $0.0014790 |
| 2020-06-20 | $0.0024180 | $0.0018720 | $0.0025270 | $0.0018720 |
| 2020-06-21 | $0.0018720 | $0.0019710 | $0.0019710 | $0.0018720 |
| 2020-06-27 | $0.0017550 | $0.0018080 | $0.0019190 | $0.0016780 |
| 2020-06-28 | $0.0018080 | $0.0018080 | $0.0018150 | $0.0018000 |
| 2020-07-04 | $0.0016640 | $0.0016740 | $0.0017150 | $0.0016580 |
| 2020-07-05 | $0.0016740 | $0.0016690 | $0.0016740 | $0.0016690 |
| 2020-07-11 | $0.0019590 | $0.0019670 | $0.0020260 | $0.0019210 |
| 2020-07-12 | $0.0019670 | $0.0019750 | $0.0019760 | $0.0019670 |
| 2020-07-18 | $0.0019860 | $0.0018630 | $0.0020210 | $0.0018470 |
| 2020-07-19 | $0.0018630 | $0.0018630 | $0.0018630 | $0.0018580 |
| 2020-07-25 | $0.0018760 | $0.0018550 | $0.0021550 | $0.0018520 |
| 2020-07-26 | $0.0018550 | $0.0018510 | $0.0018580 | $0.0018510 |
| 2020-08-01 | $0.0017550 | $0.0016740 | $0.0020180 | $0.0016700 |
| 2020-08-02 | $0.0016740 | $0.0016850 | $0.0017050 | $0.0016660 |
| 2020-08-08 | $0.0019510 | $0.0019360 | $0.0021110 | $0.0019320 |
| 2020-08-09 | $0.0019360 | $0.0019410 | $0.0019440 | $0.0019360 |
| 2020-08-15 | $0.0017540 | $0.0018340 | $0.0018820 | $0.0016830 |
| 2020-08-16 | $0.0018340 | $0.0018310 | $0.0018340 | $0.0018300 |
| 2020-08-22 | $0.0017150 | $0.0017520 | $0.0017990 | $0.0017280 |
| 2020-08-23 | $0.0017520 | $0.0017520 | $0.0017600 | $0.0017520 |
| 2020-08-29 | $0.0020010 | $0.0019380 | $0.0020500 | $0.0018980 |
| 2020-08-30 | $0.0019380 | $0.0019460 | $0.0019460 | $0.0019340 |
| 2020-09-05 | $0.0014010 | $0.0013480 | $0.0014480 | $0.0012070 |
| 2020-09-06 | $0.0013480 | $0.0013490 | $0.0013580 | $0.0013440 |
| 2020-09-12 | $0.0014440 | $0.0014970 | $0.0015480 | $0.0014860 |
| 2020-09-13 | $0.0014970 | $0.0014930 | $0.0015010 | $0.0014930 |
| 2020-09-19 | $0.0020780 | $0.0019950 | $0.0026600 | $0.0019950 |
| 2020-09-20 | $0.0019950 | $0.0019920 | $0.0019950 | $0.0019920 |
| 2020-09-26 | $0.0019290 | $0.0017110 | $0.0019620 | $0.0017070 |
| 2020-09-27 | $0.0017110 | $0.0017250 | $0.0017250 | $0.0017110 |
| 2020-10-03 | $0.0017360 | $0.0016970 | $0.0017520 | $0.0016660 |
| 2020-10-04 | $0.0016970 | $0.0016680 | $0.0017010 | $0.0016250 |
| 2020-10-10 | $0.0018800 | $0.0018080 | $0.0023730 | $0.0018080 |
| 2020-10-11 | $0.0018080 | $0.0018090 | $0.0018090 | $0.0018080 |
| 2020-10-17 | $0.0015980 | $0.0015850 | $0.0016330 | $0.0015700 |
| 2020-10-18 | $0.0015850 | $0.0015850 | $0.0016070 | $0.0015770 |
| 2020-10-24 | $0.0015200 | $0.0016170 | $0.0016950 | $0.0015020 |
| 2020-10-25 | $0.0016170 | $0.0016180 | $0.0016230 | $0.0016150 |
Description
AI Doctor Crypto ICO Description
AI Doctor is an Ehtereum-based intelligent medical platform. It uses medical data and smart doctor AI technology to provide constant health and wellness insight.
AIDOC is an ERC20 token used as a medium of exchange on AI Doctor's ecosystem.
技术
AI Doctor Crypto Technology
Sorry, detailed technology about AI Doctor is not currently available
特征
AI Doctor Crypto Features
Sorry, detailed features about AI Doctor is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约