YOU COIN - Canlı YOU COIN fiyat ve piyasa değeri

YOU COIN Crypto Coin Rank 1170

Web sitesi

556,120,198 YOU

24-Saat Hacmi

15 BTC

1 H

-1.25 %

24 H

-0.38 %

7 d

8.81 %

Bugün YOU COIN ABD doları cinsinden fiyat şu anda 0.0127 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000022 BTC. Toplamda 122 madeni para's şu anda piyasada dolaşıyor. YOU COIN fiyatlar şu anda bir değişiklik yaşıyor -0.38 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars YOU COIN işlem görmüştür Kripto Değişimleri. Almak YOU COIN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

YOU COIN

Sembol

YOU

Algoritma

ETH Token

BTC fiyat

0.00000022 BTC

BTC pazar

122 BTC

BTC 24h Vol

15 BTC

Toplam Madeni Paralar

556,120,198 YOU

-1.25 %

24h

-0.38 %

8.81 %

Twitter

YOU COIN

Web sitesi

YOU COIN

YOU Grafıkler

YOU Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-06-14	$0.0230600	$0.0235600	$0.0243400	$0.0234700
2019-06-15	$0.0235600	$0.0242600	$0.0251400	$0.0239900
2019-06-16	$0.0242600	$0.0243300	$0.0246900	$0.0231700
2019-06-17	$0.0243300	$0.0259500	$0.0273500	$0.0249300
2019-06-18	$0.0259500	$0.0232500	$0.0256100	$0.0224300
2019-06-19	$0.0232500	$0.0239400	$0.0242200	$0.0233900
2019-06-20	$0.0239400	$0.0243200	$0.0248000	$0.0240300
2019-06-21	$0.0243200	$0.0225800	$0.0264700	$0.0224800
2019-06-22	$0.0225800	$0.0233000	$0.0242700	$0.0219100
2019-06-23	$0.0233000	$0.0226900	$0.0241000	$0.0220400
2019-06-24	$0.0226900	$0.0230600	$0.0239500	$0.0226200
2019-06-25	$0.0230600	$0.0227800	$0.0245400	$0.0224200
2019-06-26	$0.0227800	$0.0228600	$0.0255700	$0.0219500
2019-06-27	$0.0228600	$0.0229800	$0.0253200	$0.0194100
2019-06-28	$0.0229800	$0.0234700	$0.0255700	$0.0232300
2019-06-29	$0.0234700	$0.0237700	$0.0242400	$0.0224600
2019-06-30	$0.0237700	$0.0232600	$0.0232600	$0.0211100
2019-07-01	$0.0232600	$0.0235100	$0.0242600	$0.0218200
2019-07-02	$0.0235100	$0.0228800	$0.0265700	$0.0221200
2019-07-03	$0.0228800	$0.0233600	$0.0252800	$0.0231200
2019-07-04	$0.0233600	$0.0233200	$0.0233200	$0.0215300
2019-07-05	$0.0233200	$0.0238600	$0.0252800	$0.0227600
2019-07-06	$0.0238600	$0.0235100	$0.0244100	$0.0231700
2019-07-07	$0.0235100	$0.0236400	$0.0239800	$0.0232900
2019-07-08	$0.0236400	$0.0236100	$0.0254500	$0.0234900
2019-07-09	$0.0236100	$0.0228700	$0.0251300	$0.0223700
2019-07-10	$0.0228700	$0.0226300	$0.0248000	$0.0209300
2019-07-11	$0.0226300	$0.0221200	$0.0230300	$0.0200800
2019-07-12	$0.0221200	$0.0219400	$0.0232400	$0.0218300
2019-07-13	$0.0219400	$0.0223900	$0.0234100	$0.0211400
2019-07-14	$0.0223900	$0.0211200	$0.0216300	$0.0199000
2019-07-15	$0.0211200	$0.0207200	$0.0225700	$0.0206200
2019-07-16	$0.0207200	$0.0199800	$0.0200700	$0.0179000
2019-07-17	$0.0199800	$0.0208500	$0.0213300	$0.0200700
2019-07-18	$0.0208500	$0.0207400	$0.0230900	$0.0207400
2019-07-19	$0.0207400	$0.0202200	$0.0210700	$0.0201200
2019-07-20	$0.0202200	$0.0208700	$0.0217300	$0.0202300
2019-07-21	$0.0208700	$0.0205400	$0.0207500	$0.0202200
2019-07-22	$0.0205400	$0.0202400	$0.0202400	$0.0198300
2019-07-23	$0.0202400	$0.0205000	$0.0206000	$0.0193100
2019-07-24	$0.0205000	$0.0211100	$0.0213000	$0.0203300
2019-07-25	$0.0211100	$0.0213500	$0.0217400	$0.0206500
2019-07-26	$0.0213500	$0.0218600	$0.0219600	$0.0208800
2019-07-27	$0.0218600	$0.0225600	$0.0226500	$0.0204700
2019-07-28	$0.0225600	$0.0228800	$0.0232600	$0.0224000
2019-07-29	$0.0228800	$0.0250000	$0.0253800	$0.0224400
2019-07-30	$0.0250000	$0.0238000	$0.0253300	$0.0235100
2019-07-31	$0.0238000	$0.0243200	$0.0251200	$0.0237100
2019-08-01	$0.0243200	$0.0251100	$0.0251100	$0.0239800
2019-08-03	$0.0285300	$0.0344900	$0.0379500	$0.0266000
2019-08-04	$0.0344900	$0.0342600	$0.0344900	$0.0342600
2019-08-10	$0.0687	$0.0531	$0.0654	$0.0445000
2019-08-11	$0.0531	$0.0531	$0.0531	$0.0531
2019-09-07	$0.0769	$0.0780	$0.0788	$0.0760
2019-09-08	$0.0780	$0.0779	$0.0780	$0.0779
2019-09-14	$0.0769	$0.0770	$0.0779	$0.0765
2019-09-15	$0.0770	$0.0771	$0.0771	$0.0770
2019-09-28	$0.0678	$0.0671	$0.0690	$0.0669
2019-09-29	$0.0671	$0.0673	$0.0673	$0.0671
2019-10-19	$0.0525	$0.0558	$0.0561	$0.0524
2019-10-20	$0.0558	$0.0561	$0.0561	$0.0558
2019-10-26	$0.0539	$0.0531	$0.0571	$0.0480800
2019-10-27	$0.0531	$0.0538	$0.0538	$0.0531
2019-11-02	$0.0540	$0.0539	$0.0547	$0.0534
2019-11-03	$0.0539	$0.0539	$0.0539	$0.0539
2019-11-09	$0.0579	$0.0584	$0.0584	$0.0584
2019-11-10	$0.0584	$0.0583	$0.0584	$0.0583
2019-11-16	$0.0567	$0.0575	$0.0575	$0.0575
2019-11-17	$0.0575	$0.0575	$0.0575	$0.0575
2019-11-23	$0.0526	$0.0531	$0.0550	$0.0510
2019-11-24	$0.0531	$0.0530	$0.0531	$0.0530
2019-11-30	$0.0529	$0.0520	$0.0540	$0.0513
2019-12-01	$0.0520	$0.0519	$0.0520	$0.0519
2019-12-07	$0.0505	$0.0488500	$0.0503	$0.0475300
2019-12-08	$0.0488500	$0.0487700	$0.0488500	$0.0487700
2019-12-14	$0.0431700	$0.0426700	$0.0438600	$0.0412600
2019-12-15	$0.0426700	$0.0422900	$0.0426700	$0.0422900
2019-12-21	$0.0412000	$0.0414800	$0.0417100	$0.0404500
2019-12-22	$0.0414800	$0.0416200	$0.0416200	$0.0414800
2019-12-28	$0.0392400	$0.0399600	$0.0405100	$0.0395100
2019-12-29	$0.0399600	$0.0399900	$0.0399900	$0.0399600
2020-01-04	$0.0387200	$0.0377200	$0.0389000	$0.0371800
2020-01-05	$0.0377200	$0.0377300	$0.0377300	$0.0377200
2020-01-11	$0.0416800	$0.0408600	$0.0438000	$0.0401300
2020-01-12	$0.0408600	$0.0406700	$0.0408600	$0.0406700
2020-01-18	$0.0402800	$0.0385600	$0.0421200	$0.0362100
2020-01-19	$0.0385600	$0.0384300	$0.0385600	$0.0384300
2020-01-25	$0.0375100	$0.0371500	$0.0383300	$0.0358300
2020-01-26	$0.0371500	$0.0369200	$0.0371500	$0.0369200
2020-02-01	$0.0374300	$0.0381900	$0.0422900	$0.0367900
2020-02-02	$0.0381900	$0.0379800	$0.0381900	$0.0379800
2020-02-08	$0.0397600	$0.0392800	$0.0428500	$0.0381400
2020-02-09	$0.0392800	$0.0391800	$0.0392800	$0.0391800
2020-02-15	$0.0384400	$0.0368200	$0.0390100	$0.0350500
2020-02-16	$0.0368200	$0.0368400	$0.0368400	$0.0368200
2020-02-22	$0.0316100	$0.0287600	$0.0322000	$0.0283900
2020-02-23	$0.0287600	$0.0287900	$0.0287900	$0.0287600
2020-02-29	$0.0209800	$0.0173100	$0.0212400	$0.0165900
2020-03-01	$0.0173100	$0.0171100	$0.0173100	$0.0171100
2020-03-07	$0.0203000	$0.0193800	$0.0199100	$0.0187600
2020-03-08	$0.0193800	$0.0191100	$0.0193800	$0.0191100
2020-03-14	$0.0194400	$0.0184800	$0.0204400	$0.0159100
2020-03-15	$0.0184800	$0.0180100	$0.0184800	$0.0180100
2020-03-21	$0.0187400	$0.0179800	$0.0199000	$0.0175000
2020-03-22	$0.0179800	$0.0180100	$0.0180100	$0.0179800
2020-03-28	$0.0229500	$0.0249300	$0.0273200	$0.0226000
2020-03-29	$0.0249300	$0.0256900	$0.0256900	$0.0249300
2020-04-04	$0.0298300	$0.0305600	$0.0315100	$0.0299100
2020-04-05	$0.0305600	$0.0306100	$0.0306100	$0.0305600
2020-04-11	$0.0268500	$0.0262400	$0.0271800	$0.0249700
2020-04-12	$0.0262400	$0.0268300	$0.0268300	$0.0262400
2020-04-18	$0.0264000	$0.0270300	$0.0291100	$0.0266700
2020-04-19	$0.0270300	$0.0272600	$0.0272600	$0.0270300
2020-04-25	$0.0262400	$0.0261300	$0.0290000	$0.0254100
2020-04-26	$0.0261300	$0.0262500	$0.0262500	$0.0261300
2020-05-02	$0.0214900	$0.0201300	$0.0219100	$0.0195800
2020-05-03	$0.0201300	$0.0200600	$0.0201300	$0.0200600
2020-05-09	$0.0180000	$0.0181500	$0.0187200	$0.0175400
2020-05-10	$0.0181500	$0.0181500	$0.0181500	$0.0181500
2020-05-16	$0.0184400	$0.0184000	$0.0193400	$0.0181200
2020-05-17	$0.0184000	$0.0183100	$0.0184000	$0.0183100
2020-05-23	$0.0136600	$0.0191300	$0.0206800	$0.0134400
2020-05-24	$0.0191300	$0.0176800	$0.0191300	$0.0176800
2020-05-30	$0.0152400	$0.0152200	$0.0176100	$0.0150800
2020-05-31	$0.0152200	$0.0153600	$0.0153600	$0.0152200
2020-06-06	$0.0134700	$0.0131500	$0.0141100	$0.0129500
2020-06-07	$0.0131500	$0.0131500	$0.0131500	$0.0131500
2020-06-13	$0.0114500	$0.0118400	$0.0127000	$0.0114600
2020-06-14	$0.0118400	$0.0118400	$0.0118400	$0.0118400
2020-06-20	$0.0107000	$0.0108600	$0.0111400	$0.0107600
2020-06-21	$0.0108600	$0.0108700	$0.0108700	$0.0108600
2020-06-27	$0.0114900	$0.0132300	$0.0198100	$0.0104600
2020-06-28	$0.0132300	$0.0128400	$0.0132300	$0.0128400
2020-07-04	$0.0119700	$0.0116100	$0.0128000	$0.0113400
2020-07-05	$0.0116100	$0.0116200	$0.0116200	$0.0116100
2020-07-11	$0.0118900	$0.0121000	$0.0121900	$0.0115500
2020-07-12	$0.0121000	$0.0121100	$0.0121100	$0.0121000
2020-07-18	$0.0159300	$0.0153300	$0.0163400	$0.0146800
2020-07-19	$0.0153300	$0.0153300	$0.0153300	$0.0153300
2020-07-25	$0.0122200	$0.0121400	$0.0124300	$0.0119400
2020-07-26	$0.0121400	$0.0121100	$0.0121400	$0.0121100
2020-08-01	$0.0127200	$0.0127600	$0.0135800	$0.0125200
2020-08-02	$0.0127600	$0.0127700	$0.0127700	$0.0127600
2020-08-08	$0.0119300	$0.0120100	$0.0229400	$0.0119800
2020-08-09	$0.0120100	$0.0119100	$0.0120100	$0.0118300
2020-08-15	$0.0115300	$0.0113300	$0.0116800	$0.0110800
2020-08-16	$0.0113300	$0.0113400	$0.0113400	$0.0113300
2020-08-22	$0.0116000	$0.0117800	$0.0120200	$0.0115500
2020-08-23	$0.0117800	$0.0117400	$0.0118200	$0.0117100
2020-08-29	$0.0115900	$0.0114500	$0.0120800	$0.0112900
2020-08-30	$0.0114500	$0.0114600	$0.0114600	$0.0114100
2020-09-05	$0.0106800	$0.0108800	$0.0111800	$0.0103700
2020-09-06	$0.0108800	$0.0108500	$0.0108800	$0.0108500
2020-09-12	$0.0105100	$0.0105100	$0.0112900	$0.0104700
2020-09-13	$0.0105100	$0.0104900	$0.0105100	$0.0104900
2020-09-19	$0.008693	$0.008863	$0.009364	$0.008555
2020-09-20	$0.008863	$0.008882	$0.008902	$0.008825
2020-09-26	$0.007568	$0.007474	$0.007899	$0.007403
2020-09-27	$0.007474	$0.007477	$0.007477	$0.007474
2020-10-03	$0.006536	$0.006511	$0.006719	$0.006372
2020-10-04	$0.006511	$0.006549	$0.006549	$0.006499
2020-10-10	$0.006614	$0.006194	$0.006713	$0.005897
2020-10-11	$0.006194	$0.006204	$0.006204	$0.006203
2020-10-17	$0.005411	$0.005454	$0.005675	$0.005270
2020-10-18	$0.005454	$0.005446	$0.005454	$0.005446
2020-10-24	$0.005980	$0.006023	$0.006105	$0.005982
2020-10-25	$0.006023	$0.006015	$0.006023	$0.006015

Description

The eco-incentives on the YOUChain Network includes entrepreneurial incentives, high-quality DApps incentives, user incentives and so on. The YOUChain Network has full-service development platform resources that are positioned to promote the growth of the native ecosystem.

Teknoloji

Sorry, detailed technology about YOU COIN is not currently available

Özellikler

Sorry, detailed features about YOU COIN is not currently available

İlgili Paralar

Flixxo

EmploymentCoin

Expanse

Content Value N...

Monavale

Antiample

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

YOU COIN
YOU Coin Values YOU

YOU COIN valuesUSD Fiyat
$ 0.0127

YOU COIN BTC Fiyat
0.00000022

YOU COIN 24-Saat Hacmi
$ 891,814

YOU COIN Kripto Değeri
$ 7,073,739

YOU COIN YOU Coin Values YOU

YOU COIN valuesUSD Fiyat $ 0.0127

YOU COIN BTC Fiyat 0.00000022

YOU COIN 24-Saat Hacmi $ 891,814

YOU COIN Kripto Değeri $ 7,073,739

Share YOU COIN Price

YOU COIN Fiyat Grafıkler

YOU COIN Fiyat Yüksek/Düşük flyat grafik

YOU COIN Crypto Technology

YOU COIN Crypto ICO Description

YOU COIN Crypto Technology

YOU COIN Crypto Features

YOU COIN
YOU Coin Values YOU

YOU COIN valuesUSD Fiyat
$ 0.0127

YOU COIN BTC Fiyat
0.00000022

YOU COIN 24-Saat Hacmi
$ 891,814

YOU COIN Kripto Değeri
$ 7,073,739