WCO Coin Values WCO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
PazarWinco Crypto Coin Rank 1846
480,480,624 WCO
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Winco
Winco valuesUSD Fiyat $ 0.0014
$ 0.0014
Winco BTC Fiyat 0.00000002
0.00000002
Winco 24-Saat Hacmi $ 0
$ 0
Winco Kripto Değeri $ 666,808
$ 666,808
24-Saat Hacmi
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
Bugün Winco ABD doları cinsinden fiyat şu anda
0.0014
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 12 madeni para's şu anda piyasada dolaşıyor. Winco fiyatlar şu anda bir değişiklik yaşıyor 0.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Winco işlem görmüştür Kripto Değişimleri. Almak Winco's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Winco
Sembol
WCO
Algoritma
N/A
BTC fiyat
0.00000002 BTC
BTC pazar
12 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
480,480,624 WCO
1h
0.23 %
24h
0.09 %
7d
15.51 %
Reddit
N/A
Web sitesi
N/A
Share Winco Price
WCO Grafıkler
Winco Fiyat Grafıkler
WCO Yüksek/Düşük flyat grafik
Winco Fiyat Yüksek/Düşük flyat grafik
Historical Data
Winco Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-25 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-06-26 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-06-27 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-06-28 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-06-29 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-06-30 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-01 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-02 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-03 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-04 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-05 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-06 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-07 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-08 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-09 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-10 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-11 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-12 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-13 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-14 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-15 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-16 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-17 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-18 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-19 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-20 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-21 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-22 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-23 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-24 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-25 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-26 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-27 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-28 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-29 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-30 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-07-31 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-01 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-02 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-03 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-04 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-05 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-06 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-07 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-08 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-09 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-10 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-11 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-12 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-13 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-14 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-15 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-16 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-17 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-18 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-19 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-20 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-21 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-22 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-23 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-24 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-25 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-26 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-27 | $0.0320000 | $0.0500000 | $0.0500000 | $0.0320000 |
| 2018-08-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-08-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-08-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-08-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-09-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-09-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-09-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-09-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-09-05 | $0.0500000 | $0.0519 | $0.0519 | $0.0500000 |
| 2018-09-06 | $0.0519 | $0.0400000 | $0.0519 | $0.0400000 |
| 2018-09-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-09-08 | $0.0400000 | $0.0299000 | $0.0400000 | $0.0299000 |
| 2018-09-09 | $0.0299000 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2018-09-10 | $0.0299000 | $0.0259200 | $0.0299000 | $0.0259200 |
| 2018-09-11 | $0.0259200 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-09-12 | $0.0259200 | $0.0227900 | $0.0259200 | $0.0227900 |
| 2018-09-13 | $0.0227900 | $0.0219800 | $0.0227900 | $0.0219800 |
| 2018-09-14 | $0.0219800 | $0.0220000 | $0.0220000 | $0.0219000 |
| 2018-09-15 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0218500 |
| 2018-09-16 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-09-17 | $0.0220000 | $0.0169700 | $0.0220000 | $0.0169700 |
| 2018-09-18 | $0.0169700 | $0.0170000 | $0.0170000 | $0.0150200 |
| 2018-09-19 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2018-09-20 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2018-09-21 | $0.0170000 | $0.0250000 | $0.0250000 | $0.0170000 |
| 2018-09-22 | $0.0250000 | $0.0249900 | $0.0250000 | $0.0248900 |
| 2018-09-23 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2018-09-24 | $0.0250000 | $0.0248000 | $0.0250000 | $0.0210000 |
| 2018-09-25 | $0.0248000 | $0.0248900 | $0.0250000 | $0.0100000 |
| 2018-09-26 | $0.0248900 | $0.0100000 | $0.0248900 | $0.0100000 |
| 2018-09-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-09-28 | $0.0100000 | $0.0250000 | $0.0250000 | $0.0100000 |
| 2018-09-29 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-09-30 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-10-01 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-10-02 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-10-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-10-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-10-05 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-10-06 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-10-07 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-10-08 | $0.0250000 | $0.0189900 | $0.0250000 | $0.0189800 |
| 2018-10-09 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2018-10-10 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-10-11 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-10-12 | $0.0188000 | $0.0189000 | $0.0189000 | $0.0188000 |
| 2018-10-13 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2018-10-14 | $0.0188800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2018-10-15 | $0.0188800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2018-10-16 | $0.0188800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2018-10-17 | $0.0188800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2018-10-18 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2018-10-19 | $0.0188500 | $0.0188600 | $0.0188600 | $0.0188500 |
| 2018-10-20 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-10-21 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-10-22 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-10-23 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-10-24 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-10-25 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-10-26 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-10-27 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-10-28 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-10-29 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-10-30 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-10-31 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-11-01 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-11-02 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-11-03 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-11-04 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-11-05 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-11-06 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-11-07 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-11-08 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-11-09 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-11-10 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-11-11 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-11-12 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-11-13 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-11-14 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-11-15 | $0.005898 | $0.005449 | $0.005901 | $0.0050000 |
| 2018-11-16 | $0.005217 | $0.005103 | $0.005450 | $0.005001 |
| 2018-11-17 | $0.005050 | $0.005104 | $0.005111 | $0.0050000 |
| 2018-11-18 | $0.005048 | $0.005111 | $0.005111 | $0.0050000 |
| 2018-11-19 | $0.005101 | $0.005047 | $0.005111 | $0.0050000 |
| 2018-11-20 | $0.005047 | $0.005047 | $0.005047 | $0.005047 |
| 2018-11-21 | $0.005047 | $0.0138900 | $0.0450700 | $0.0010800 |
| 2018-11-22 | $0.0138900 | $0.0139000 | $0.0267200 | $0.0018770 |
| 2018-11-23 | $0.0139000 | $0.0031940 | $0.0139000 | $0.0011790 |
| 2018-11-24 | $0.0031950 | $0.0043980 | $0.005594 | $0.0022960 |
| 2018-11-25 | $0.0043980 | $0.0021990 | $0.0043980 | $0.0020040 |
| 2018-11-26 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2018-11-27 | $0.0021990 | $0.0020800 | $0.0047260 | $0.0013340 |
| 2018-11-28 | $0.0020800 | $0.0036680 | $0.0036700 | $0.0015690 |
| 2018-11-29 | $0.0036680 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2018-11-30 | $0.0036680 | $0.0027500 | $0.0036680 | $0.0016240 |
| 2018-12-01 | $0.0027500 | $0.0015230 | $0.0033030 | $0.0014260 |
| 2018-12-02 | $0.0015230 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2018-12-03 | $0.0015230 | $0.0038220 | $0.0038270 | $0.0015230 |
| 2018-12-04 | $0.0038220 | $0.0027930 | $0.0049650 | $0.0016170 |
| 2018-12-05 | $0.0027930 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2018-12-06 | $0.0027930 | $0.0020700 | $0.0033720 | $0.0018190 |
| 2018-12-07 | $0.0020700 | $0.0022710 | $0.0025920 | $0.0011250 |
| 2018-12-08 | $0.0022710 | $0.0019580 | $0.0023440 | $0.0017060 |
| 2018-12-09 | $0.0019580 | $0.0016590 | $0.0022090 | $0.0009840 |
| 2018-12-10 | $0.0016590 | $0.0016580 | $0.0016590 | $0.0009800 |
| 2018-12-11 | $0.0016580 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2018-12-12 | $0.0016580 | $0.0023620 | $0.0027310 | $0.0016210 |
| 2018-12-13 | $0.0023620 | $0.0023590 | $0.0027320 | $0.0016420 |
| 2018-12-14 | $0.0023590 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2018-12-15 | $0.0023590 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2018-12-16 | $0.0023590 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2018-12-17 | $0.0023590 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2018-12-18 | $0.0023590 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2018-12-19 | $0.0023590 | $0.0028410 | $0.0045850 | $0.0022240 |
| 2018-12-20 | $0.0028410 | $0.0028410 | $0.0028450 | $0.0025470 |
| 2018-12-21 | $0.0028410 | $0.0028450 | $0.0029920 | $0.0025450 |
| 2018-12-22 | $0.0028450 | $0.0026920 | $0.0028450 | $0.0025450 |
| 2018-12-23 | $0.0026920 | $0.0030370 | $0.0030380 | $0.0025600 |
| 2018-12-24 | $0.0030370 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2018-12-25 | $0.0030370 | $0.0030200 | $0.0037250 | $0.0016240 |
| 2018-12-26 | $0.0030200 | $0.0030230 | $0.0037240 | $0.0016620 |
| 2018-12-27 | $0.0030230 | $0.0019680 | $0.0037260 | $0.0016200 |
| 2018-12-28 | $0.0019680 | $0.0030200 | $0.0037230 | $0.0017050 |
| 2018-12-29 | $0.0030200 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2018-12-30 | $0.0030200 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2018-12-31 | $0.0030200 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-01-01 | $0.0030200 | $0.0025320 | $0.0030200 | $0.0024500 |
| 2019-01-02 | $0.0025320 | $0.0030370 | $0.0030380 | $0.0024500 |
| 2019-01-03 | $0.0030370 | $0.0032740 | $0.0034900 | $0.0028250 |
| 2019-01-04 | $0.0032740 | $0.0032760 | $0.0032780 | $0.0030600 |
| 2019-01-05 | $0.0032760 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2019-01-06 | $0.0032760 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2019-01-07 | $0.0032760 | $0.0039510 | $0.005987 | $0.0022010 |
| 2019-01-08 | $0.0039510 | $0.0039470 | $0.0042880 | $0.0033580 |
| 2019-01-09 | $0.0039470 | $0.0039750 | $0.0043260 | $0.0032650 |
| 2019-01-10 | $0.0039750 | $0.0039710 | $0.0039760 | $0.0032700 |
| 2019-01-11 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-01-12 | $0.0039710 | $0.0047600 | $0.008834 | $0.0032650 |
| 2019-01-13 | $0.0047600 | $0.0047550 | $0.005511 | $0.0033530 |
| 2019-01-14 | $0.0047550 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2019-01-15 | $0.0047550 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2019-01-16 | $0.0047550 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2019-01-17 | $0.0047550 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2019-01-18 | $0.0047550 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2019-01-19 | $0.0047550 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2019-01-20 | $0.0047550 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2019-01-21 | $0.0047550 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2019-01-22 | $0.0047550 | $0.0038980 | $0.0047550 | $0.0032640 |
| 2019-01-23 | $0.0038980 | $0.0038970 | $0.0038990 | $0.0032710 |
| 2019-01-24 | $0.0038970 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2019-01-25 | $0.0038970 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2019-01-26 | $0.0038970 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2019-01-27 | $0.0038970 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2019-01-28 | $0.0038970 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2019-01-29 | $0.0038970 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2019-01-30 | $0.0038970 | $0.005220 | $0.005220 | $0.0038970 |
| 2019-01-31 | $0.005220 | $0.005220 | $0.005220 | $0.005220 |
| 2019-02-01 | $0.005220 | $0.005220 | $0.005220 | $0.005220 |
| 2019-02-02 | $0.005220 | $0.005100 | $0.005220 | $0.005100 |
| 2019-02-03 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2019-02-04 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2019-02-05 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2019-02-06 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2019-02-07 | $0.005100 | $0.0017240 | $0.005100 | $0.0015000 |
| 2019-02-08 | $0.0017240 | $0.0019480 | $0.0019520 | $0.0015000 |
| 2019-02-09 | $0.0019480 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-02-10 | $0.0019480 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-02-11 | $0.0019480 | $0.0040480 | $0.005164 | $0.0019480 |
| 2019-02-12 | $0.0040480 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-02-13 | $0.0040480 | $0.0038970 | $0.0040480 | $0.0028140 |
| 2019-02-14 | $0.0038970 | $0.0038970 | $0.0044500 | $0.0028040 |
| 2019-02-15 | $0.0038970 | $0.0039000 | $0.0044520 | $0.0028300 |
| 2019-02-16 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-02-17 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-02-18 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-02-19 | $0.0039000 | $0.0041410 | $0.0041660 | $0.0039000 |
| 2019-02-20 | $0.0041410 | $0.0041240 | $0.0041410 | $0.0041190 |
| 2019-02-21 | $0.0041240 | $0.0041090 | $0.0041250 | $0.0041090 |
| 2019-02-22 | $0.0041090 | $0.0041020 | $0.0041130 | $0.0041000 |
| 2019-02-23 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-24 | $0.0041020 | $0.0040980 | $0.0041050 | $0.0040910 |
| 2019-02-25 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2019-02-26 | $0.0040930 | $0.0040730 | $0.0040930 | $0.0040650 |
| 2019-02-27 | $0.0040730 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2019-02-28 | $0.0040730 | $0.0040630 | $0.0040730 | $0.0040430 |
| 2019-03-01 | $0.0040630 | $0.0040590 | $0.0040650 | $0.0040480 |
| 2019-03-02 | $0.0040590 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2019-03-03 | $0.0040590 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2019-03-04 | $0.0040590 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2019-03-05 | $0.0040590 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2019-03-06 | $0.0040590 | $0.0040650 | $0.0040650 | $0.0040520 |
| 2019-03-07 | $0.0040650 | $0.0040650 | $0.0040650 | $0.0040510 |
| 2019-03-08 | $0.0040650 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-03-09 | $0.0040650 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-03-10 | $0.0040650 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-03-11 | $0.0040650 | $0.0049980 | $0.0049990 | $0.0040180 |
| 2019-03-12 | $0.0049980 | $0.0049930 | $0.0049990 | $0.0049840 |
| 2019-03-13 | $0.0049930 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2019-03-14 | $0.0049930 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2019-03-15 | $0.0049930 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2019-03-16 | $0.0049930 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2019-03-17 | $0.0049930 | $0.0049800 | $0.0049930 | $0.0049650 |
| 2019-03-18 | $0.0049800 | $0.0049800 | $0.0049800 | $0.0049620 |
| 2019-03-19 | $0.0049800 | $0.0049770 | $0.0049800 | $0.0049580 |
| 2019-03-20 | $0.0049770 | $0.0049770 | $0.0049800 | $0.0049680 |
| 2019-03-21 | $0.0049770 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2019-03-22 | $0.0049770 | $0.0049770 | $0.0049800 | $0.0049630 |
| 2019-03-23 | $0.0049770 | $0.0049790 | $0.0049800 | $0.0049610 |
| 2019-03-24 | $0.0049790 | $0.0049790 | $0.0049800 | $0.0049660 |
| 2019-03-25 | $0.0049790 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2019-03-26 | $0.0049790 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2019-03-27 | $0.0049790 | $0.0049990 | $0.0050000 | $0.0049790 |
| 2019-03-28 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0049830 |
| 2019-03-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-02 | $0.0050000 | $0.0049780 | $0.0050000 | $0.0049520 |
| 2019-04-03 | $0.0049780 | $0.0026170 | $0.0049800 | $0.0003000 |
| 2019-04-04 | $0.0026170 | $0.0026140 | $0.0026170 | $0.0003350 |
| 2019-04-05 | $0.0026140 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-04-06 | $0.0026140 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-04-07 | $0.0026140 | $0.0033560 | $0.0034740 | $0.0026140 |
| 2019-04-08 | $0.0033560 | $0.0033560 | $0.0034720 | $0.0031200 |
| 2019-04-09 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2019-04-10 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2019-04-11 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2019-04-12 | $0.0033560 | $0.0024100 | $0.0033560 | $0.0021820 |
| 2019-04-13 | $0.0024100 | $0.0026480 | $0.0026500 | $0.0022030 |
| 2019-04-14 | $0.0026480 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-04-15 | $0.0026480 | $0.0022910 | $0.0028840 | $0.0021770 |
| 2019-04-16 | $0.0022910 | $0.0026490 | $0.0026500 | $0.0022040 |
| 2019-04-17 | $0.0026490 | $0.0026480 | $0.0026500 | $0.0021770 |
| 2019-04-18 | $0.0026480 | $0.0026460 | $0.0026500 | $0.0021810 |
| 2019-04-19 | $0.0026460 | $0.0018170 | $0.0028850 | $0.0009520 |
| 2019-04-20 | $0.0018170 | $0.0012850 | $0.0023500 | $0.0007700 |
| 2019-04-21 | $0.0012850 | $0.0018170 | $0.0018190 | $0.0007870 |
| 2019-04-22 | $0.0018170 | $0.0023480 | $0.0026160 | $0.0007710 |
| 2019-04-23 | $0.0023480 | $0.0023520 | $0.0023520 | $0.0018200 |
| 2019-04-24 | $0.0023520 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-04-25 | $0.0023520 | $0.0020610 | $0.0023520 | $0.0018200 |
| 2019-04-26 | $0.0020610 | $0.0020610 | $0.0020620 | $0.0018460 |
| 2019-04-27 | $0.0020610 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-04-28 | $0.0020610 | $0.0020620 | $0.0020620 | $0.0018200 |
| 2019-04-29 | $0.0020620 | $0.0020610 | $0.0020620 | $0.0018190 |
| 2019-04-30 | $0.0020610 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-05-01 | $0.0020610 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-05-02 | $0.0020610 | $0.0019380 | $0.0021800 | $0.0018200 |
| 2019-05-03 | $0.0019380 | $0.0020580 | $0.0020620 | $0.0018200 |
| 2019-05-04 | $0.0020580 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2019-05-05 | $0.0020580 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2019-05-06 | $0.0020580 | $0.0030770 | $0.0032890 | $0.0018900 |
| 2019-05-07 | $0.0030770 | $0.0030800 | $0.0030820 | $0.0026680 |
| 2019-05-08 | $0.0030800 | $0.0018560 | $0.0030800 | $0.0018190 |
| 2019-05-09 | $0.0018560 | $0.0018550 | $0.0018570 | $0.0018190 |
| 2019-05-10 | $0.0018550 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-05-11 | $0.0018550 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-05-12 | $0.0018550 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-05-13 | $0.0018550 | $0.0021290 | $0.0021300 | $0.0008400 |
| 2019-05-14 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-05-15 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-05-16 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-05-17 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-05-18 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-05-19 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-05-20 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-05-21 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-05-22 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-05-23 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-05-24 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-05-25 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-05-26 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-05-27 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-05-28 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-05-29 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-05-30 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-05-31 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-01 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-02 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-03 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-04 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-05 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-06 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-07 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-08 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-09 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-10 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-11 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-12 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-13 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-14 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-15 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-16 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-17 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-18 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-19 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-20 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-21 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-22 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-23 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-24 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-25 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-26 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-27 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-28 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-29 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-06-30 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-01 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-02 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-03 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-04 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-05 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-06 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-07 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-08 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-09 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-10 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-11 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-12 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-13 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-14 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-15 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-16 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-17 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-18 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-19 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-20 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-21 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-22 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-23 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-24 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-25 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-26 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-27 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-28 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-29 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-30 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-07-31 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-08-01 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-08-03 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-08-04 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-08-10 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-08-11 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-08-17 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-08-18 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez