CHX Coin Values CHX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82401
PazarWeOwn Crypto Coin Rank 1434
Web sitesi
Beyaz kağıt
99,719,012 CHX
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
WeOwn
WeOwn valuesUSD Fiyat $ 0.0284
$ 0.0284
WeOwn BTC Fiyat 0.00000049
0.00000049
WeOwn 24-Saat Hacmi $ 36,425
$ 36,425
WeOwn Kripto Değeri $ 2,834,526
$ 2,834,526
24-Saat Hacmi
1 BTC1 H
0.03 %
24 H
4.21 %
7 d
-22.21 %
Bugün WeOwn ABD doları cinsinden fiyat şu anda
0.0284
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000049
BTC. Toplamda 49 madeni para's şu anda piyasada dolaşıyor. WeOwn fiyatlar şu anda bir değişiklik yaşıyor 4.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars WeOwn işlem görmüştür Kripto Değişimleri. Almak WeOwn's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
CHX Grafıkler
WeOwn Fiyat Grafıkler
CHX Yüksek/Düşük flyat grafik
WeOwn Fiyat Yüksek/Düşük flyat grafik
Historical Data
WeOwn Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-05 | $0.0438700 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2018-06-06 | $0.0451200 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2018-06-07 | $0.0449800 | $0.0405800 | $0.0448400 | $0.0405800 |
| 2018-06-08 | $0.0405800 | $0.0379100 | $0.0402500 | $0.0379100 |
| 2018-06-09 | $0.0379100 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2018-06-10 | $0.0375200 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2018-06-11 | $0.0331800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2018-06-12 | $0.0335800 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2018-06-13 | $0.0312700 | $0.0270300 | $0.0301200 | $0.0270300 |
| 2018-06-14 | $0.0270300 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2018-06-15 | $0.0295000 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2018-06-16 | $0.0276600 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2018-06-17 | $0.0282100 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2018-06-18 | $0.0281900 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2018-06-19 | $0.0293700 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2018-06-20 | $0.0305500 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2018-06-21 | $0.0304200 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2018-06-22 | $0.0298300 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2018-06-23 | $0.0262200 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2018-06-24 | $0.0269000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2018-06-25 | $0.0258300 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2018-06-26 | $0.0260300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2018-06-27 | $0.0243900 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2018-06-28 | $0.0250600 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2018-06-29 | $0.0238700 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-06-30 | $0.0247000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2018-07-01 | $0.0257300 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2018-07-02 | $0.0256400 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2018-07-03 | $0.0270400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2018-07-04 | $0.0262000 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2018-07-05 | $0.0265100 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2018-07-06 | $0.0265300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2018-07-07 | $0.0266600 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2018-07-08 | $0.0275700 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2018-07-09 | $0.0275900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2018-07-10 | $0.0267500 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2018-07-11 | $0.0245500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2018-07-12 | $0.0252800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2018-07-13 | $0.0244500 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2018-07-14 | $0.0245400 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2018-07-15 | $0.0246100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2018-07-16 | $0.0255100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2018-07-17 | $0.0271700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2018-07-18 | $0.0283200 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2018-07-19 | $0.0271800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2018-07-20 | $0.0265900 | $0.0320900 | $0.0373400 | $0.0254700 |
| 2018-07-21 | $0.0320900 | $0.0273400 | $0.0329600 | $0.0266000 |
| 2018-07-22 | $0.0273400 | $0.0288800 | $0.0288800 | $0.0271400 |
| 2018-07-23 | $0.0288800 | $0.0326900 | $0.0365100 | $0.0229300 |
| 2018-07-24 | $0.0326900 | $0.0357200 | $0.0383100 | $0.0314100 |
| 2018-07-25 | $0.0357100 | $0.0348300 | $0.0388300 | $0.0336500 |
| 2018-07-26 | $0.0348300 | $0.0303600 | $0.0341900 | $0.0270300 |
| 2018-07-27 | $0.0303600 | $0.0308100 | $0.0308600 | $0.0306700 |
| 2018-07-28 | $0.0308100 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2018-07-29 | $0.0307400 | $0.0306800 | $0.0312400 | $0.0305800 |
| 2018-07-30 | $0.0306800 | $0.0333300 | $0.0346500 | $0.0300400 |
| 2018-07-31 | $0.0333300 | $0.0328300 | $0.0328300 | $0.0309300 |
| 2018-08-01 | $0.0328300 | $0.0311100 | $0.0319100 | $0.0311100 |
| 2018-08-02 | $0.0311100 | $0.0274400 | $0.0304400 | $0.0219000 |
| 2018-08-03 | $0.0274400 | $0.0266400 | $0.0279000 | $0.0266400 |
| 2018-08-04 | $0.0266400 | $0.0264500 | $0.0264900 | $0.0259600 |
| 2018-08-05 | $0.0264500 | $0.0265300 | $0.0265700 | $0.0230600 |
| 2018-08-06 | $0.0265300 | $0.0239300 | $0.0262800 | $0.0228000 |
| 2018-08-07 | $0.0239300 | $0.0238900 | $0.0238900 | $0.0223400 |
| 2018-08-08 | $0.0238900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2018-08-09 | $0.0224700 | $0.0242500 | $0.0242800 | $0.0229700 |
| 2018-08-10 | $0.0242500 | $0.0221200 | $0.0240100 | $0.0198900 |
| 2018-08-11 | $0.0221200 | $0.0220400 | $0.0222600 | $0.0186000 |
| 2018-08-12 | $0.0220400 | $0.0193800 | $0.0220500 | $0.0186100 |
| 2018-08-13 | $0.0193800 | $0.0166400 | $0.0185800 | $0.0159900 |
| 2018-08-14 | $0.0166400 | $0.0148900 | $0.0182000 | $0.0141900 |
| 2018-08-15 | $0.0148900 | $0.0148200 | $0.0166200 | $0.0147700 |
| 2018-08-16 | $0.0148200 | $0.0160000 | $0.0160000 | $0.0151100 |
| 2018-08-17 | $0.0160000 | $0.0180700 | $0.0183900 | $0.0177200 |
| 2018-08-18 | $0.0180700 | $0.0173700 | $0.0173700 | $0.0166900 |
| 2018-08-19 | $0.0173700 | $0.0174400 | $0.0176500 | $0.0174400 |
| 2018-08-20 | $0.0174400 | $0.0154400 | $0.0160300 | $0.0138100 |
| 2018-08-21 | $0.0154300 | $0.0157700 | $0.0179900 | $0.0143900 |
| 2018-08-22 | $0.0157700 | $0.0157900 | $0.0157900 | $0.0150600 |
| 2018-08-23 | $0.0157900 | $0.0162500 | $0.0163300 | $0.0157500 |
| 2018-08-24 | $0.0162500 | $0.0174200 | $0.0175300 | $0.0165700 |
| 2018-08-25 | $0.0174200 | $0.0160700 | $0.0172900 | $0.0149000 |
| 2018-08-26 | $0.0160700 | $0.0158500 | $0.0164300 | $0.0158000 |
| 2018-08-27 | $0.0158500 | $0.0164500 | $0.0177100 | $0.0164500 |
| 2018-08-28 | $0.0164500 | $0.0181200 | $0.0185000 | $0.0168800 |
| 2018-08-29 | $0.0181200 | $0.0170600 | $0.0190500 | $0.0158800 |
| 2018-08-30 | $0.0170600 | $0.0173300 | $0.0188100 | $0.0167900 |
| 2018-08-31 | $0.0173300 | $0.0171200 | $0.0187600 | $0.0170400 |
| 2018-09-01 | $0.0171200 | $0.0190500 | $0.0190500 | $0.0163000 |
| 2018-09-02 | $0.0190500 | $0.0197100 | $0.0197100 | $0.0181400 |
| 2018-09-03 | $0.0197100 | $0.0187000 | $0.0193000 | $0.0159800 |
| 2018-09-04 | $0.0187000 | $0.0182000 | $0.0184500 | $0.0158300 |
| 2018-09-05 | $0.0182000 | $0.0141800 | $0.0145600 | $0.0126200 |
| 2018-09-06 | $0.0141800 | $0.0144100 | $0.0144100 | $0.0135600 |
| 2018-09-07 | $0.0144200 | $0.0138600 | $0.0138600 | $0.0131500 |
| 2018-09-08 | $0.0138600 | $0.0131000 | $0.0131000 | $0.0120400 |
| 2018-09-09 | $0.0131000 | $0.0135200 | $0.0136600 | $0.0127200 |
| 2018-09-10 | $0.0135200 | $0.0129700 | $0.0137600 | $0.0128100 |
| 2018-09-11 | $0.0129700 | $0.0129400 | $0.0129400 | $0.0121800 |
| 2018-09-12 | $0.0129400 | $0.0141800 | $0.0145100 | $0.0120100 |
| 2018-09-13 | $0.0141800 | $0.0143000 | $0.0163700 | $0.0143000 |
| 2018-09-14 | $0.0143000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2018-09-15 | $0.0141400 | $0.0156200 | $0.0156200 | $0.0148500 |
| 2018-09-16 | $0.0156200 | $0.0155400 | $0.0169100 | $0.0147500 |
| 2018-09-17 | $0.0155400 | $0.0148600 | $0.0150600 | $0.0138400 |
| 2018-09-18 | $0.0148600 | $0.0149600 | $0.0158000 | $0.0148000 |
| 2018-09-19 | $0.0149600 | $0.0153600 | $0.0153800 | $0.0147700 |
| 2018-09-20 | $0.0153600 | $0.0159100 | $0.0164500 | $0.0155100 |
| 2018-09-21 | $0.0159100 | $0.0192000 | $0.0197900 | $0.0171400 |
| 2018-09-22 | $0.0192000 | $0.0167600 | $0.0186800 | $0.0165200 |
| 2018-09-23 | $0.0167600 | $0.0159900 | $0.0183200 | $0.0147200 |
| 2018-09-24 | $0.0159900 | $0.0151600 | $0.0151600 | $0.0148100 |
| 2018-09-25 | $0.0151600 | $0.0146000 | $0.0160000 | $0.0144200 |
| 2018-09-26 | $0.0146000 | $0.0165600 | $0.0171400 | $0.0142700 |
| 2018-09-27 | $0.0165600 | $0.0159200 | $0.0177100 | $0.0159200 |
| 2018-09-28 | $0.0159200 | $0.0161300 | $0.0161300 | $0.0144500 |
| 2018-09-29 | $0.0161300 | $0.0165400 | $0.0168400 | $0.0150400 |
| 2018-09-30 | $0.0165400 | $0.0157200 | $0.0166300 | $0.0157200 |
| 2018-10-01 | $0.0157200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2018-10-02 | $0.0156100 | $0.0152400 | $0.0153700 | $0.0152400 |
| 2018-10-03 | $0.0152400 | $0.0143000 | $0.0148700 | $0.0143000 |
| 2018-10-04 | $0.0143000 | $0.0151900 | $0.0151900 | $0.0144100 |
| 2018-10-05 | $0.0151900 | $0.0171400 | $0.0180300 | $0.0139900 |
| 2018-10-06 | $0.0171400 | $0.0181700 | $0.0182200 | $0.0168900 |
| 2018-10-07 | $0.0181700 | $0.0174900 | $0.0182600 | $0.0174900 |
| 2018-10-08 | $0.0174900 | $0.0185800 | $0.0185800 | $0.0160500 |
| 2018-10-09 | $0.0185800 | $0.0167400 | $0.0186800 | $0.0167400 |
| 2018-10-10 | $0.0167400 | $0.0184900 | $0.0184900 | $0.0165800 |
| 2018-10-11 | $0.0184900 | $0.0157700 | $0.0157700 | $0.0155900 |
| 2018-10-12 | $0.0157700 | $0.0164800 | $0.0164800 | $0.0160700 |
| 2018-10-13 | $0.0164800 | $0.0167500 | $0.0167700 | $0.0167500 |
| 2018-10-14 | $0.0167500 | $0.0174500 | $0.0174500 | $0.0163800 |
| 2018-10-15 | $0.0174500 | $0.0231900 | $0.0255100 | $0.0188500 |
| 2018-10-16 | $0.0231900 | $0.0255200 | $0.0255200 | $0.0196600 |
| 2018-10-17 | $0.0255200 | $0.0346900 | $0.0456500 | $0.0212200 |
| 2018-10-18 | $0.0346900 | $0.0286300 | $0.0383500 | $0.0213200 |
| 2018-10-19 | $0.0285700 | $0.0294100 | $0.0315200 | $0.0263700 |
| 2018-10-20 | $0.0294100 | $0.0387400 | $0.0387400 | $0.0266800 |
| 2018-10-21 | $0.0387400 | $0.0494100 | $0.0530 | $0.0329700 |
| 2018-10-22 | $0.0494100 | $0.0717 | $0.0717 | $0.0433700 |
| 2018-10-23 | $0.0717 | $0.0759 | $0.0978 | $0.0609 |
| 2018-10-24 | $0.0759 | $0.0633 | $0.0787 | $0.0568 |
| 2018-10-25 | $0.0632 | $0.0665 | $0.0702 | $0.0594 |
| 2018-10-26 | $0.0665 | $0.0650 | $0.0773 | $0.0611 |
| 2018-10-27 | $0.0650 | $0.0761 | $0.0761 | $0.0533 |
| 2018-10-28 | $0.0761 | $0.0764 | $0.0764 | $0.0623 |
| 2018-10-29 | $0.0764 | $0.0626 | $0.0740 | $0.0574 |
| 2018-10-30 | $0.0626 | $0.0663 | $0.0710 | $0.0589 |
| 2018-10-31 | $0.0663 | $0.0650 | $0.0674 | $0.0622 |
| 2018-11-01 | $0.0650 | $0.0598 | $0.0663 | $0.0597 |
| 2018-11-02 | $0.0598 | $0.0648 | $0.0648 | $0.0578 |
| 2018-11-03 | $0.0648 | $0.0642 | $0.0668 | $0.0574 |
| 2018-11-04 | $0.0642 | $0.0693 | $0.0742 | $0.0634 |
| 2018-11-05 | $0.0693 | $0.0821 | $0.0841 | $0.0688 |
| 2018-11-06 | $0.0821 | $0.1194000 | $0.1196000 | $0.0859 |
| 2018-11-07 | $0.1194000 | $0.1127000 | $0.1190000 | $0.0922 |
| 2018-11-08 | $0.1127000 | $0.1057000 | $0.1179000 | $0.1014000 |
| 2018-11-09 | $0.1057000 | $0.1173000 | $0.1251000 | $0.1048000 |
| 2018-11-10 | $0.1173000 | $0.1104000 | $0.1187000 | $0.1090000 |
| 2018-11-11 | $0.1104000 | $0.1098000 | $0.1186000 | $0.1063000 |
| 2018-11-12 | $0.1098000 | $0.0923 | $0.1094000 | $0.0923 |
| 2018-11-13 | $0.0923 | $0.0861 | $0.0968 | $0.0795 |
| 2018-11-14 | $0.0861 | $0.0783 | $0.0853 | $0.0762 |
| 2018-11-15 | $0.0783 | $0.0848 | $0.0848 | $0.0762 |
| 2018-11-16 | $0.0848 | $0.0795 | $0.0816 | $0.0791 |
| 2018-11-17 | $0.0795 | $0.0785 | $0.0819 | $0.0785 |
| 2018-11-18 | $0.0785 | $0.0821 | $0.0837 | $0.0799 |
| 2018-11-19 | $0.0821 | $0.0699 | $0.0699 | $0.0667 |
| 2018-11-20 | $0.0699 | $0.0617 | $0.0617 | $0.0544 |
| 2018-11-21 | $0.0617 | $0.0683 | $0.0683 | $0.0585 |
| 2018-11-22 | $0.0683 | $0.0687 | $0.0687 | $0.0601 |
| 2018-11-23 | $0.0687 | $0.0716 | $0.0716 | $0.0679 |
| 2018-11-24 | $0.0716 | $0.0725 | $0.0725 | $0.0654 |
| 2018-11-25 | $0.0725 | $0.0708 | $0.0781 | $0.0699 |
| 2018-11-26 | $0.0707 | $0.0802 | $0.0806 | $0.0660 |
| 2018-11-27 | $0.0802 | $0.0783 | $0.0812 | $0.0744 |
| 2018-11-28 | $0.0783 | $0.1081000 | $0.1350000 | $0.0873 |
| 2018-11-29 | $0.1081000 | $0.1199000 | $0.1199000 | $0.0952 |
| 2018-11-30 | $0.1199000 | $0.1531000 | $0.1531000 | $0.1074000 |
| 2018-12-01 | $0.1531000 | $0.1234000 | $0.1607000 | $0.1234000 |
| 2018-12-02 | $0.1234000 | $0.1255000 | $0.1307000 | $0.1207000 |
| 2018-12-03 | $0.1255000 | $0.1191000 | $0.1222000 | $0.1082000 |
| 2018-12-04 | $0.1191000 | $0.1396000 | $0.1396000 | $0.1024000 |
| 2018-12-05 | $0.1396000 | $0.1270000 | $0.1307000 | $0.0948 |
| 2018-12-06 | $0.1270000 | $0.0998300 | $0.1130000 | $0.0981 |
| 2018-12-07 | $0.0998300 | $0.1012000 | $0.1124000 | $0.0887 |
| 2018-12-08 | $0.1012000 | $0.0969 | $0.0989 | $0.0969 |
| 2018-12-09 | $0.0969 | $0.0881 | $0.1001000 | $0.0881 |
| 2018-12-10 | $0.0881 | $0.0929 | $0.1094000 | $0.0816 |
| 2018-12-11 | $0.0929 | $0.1132000 | $0.1132000 | $0.0902 |
| 2018-12-12 | $0.1132000 | $0.1095000 | $0.1356000 | $0.1042000 |
| 2018-12-13 | $0.1095000 | $0.1082000 | $0.1172000 | $0.1045000 |
| 2018-12-14 | $0.1082000 | $0.0985 | $0.1242000 | $0.0929 |
| 2018-12-15 | $0.0985 | $0.1079000 | $0.1264000 | $0.0933 |
| 2018-12-16 | $0.1079000 | $0.1048000 | $0.1152000 | $0.0946 |
| 2018-12-17 | $0.1048000 | $0.1287000 | $0.1287000 | $0.1171000 |
| 2018-12-18 | $0.1287000 | $0.1400000 | $0.1402000 | $0.1248000 |
| 2018-12-19 | $0.1400000 | $0.1308000 | $0.1489000 | $0.1209000 |
| 2018-12-20 | $0.1308000 | $0.1327000 | $0.1514000 | $0.1289000 |
| 2018-12-21 | $0.1327000 | $0.1234000 | $0.1346000 | $0.1108000 |
| 2018-12-22 | $0.1234000 | $0.1255000 | $0.1335000 | $0.1184000 |
| 2018-12-23 | $0.1255000 | $0.1131000 | $0.1395000 | $0.1052000 |
| 2018-12-24 | $0.1131000 | $0.1082000 | $0.1223000 | $0.0903 |
| 2018-12-25 | $0.1082000 | $0.0973 | $0.1049000 | $0.0973 |
| 2018-12-26 | $0.0973 | $0.1123000 | $0.1180000 | $0.0857 |
| 2018-12-27 | $0.1123000 | $0.1047000 | $0.1047000 | $0.0989 |
| 2018-12-28 | $0.1047000 | $0.1151000 | $0.1253000 | $0.1128000 |
| 2018-12-29 | $0.1151000 | $0.1232000 | $0.1232000 | $0.1034000 |
| 2018-12-30 | $0.1232000 | $0.1159000 | $0.1377000 | $0.1075000 |
| 2018-12-31 | $0.1159000 | $0.1073000 | $0.1300000 | $0.0957 |
| 2019-01-01 | $0.1073000 | $0.1077000 | $0.1150000 | $0.1075000 |
| 2019-01-02 | $0.1077000 | $0.1131000 | $0.1323000 | $0.1067000 |
| 2019-01-03 | $0.1131000 | $0.1666000 | $0.1666000 | $0.1080000 |
| 2019-01-04 | $0.1666000 | $0.1305000 | $0.1740000 | $0.1124000 |
| 2019-01-05 | $0.1305000 | $0.1384000 | $0.1384000 | $0.1225000 |
| 2019-01-06 | $0.1384000 | $0.1228000 | $0.1405000 | $0.1142000 |
| 2019-01-07 | $0.1228000 | $0.1161000 | $0.1186000 | $0.1095000 |
| 2019-01-08 | $0.1099000 | $0.1215000 | $0.1422000 | $0.1092000 |
| 2019-01-09 | $0.1215000 | $0.1173000 | $0.1232000 | $0.1173000 |
| 2019-01-10 | $0.1173000 | $0.0937 | $0.1050000 | $0.0937 |
| 2019-01-11 | $0.0937 | $0.1051000 | $0.1063000 | $0.0931 |
| 2019-01-12 | $0.1051000 | $0.0993200 | $0.1186000 | $0.0993200 |
| 2019-01-13 | $0.0993200 | $0.0943 | $0.0943 | $0.0902 |
| 2019-01-14 | $0.0943 | $0.1065000 | $0.1232000 | $0.1050000 |
| 2019-01-15 | $0.1065000 | $0.1131000 | $0.1131000 | $0.0995100 |
| 2019-01-16 | $0.1131000 | $0.1111000 | $0.1149000 | $0.1061000 |
| 2019-01-17 | $0.1111000 | $0.1263000 | $0.1315000 | $0.1116000 |
| 2019-01-18 | $0.1263000 | $0.1219000 | $0.1329000 | $0.1219000 |
| 2019-01-19 | $0.1219000 | $0.1243000 | $0.1436000 | $0.1224000 |
| 2019-01-20 | $0.1243000 | $0.1152000 | $0.1179000 | $0.1152000 |
| 2019-01-21 | $0.1152000 | $0.1170000 | $0.1434000 | $0.1136000 |
| 2019-01-22 | $0.1170000 | $0.1210000 | $0.1210000 | $0.1159000 |
| 2019-01-23 | $0.1210000 | $0.1682000 | $0.1682000 | $0.1195000 |
| 2019-01-24 | $0.1682000 | $0.1324000 | $0.1684000 | $0.1235000 |
| 2019-01-25 | $0.1324000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-01-26 | $0.1304000 | $0.1266000 | $0.1326000 | $0.1266000 |
| 2019-01-27 | $0.1266000 | $0.1568000 | $0.1571000 | $0.1221000 |
| 2019-01-28 | $0.1568000 | $0.1306000 | $0.1486000 | $0.1247000 |
| 2019-01-29 | $0.1306000 | $0.1702000 | $0.1702000 | $0.1286000 |
| 2019-01-30 | $0.1702000 | $0.1643000 | $0.2058000 | $0.1636000 |
| 2019-01-31 | $0.1643000 | $0.1808000 | $0.2138000 | $0.1585000 |
| 2019-02-01 | $0.1808000 | $0.1868000 | $0.2126000 | $0.1810000 |
| 2019-02-02 | $0.1868000 | $0.2125000 | $0.2486000 | $0.1937000 |
| 2019-02-03 | $0.2125000 | $0.1905000 | $0.2206000 | $0.1781000 |
| 2019-02-04 | $0.1905000 | $0.2298000 | $0.2365000 | $0.1865000 |
| 2019-02-05 | $0.2298000 | $0.1894000 | $0.2366000 | $0.1894000 |
| 2019-02-06 | $0.1894000 | $0.1955000 | $0.1975000 | $0.1851000 |
| 2019-02-07 | $0.1955000 | $0.1847000 | $0.1951000 | $0.1847000 |
| 2019-02-08 | $0.1847000 | $0.1991000 | $0.2211000 | $0.1991000 |
| 2019-02-09 | $0.1991000 | $0.2405000 | $0.2405000 | $0.1787000 |
| 2019-02-10 | $0.2405000 | $0.2239000 | $0.2779000 | $0.2170000 |
| 2019-02-11 | $0.2239000 | $0.2313000 | $0.2803000 | $0.2153000 |
| 2019-02-12 | $0.2313000 | $0.2616000 | $0.2616000 | $0.2348000 |
| 2019-02-13 | $0.2616000 | $0.3169000 | $0.3364000 | $0.2609000 |
| 2019-02-14 | $0.3169000 | $0.2864000 | $0.3131000 | $0.2777000 |
| 2019-02-15 | $0.2864000 | $0.3341000 | $0.3356000 | $0.2815000 |
| 2019-02-16 | $0.3341000 | $0.2751000 | $0.3375000 | $0.2743000 |
| 2019-02-17 | $0.2751000 | $0.2718000 | $0.2997000 | $0.2604000 |
| 2019-02-18 | $0.2718000 | $0.2618000 | $0.2966000 | $0.2218000 |
| 2019-02-19 | $0.2618000 | $0.2570000 | $0.2888000 | $0.2570000 |
| 2019-02-20 | $0.2570000 | $0.2998000 | $0.2998000 | $0.2532000 |
| 2019-02-21 | $0.2998000 | $0.3254000 | $0.3254000 | $0.2927000 |
| 2019-02-22 | $0.3254000 | $0.3017000 | $0.3313000 | $0.3017000 |
| 2019-02-23 | $0.3017000 | $0.3202000 | $0.3540000 | $0.2963000 |
| 2019-02-24 | $0.3202000 | $0.2543000 | $0.2962000 | $0.2543000 |
| 2019-02-25 | $0.2543000 | $0.2778000 | $0.3086000 | $0.2650000 |
| 2019-02-26 | $0.2778000 | $0.2548000 | $0.2825000 | $0.2283000 |
| 2019-02-27 | $0.2548000 | $0.2243000 | $0.2526000 | $0.2243000 |
| 2019-02-28 | $0.2243000 | $0.2249000 | $0.2456000 | $0.2249000 |
| 2019-03-01 | $0.2249000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2019-03-02 | $0.2246000 | $0.2261000 | $0.2291000 | $0.2208000 |
| 2019-03-03 | $0.2261000 | $0.2237000 | $0.2237000 | $0.2099000 |
| 2019-03-04 | $0.2237000 | $0.2167000 | $0.2210000 | $0.2121000 |
| 2019-03-05 | $0.2167000 | $0.2279000 | $0.2414000 | $0.2279000 |
| 2019-03-06 | $0.2279000 | $0.2124000 | $0.2288000 | $0.2124000 |
| 2019-03-07 | $0.2124000 | $0.2202000 | $0.2202000 | $0.2033000 |
| 2019-03-08 | $0.2202000 | $0.2065000 | $0.2334000 | $0.2065000 |
| 2019-03-09 | $0.2065000 | $0.2028000 | $0.2274000 | $0.2027000 |
| 2019-03-10 | $0.2028000 | $0.1809000 | $0.2000000 | $0.1745000 |
| 2019-03-11 | $0.1809000 | $0.1990000 | $0.1990000 | $0.1668000 |
| 2019-03-12 | $0.1990000 | $0.1794000 | $0.2002000 | $0.1792000 |
| 2019-03-13 | $0.1794000 | $0.1666000 | $0.1775000 | $0.1666000 |
| 2019-03-14 | $0.1666000 | $0.1936000 | $0.1936000 | $0.1665000 |
| 2019-03-15 | $0.1936000 | $0.2129000 | $0.2129000 | $0.2005000 |
| 2019-03-16 | $0.2129000 | $0.2189000 | $0.2192000 | $0.2059000 |
| 2019-03-17 | $0.2189000 | $0.2209000 | $0.3074000 | $0.2085000 |
| 2019-03-18 | $0.2209000 | $0.2237000 | $0.2349000 | $0.2190000 |
| 2019-03-19 | $0.2237000 | $0.2194000 | $0.2259000 | $0.2194000 |
| 2019-03-20 | $0.2194000 | $0.1988000 | $0.2309000 | $0.1988000 |
| 2019-03-21 | $0.1988000 | $0.1958000 | $0.2038000 | $0.1923000 |
| 2019-03-22 | $0.1958000 | $0.1913000 | $0.1975000 | $0.1856000 |
| 2019-03-23 | $0.1913000 | $0.2011000 | $0.2011000 | $0.1927000 |
| 2019-03-24 | $0.2011000 | $0.1880000 | $0.1989000 | $0.1828000 |
| 2019-03-25 | $0.1880000 | $0.1835000 | $0.1849000 | $0.1835000 |
| 2019-03-26 | $0.1835000 | $0.1899000 | $0.1899000 | $0.1799000 |
| 2019-03-27 | $0.1899000 | $0.1879000 | $0.1983000 | $0.1879000 |
| 2019-03-28 | $0.1879000 | $0.1924000 | $0.1924000 | $0.1854000 |
| 2019-03-29 | $0.1924000 | $0.1994000 | $0.2061000 | $0.1857000 |
| 2019-03-30 | $0.1994000 | $0.2043000 | $0.2069000 | $0.1979000 |
| 2019-03-31 | $0.2043000 | $0.2056000 | $0.2072000 | $0.1962000 |
| 2019-04-01 | $0.2056000 | $0.1901000 | $0.2048000 | $0.1901000 |
| 2019-04-02 | $0.1901000 | $0.2113000 | $0.2210000 | $0.2001000 |
| 2019-04-03 | $0.2113000 | $0.2240000 | $0.2240000 | $0.1965000 |
| 2019-04-04 | $0.2240000 | $0.2406000 | $0.2577000 | $0.2197000 |
| 2019-04-05 | $0.2406000 | $0.2306000 | $0.2631000 | $0.2223000 |
| 2019-04-06 | $0.2306000 | $0.2243000 | $0.2346000 | $0.2079000 |
| 2019-04-07 | $0.2243000 | $0.2311000 | $0.2414000 | $0.2226000 |
| 2019-04-08 | $0.2311000 | $0.2242000 | $0.2383000 | $0.2207000 |
| 2019-04-09 | $0.2242000 | $0.2038000 | $0.2253000 | $0.2024000 |
| 2019-04-10 | $0.2038000 | $0.2116000 | $0.2169000 | $0.2051000 |
| 2019-04-11 | $0.2116000 | $0.1943000 | $0.1971000 | $0.1839000 |
| 2019-04-12 | $0.1943000 | $0.1835000 | $0.1935000 | $0.1835000 |
| 2019-04-13 | $0.1835000 | $0.1808000 | $0.1940000 | $0.1662000 |
| 2019-04-14 | $0.1808000 | $0.1952000 | $0.1952000 | $0.1822000 |
| 2019-04-15 | $0.1952000 | $0.1736000 | $0.1855000 | $0.1619000 |
| 2019-04-16 | $0.1736000 | $0.1737000 | $0.1808000 | $0.1588000 |
| 2019-04-17 | $0.1737000 | $0.1623000 | $0.1739000 | $0.1347000 |
| 2019-04-18 | $0.1623000 | $0.1488000 | $0.1705000 | $0.1488000 |
| 2019-04-19 | $0.1488000 | $0.1708000 | $0.1708000 | $0.1484000 |
| 2019-04-20 | $0.1708000 | $0.1564000 | $0.1842000 | $0.1087000 |
| 2019-04-21 | $0.1564000 | $0.1669000 | $0.1702000 | $0.1531000 |
| 2019-04-22 | $0.1669000 | $0.1413000 | $0.1685000 | $0.1413000 |
| 2019-04-23 | $0.1413000 | $0.1591000 | $0.1591000 | $0.1403000 |
| 2019-04-24 | $0.1591000 | $0.1448000 | $0.1549000 | $0.1448000 |
| 2019-04-25 | $0.1448000 | $0.1485000 | $0.1485000 | $0.1266000 |
| 2019-04-26 | $0.1485000 | $0.1396000 | $0.1518000 | $0.1394000 |
| 2019-04-27 | $0.1396000 | $0.1448000 | $0.1448000 | $0.1413000 |
| 2019-04-28 | $0.1451000 | $0.1511000 | $0.1563000 | $0.1417000 |
| 2019-04-29 | $0.1511000 | $0.1418000 | $0.1565000 | $0.1418000 |
| 2019-04-30 | $0.1418000 | $0.1672000 | $0.1698000 | $0.1488000 |
| 2019-05-01 | $0.1672000 | $0.2032000 | $0.2032000 | $0.1642000 |
| 2019-05-02 | $0.2032000 | $0.2015000 | $0.2339000 | $0.1903000 |
| 2019-05-03 | $0.2015000 | $0.1780000 | $0.2248000 | $0.1780000 |
| 2019-05-04 | $0.1780000 | $0.1980000 | $0.2097000 | $0.1731000 |
| 2019-05-05 | $0.1980000 | $0.1805000 | $0.2180000 | $0.1769000 |
| 2019-05-06 | $0.1805000 | $0.2048000 | $0.2258000 | $0.1857000 |
| 2019-05-07 | $0.2048000 | $0.1809000 | $0.2434000 | $0.1807000 |
| 2019-05-08 | $0.1809000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-05-09 | $0.1839000 | $0.2038000 | $0.2399000 | $0.1833000 |
| 2019-05-10 | $0.2038000 | $0.1941000 | $0.2156000 | $0.1941000 |
| 2019-05-11 | $0.1941000 | $0.1744000 | $0.2165000 | $0.1453000 |
| 2019-05-12 | $0.1744000 | $0.1709000 | $0.1845000 | $0.1697000 |
| 2019-05-13 | $0.1709000 | $0.1933000 | $0.1974000 | $0.1779000 |
| 2019-05-14 | $0.1933000 | $0.1869000 | $0.3149000 | $0.1759000 |
| 2019-05-15 | $0.1869000 | $0.1865000 | $0.2140000 | $0.1614000 |
| 2019-05-16 | $0.1865000 | $0.1904000 | $0.2065000 | $0.1904000 |
| 2019-05-17 | $0.1904000 | $0.1798000 | $0.1798000 | $0.1763000 |
| 2019-05-18 | $0.1798000 | $0.1770000 | $0.2000000 | $0.1404000 |
| 2019-05-19 | $0.1770000 | $0.1794000 | $0.2042000 | $0.1642000 |
| 2019-05-20 | $0.1817000 | $0.1891000 | $0.1925000 | $0.1513000 |
| 2019-05-21 | $0.1891000 | $0.1541000 | $0.1912000 | $0.1541000 |
| 2019-05-22 | $0.1541000 | $0.1388000 | $0.1525000 | $0.1352000 |
| 2019-05-23 | $0.1388000 | $0.1440000 | $0.1646000 | $0.1358000 |
| 2019-05-24 | $0.1440000 | $0.1435000 | $0.1463000 | $0.1360000 |
| 2019-05-25 | $0.1435000 | $0.1263000 | $0.1446000 | $0.1059000 |
| 2019-05-26 | $0.1263000 | $0.1248000 | $0.1446000 | $0.1203000 |
| 2019-05-27 | $0.1248000 | $0.1391000 | $0.1408000 | $0.1192000 |
| 2019-05-28 | $0.1391000 | $0.1390000 | $0.1390000 | $0.1306000 |
| 2019-05-29 | $0.1390000 | $0.1270000 | $0.1468000 | $0.1270000 |
| 2019-05-30 | $0.1270000 | $0.1475000 | $0.2038000 | $0.1051000 |
| 2019-05-31 | $0.1475000 | $0.1471000 | $0.1695000 | $0.1104000 |
| 2019-06-01 | $0.1471000 | $0.1469000 | $0.1469000 | $0.1454000 |
| 2019-06-02 | $0.1469000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2019-06-03 | $0.1495000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-06-04 | $0.1385000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-06-05 | $0.1338000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-06-06 | $0.1366000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-06-07 | $0.1384000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-06-08 | $0.1385000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-06-09 | $0.1356000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-06-10 | $0.1284000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-06-11 | $0.1376000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-06-12 | $0.1361000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2019-06-13 | $0.1460000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-06-14 | $0.1416000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2019-06-15 | $0.1464000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2019-06-16 | $0.1494000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2019-06-17 | $0.1490000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2019-06-18 | $0.1520000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-06-19 | $0.1468000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-06-20 | $0.1493000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-06-21 | $0.1511000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-06-22 | $0.1643000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-06-23 | $0.1717000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2019-06-24 | $0.1706000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-06-25 | $0.1727000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2019-06-26 | $0.1757000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-06-27 | $0.1852000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2019-06-28 | $0.1632000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-06-29 | $0.1717000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-06-30 | $0.1761000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2019-07-01 | $0.1610000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-07-02 | $0.1633000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2019-07-03 | $0.1618000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2019-07-04 | $0.1677000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2019-07-05 | $0.1571000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2019-07-06 | $0.1598000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2019-07-07 | $0.1598000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2019-07-08 | $0.1701000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-07-09 | $0.1739000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-07-10 | $0.1709000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2019-07-11 | $0.1602000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-07-12 | $0.1491000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2019-07-13 | $0.1529000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-07-14 | $0.1493000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-07-15 | $0.1255000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-07-16 | $0.1266000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-07-17 | $0.1103000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-07-18 | $0.1173000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-07-19 | $0.1255000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-07-20 | $0.1228000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-07-21 | $0.1269000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-07-22 | $0.1251000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-07-23 | $0.1206000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-07-24 | $0.1178000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-07-25 | $0.1202000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-07-26 | $0.1218000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2019-07-27 | $0.1217000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-07-28 | $0.1150000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2019-07-29 | $0.1172000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-07-30 | $0.1170000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-07-31 | $0.1165000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-08-01 | $0.1214000 | $0.1180000 | $0.1183000 | $0.1180000 |
| 2019-08-03 | $0.1208000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-08-04 | $0.1231000 | $0.1232000 | $0.1232000 | $0.1231000 |
| 2019-08-10 | $0.1305000 | $0.1261000 | $0.1725000 | $0.1169000 |
| 2019-08-11 | $0.1261000 | $0.1289000 | $0.1289000 | $0.1261000 |
| 2019-08-17 | $0.0946 | $0.0959 | $0.0988 | $0.0894 |
| 2019-08-18 | $0.0959 | $0.0944 | $0.0959 | $0.0944 |
| 2019-08-24 | $0.0702 | $0.0533 | $0.0721 | $0.0508 |
| 2019-08-25 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2019-08-31 | $0.0602 | $0.0627 | $0.0703 | $0.0603 |
| 2019-09-01 | $0.0627 | $0.0628 | $0.0628 | $0.0627 |
| 2019-09-07 | $0.0648 | $0.0607 | $0.0666 | $0.0551 |
| 2019-09-08 | $0.0607 | $0.0603 | $0.0607 | $0.0603 |
| 2019-09-14 | $0.0573 | $0.0533 | $0.0602 | $0.0528 |
| 2019-09-15 | $0.0533 | $0.0536 | $0.0536 | $0.0533 |
| 2019-09-21 | $0.0531 | $0.0520 | $0.0540 | $0.0504 |
| 2019-09-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2019-09-28 | $0.0367400 | $0.0385400 | $0.0392800 | $0.0365700 |
| 2019-09-29 | $0.0385400 | $0.0386700 | $0.0386700 | $0.0385400 |
| 2019-10-05 | $0.0323500 | $0.0330500 | $0.0334600 | $0.0295400 |
| 2019-10-06 | $0.0330500 | $0.0330100 | $0.0330500 | $0.0330100 |
| 2019-10-12 | $0.0312900 | $0.0303200 | $0.0320800 | $0.0282400 |
| 2019-10-13 | $0.0303200 | $0.0303300 | $0.0303300 | $0.0303200 |
| 2019-10-19 | $0.0296600 | $0.0286500 | $0.0309700 | $0.0284100 |
| 2019-10-20 | $0.0286500 | $0.0287400 | $0.0287400 | $0.0286500 |
| 2019-10-26 | $0.0252300 | $0.0254200 | $0.0293600 | $0.0222100 |
| 2019-10-27 | $0.0254200 | $0.0254900 | $0.0254900 | $0.0254200 |
| 2019-11-02 | $0.0249100 | $0.0272000 | $0.0278500 | $0.0245900 |
| 2019-11-03 | $0.0272000 | $0.0276100 | $0.0276100 | $0.0272000 |
| 2019-11-09 | $0.0239200 | $0.0227300 | $0.0241400 | $0.0222500 |
| 2019-11-10 | $0.0227300 | $0.0224400 | $0.0227300 | $0.0224400 |
| 2019-11-16 | $0.0192200 | $0.0192000 | $0.0196200 | $0.0186900 |
| 2019-11-17 | $0.0192000 | $0.0194300 | $0.0194300 | $0.0192000 |
| 2019-11-23 | $0.0156100 | $0.0143600 | $0.0156800 | $0.0131900 |
| 2019-11-24 | $0.0143600 | $0.0142800 | $0.0143600 | $0.0142800 |
| 2019-11-30 | $0.0117100 | $0.0114000 | $0.0128000 | $0.0113300 |
| 2019-12-01 | $0.0114000 | $0.0113200 | $0.0114000 | $0.0113200 |
| 2019-12-07 | $0.0147100 | $0.0157500 | $0.0165300 | $0.0144400 |
| 2019-12-08 | $0.0157500 | $0.0157300 | $0.0157500 | $0.0157300 |
| 2019-12-14 | $0.0189800 | $0.0171900 | $0.0187400 | $0.0166600 |
| 2019-12-15 | $0.0171900 | $0.0173500 | $0.0173500 | $0.0171900 |
| 2019-12-21 | $0.0162100 | $0.0155500 | $0.0171300 | $0.0154800 |
| 2019-12-22 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-12-28 | $0.0189400 | $0.0192800 | $0.0195300 | $0.0185000 |
| 2019-12-29 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2020-01-04 | $0.0187700 | $0.0194800 | $0.0196000 | $0.0182400 |
| 2020-01-05 | $0.0194800 | $0.0196200 | $0.0196200 | $0.0194800 |
| 2020-01-11 | $0.0164000 | $0.0168500 | $0.0168500 | $0.0158100 |
| 2020-01-12 | $0.0168500 | $0.0165700 | $0.0168500 | $0.0165700 |
| 2020-01-18 | $0.0153400 | $0.0153400 | $0.0162400 | $0.0152700 |
| 2020-01-19 | $0.0153400 | $0.0158300 | $0.0158300 | $0.0153400 |
| 2020-01-25 | $0.0142000 | $0.0139100 | $0.0144300 | $0.0137100 |
| 2020-01-26 | $0.0139100 | $0.0139700 | $0.0139700 | $0.0139100 |
| 2020-02-01 | $0.0197100 | $0.0269400 | $0.0300400 | $0.0198000 |
| 2020-02-02 | $0.0269400 | $0.0271000 | $0.0271000 | $0.0269400 |
| 2020-02-08 | $0.0233600 | $0.0245200 | $0.0269100 | $0.0230600 |
| 2020-02-09 | $0.0245200 | $0.0246300 | $0.0246300 | $0.0245200 |
| 2020-02-15 | $0.0215500 | $0.0211400 | $0.0215400 | $0.0200500 |
| 2020-02-16 | $0.0211400 | $0.0211500 | $0.0211500 | $0.0211400 |
| 2020-02-22 | $0.0213800 | $0.0210500 | $0.0213100 | $0.0207100 |
| 2020-02-23 | $0.0210500 | $0.0211400 | $0.0211400 | $0.0210500 |
| 2020-02-29 | $0.0157200 | $0.0151200 | $0.0170200 | $0.0150700 |
| 2020-03-01 | $0.0151200 | $0.0157000 | $0.0157000 | $0.0151200 |
| 2020-03-07 | $0.0170100 | $0.0162100 | $0.0168300 | $0.0156600 |
| 2020-03-08 | $0.0162100 | $0.0160200 | $0.0162100 | $0.0160200 |
| 2020-03-14 | $0.0108500 | $0.008540 | $0.0101900 | $0.007928 |
| 2020-03-15 | $0.008540 | $0.008181 | $0.008540 | $0.008181 |
| 2020-03-21 | $0.009605 | $0.0104800 | $0.0104800 | $0.008468 |
| 2020-03-22 | $0.0104800 | $0.0104500 | $0.0104800 | $0.0104500 |
| 2020-03-28 | $0.009127 | $0.009378 | $0.009732 | $0.008682 |
| 2020-03-29 | $0.009378 | $0.009616 | $0.009616 | $0.009378 |
| 2020-04-04 | $0.007723 | $0.007889 | $0.007889 | $0.007889 |
| 2020-04-05 | $0.007889 | $0.007918 | $0.007918 | $0.007889 |
| 2020-04-11 | $0.0101500 | $0.0111100 | $0.0111100 | $0.008997 |
| 2020-04-12 | $0.0111100 | $0.0111300 | $0.0111300 | $0.0111100 |
| 2020-04-18 | $0.0147000 | $0.0139000 | $0.0162500 | $0.0138600 |
| 2020-04-19 | $0.0139000 | $0.0138600 | $0.0139000 | $0.0138600 |
| 2020-04-25 | $0.0165700 | $0.0196300 | $0.0198100 | $0.0166800 |
| 2020-04-26 | $0.0196300 | $0.0196200 | $0.0196300 | $0.0196200 |
| 2020-05-02 | $0.0177500 | $0.0176900 | $0.0182300 | $0.0176900 |
| 2020-05-03 | $0.0176900 | $0.0176100 | $0.0176900 | $0.0176100 |
| 2020-05-09 | $0.0164800 | $0.0188900 | $0.0191000 | $0.0162000 |
| 2020-05-10 | $0.0188900 | $0.0188100 | $0.0188900 | $0.0188100 |
| 2020-05-16 | $0.0171900 | $0.0153600 | $0.0177500 | $0.0153000 |
| 2020-05-17 | $0.0153600 | $0.0153100 | $0.0153600 | $0.0153100 |
| 2020-05-23 | $0.0165400 | $0.0160400 | $0.0165800 | $0.0160200 |
| 2020-05-24 | $0.0160400 | $0.0160100 | $0.0160400 | $0.0160100 |
| 2020-05-30 | $0.0175300 | $0.0183700 | $0.0198000 | $0.0172200 |
| 2020-05-31 | $0.0183700 | $0.0182700 | $0.0183700 | $0.0182700 |
| 2020-06-06 | $0.0164900 | $0.0179900 | $0.0189300 | $0.0158600 |
| 2020-06-07 | $0.0179900 | $0.0179700 | $0.0179900 | $0.0179700 |
| 2020-06-13 | $0.0163700 | $0.0145000 | $0.0163900 | $0.0145000 |
| 2020-06-14 | $0.0145000 | $0.0144900 | $0.0145000 | $0.0144900 |
| 2020-06-20 | $0.0142000 | $0.0144200 | $0.0154700 | $0.0134100 |
| 2020-06-21 | $0.0144200 | $0.0144300 | $0.0144300 | $0.0144200 |
| 2020-06-27 | $0.0126700 | $0.0125900 | $0.0131200 | $0.0115000 |
| 2020-06-28 | $0.0125900 | $0.0122600 | $0.0125900 | $0.0122600 |
| 2020-07-04 | $0.0126500 | $0.0132800 | $0.0146100 | $0.0123200 |
| 2020-07-05 | $0.0132800 | $0.0133600 | $0.0135100 | $0.0132800 |
| 2020-07-11 | $0.0142100 | $0.0146900 | $0.0165300 | $0.0134700 |
| 2020-07-12 | $0.0146900 | $0.0148700 | $0.0148700 | $0.0146900 |
| 2020-07-18 | $0.0249300 | $0.0236800 | $0.0265100 | $0.0219300 |
| 2020-07-19 | $0.0236800 | $0.0231100 | $0.0236800 | $0.0226400 |
| 2020-07-25 | $0.0199600 | $0.0200800 | $0.0228000 | $0.0178800 |
| 2020-07-26 | $0.0200800 | $0.0188300 | $0.0201100 | $0.0188300 |
| 2020-08-01 | $0.0159200 | $0.0151500 | $0.0261500 | $0.0146100 |
| 2020-08-02 | $0.0151500 | $0.0149300 | $0.0151500 | $0.0148000 |
| 2020-08-08 | $0.0320300 | $0.0441400 | $0.0481400 | $0.0308400 |
| 2020-08-09 | $0.0441400 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2020-08-15 | $0.0289000 | $0.0280800 | $0.0316700 | $0.0258300 |
| 2020-08-16 | $0.0280800 | $0.0275600 | $0.0280800 | $0.0275600 |
| 2020-08-22 | $0.0220400 | $0.0224200 | $0.0234500 | $0.0212800 |
| 2020-08-23 | $0.0224200 | $0.0224700 | $0.0224700 | $0.0224200 |
| 2020-08-29 | $0.0191000 | $0.0212600 | $0.0256800 | $0.0184200 |
| 2020-08-30 | $0.0212600 | $0.0209700 | $0.0213400 | $0.0209700 |
| 2020-09-05 | $0.0191000 | $0.0167600 | $0.0199500 | $0.0158900 |
| 2020-09-06 | $0.0167600 | $0.0166400 | $0.0167600 | $0.0166400 |
| 2020-09-12 | $0.0142900 | $0.0147400 | $0.0163300 | $0.0144300 |
| 2020-09-13 | $0.0147400 | $0.0146200 | $0.0149700 | $0.0146200 |
| 2020-09-19 | $0.0124700 | $0.0156300 | $0.0199500 | $0.0124100 |
| 2020-09-20 | $0.0156300 | $0.0159400 | $0.0164000 | $0.0156300 |
| 2020-09-26 | $0.0133700 | $0.0151400 | $0.0163200 | $0.0131000 |
| 2020-09-27 | $0.0151400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-10-03 | $0.0143800 | $0.0144600 | $0.0151900 | $0.0138200 |
| 2020-10-04 | $0.0144600 | $0.0144500 | $0.0144600 | $0.0144500 |
| 2020-10-10 | $0.0132700 | $0.0151400 | $0.0154800 | $0.0132200 |
| 2020-10-11 | $0.0151400 | $0.0154900 | $0.0154900 | $0.0151600 |
| 2020-10-17 | $0.0146100 | $0.0152300 | $0.0158000 | $0.0146600 |
| 2020-10-18 | $0.0152300 | $0.0152200 | $0.0152300 | $0.0152200 |
| 2020-10-24 | $0.0132000 | $0.0139100 | $0.0140400 | $0.0133900 |
| 2020-10-25 | $0.0139100 | $0.0138900 | $0.0138900 | $0.0138900 |
Description
WeOwn Crypto ICO Description
Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.
The Own (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.
Chainium has rebranded to Own. Announcement here.
Teknoloji
WeOwn Crypto Technology
Sorry, detailed technology about WeOwn is not currently available
Özellikler
WeOwn Crypto Features
Sorry, detailed features about WeOwn is not currently available
ICO Status
WeOwn ICO Details
İCO durum
Finished
Jeton Kaynağı
200000000
Başlangıç
2018-03-28
Bitiş
2018-04-04
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
3435000
Başlangıç Fiyatı (USD)
0.00017
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.
The Chainium (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.
Team:
- Sascha Ragtschaa: CEO & CO-FOUNDER.
- Florian Batline-Staber: COO & CO-FOUNDER.
- Ermin Dzinic: CTO & CO-FOUNDER.
- Helen Tanner: CHIEF MARKETING OFFICER.
Chainium ICO began on March 28, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 100,000,000 CHX tokens available, for 0.00017 ETH each. The ICO funding cap is 8,000,000 USD and has ended on April 4, 2018.
Token Reserve Split (50%):
- 25% Founders and Management;
- 20% Reserve Fund;
- 5% Token sale costs;
Chainium ICO featured a Pre-Sale bonus of 30%.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez