TRUE Coin Values TRUE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82556
PazarTrueChain Crypto Coin Rank 841
Web sitesi
79,575,543 TRUE
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
TrueChain
TrueChain valuesUSD Fiyat $ 0.2567
$ 0.2567
TrueChain BTC Fiyat 0.00000444
0.00000444
TrueChain 24-Saat Hacmi $ 4,905,200
$ 4,905,200
TrueChain Kripto Değeri $ 20,428,041
$ 20,428,041
24-Saat Hacmi
85 BTC1 H
-0.3 %
24 H
-5.15 %
7 d
13.94 %
Bugün TrueChain ABD doları cinsinden fiyat şu anda
0.2567
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000444
BTC. Toplamda 353 madeni para's şu anda piyasada dolaşıyor. TrueChain fiyatlar şu anda bir değişiklik yaşıyor -5.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.049 M US dollars TrueChain işlem görmüştür Kripto Değişimleri. Almak TrueChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
TRUE Grafıkler
TrueChain Fiyat Grafıkler
TRUE Yüksek/Düşük flyat grafik
TrueChain Fiyat Yüksek/Düşük flyat grafik
Historical Data
TrueChain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-05-11 | $2.25 | $1.93 | $2.13 | $1.82 |
| 2018-05-12 | $1.93 | $2.35 | $2.51 | $1.58 |
| 2018-05-13 | $2.35 | $3.10 | $3.13 | $2.30 |
| 2018-05-14 | $3.10 | $3.32 | $3.89 | $3.01 |
| 2018-05-15 | $3.36 | $3.18 | $3.35 | $2.94 |
| 2018-05-16 | $3.20 | $3.23 | $3.59 | $2.88 |
| 2018-05-17 | $3.23 | $2.90 | $3.21 | $2.84 |
| 2018-05-18 | $2.90 | $3.07 | $3.40 | $2.68 |
| 2018-05-19 | $3.07 | $2.97 | $3.47 | $2.83 |
| 2018-05-20 | $2.97 | $2.94 | $3.23 | $2.82 |
| 2018-05-21 | $2.94 | $2.71 | $2.95 | $2.62 |
| 2018-05-22 | $2.72 | $2.34 | $2.66 | $2.33 |
| 2018-05-23 | $2.34 | $2.03 | $2.22 | $1.78 |
| 2018-05-24 | $2.00 | $2.47 | $2.56 | $1.96 |
| 2018-05-25 | $2.47 | $2.39 | $2.45 | $2.25 |
| 2018-05-26 | $2.39 | $2.70 | $3.16 | $2.32 |
| 2018-05-27 | $2.70 | $2.81 | $3.09 | $2.54 |
| 2018-05-28 | $2.81 | $2.49 | $2.74 | $2.41 |
| 2018-05-29 | $2.46 | $2.62 | $2.71 | $2.47 |
| 2018-05-30 | $2.62 | $2.53 | $2.66 | $2.41 |
| 2018-05-31 | $2.53 | $2.44 | $2.58 | $2.38 |
| 2018-06-01 | $2.44 | $2.41 | $2.49 | $2.31 |
| 2018-06-02 | $2.41 | $2.35 | $2.48 | $2.30 |
| 2018-06-03 | $2.35 | $2.44 | $2.62 | $2.32 |
| 2018-06-04 | $2.43 | $2.42 | $2.59 | $2.30 |
| 2018-06-05 | $2.42 | $2.39 | $2.55 | $2.34 |
| 2018-06-06 | $2.39 | $2.38 | $2.44 | $2.34 |
| 2018-06-07 | $2.38 | $2.28 | $2.41 | $2.25 |
| 2018-06-08 | $2.28 | $2.19 | $2.27 | $2.07 |
| 2018-06-09 | $2.19 | $2.18 | $2.40 | $2.07 |
| 2018-06-10 | $2.18 | $1.49 | $1.99 | $1.31 |
| 2018-06-11 | $1.49 | $1.76 | $2.09 | $1.45 |
| 2018-06-12 | $1.76 | $1.53 | $1.67 | $1.46 |
| 2018-06-13 | $1.53 | $1.43 | $1.50 | $1.29 |
| 2018-06-14 | $1.43 | $1.55 | $1.65 | $1.46 |
| 2018-06-15 | $1.55 | $1.46 | $1.57 | $1.43 |
| 2018-06-16 | $1.46 | $1.50 | $1.51 | $1.45 |
| 2018-06-17 | $1.50 | $1.39 | $1.49 | $1.39 |
| 2018-06-18 | $1.39 | $1.43 | $1.47 | $1.40 |
| 2018-06-19 | $1.43 | $1.39 | $1.56 | $1.37 |
| 2018-06-20 | $1.39 | $1.27 | $1.40 | $1.25 |
| 2018-06-21 | $1.27 | $1.19 | $1.30 | $1.16 |
| 2018-06-22 | $1.19 | $1.02 | $1.08 | $0.9495000 |
| 2018-06-23 | $1.02 | $1.06 | $1.08 | $1.01 |
| 2018-06-24 | $1.06 | $0.9175000 | $1.07 | $0.8664000 |
| 2018-06-25 | $0.9175000 | $0.9941000 | $1.06 | $0.9184000 |
| 2018-06-26 | $1.00 | $0.9327000 | $1.03 | $0.9169000 |
| 2018-06-27 | $0.9333000 | $0.9354000 | $0.9802000 | $0.8924000 |
| 2018-06-28 | $0.9354000 | $0.9077000 | $0.9400000 | $0.8813000 |
| 2018-06-29 | $0.9076000 | $0.9120000 | $0.9678000 | $0.8921000 |
| 2018-06-30 | $0.9138000 | $0.9802000 | $1.08 | $0.9329000 |
| 2018-07-01 | $0.9738000 | $0.9654000 | $0.9990000 | $0.9261000 |
| 2018-07-02 | $0.9660000 | $1.04 | $1.07 | $0.9851000 |
| 2018-07-03 | $1.04 | $1.13 | $1.19 | $1.02 |
| 2018-07-04 | $1.13 | $1.15 | $1.22 | $1.01 |
| 2018-07-05 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2018-07-06 | $1.13 | $1.11 | $1.15 | $1.06 |
| 2018-07-07 | $1.11 | $1.09 | $1.15 | $1.06 |
| 2018-07-08 | $1.09 | $1.08 | $1.15 | $1.06 |
| 2018-07-09 | $1.08 | $1.05 | $1.13 | $1.04 |
| 2018-07-10 | $1.05 | $0.8880000 | $1.00 | $0.8836000 |
| 2018-07-11 | $0.8880000 | $0.8594000 | $0.9291000 | $0.7814000 |
| 2018-07-12 | $0.8594000 | $0.8330000 | $0.8617000 | $0.7855000 |
| 2018-07-13 | $0.8330000 | $0.8572000 | $0.9189000 | $0.8236000 |
| 2018-07-14 | $0.8572000 | $0.8275000 | $0.9014000 | $0.7961000 |
| 2018-07-15 | $0.8274000 | $0.8687000 | $0.8846000 | $0.8305000 |
| 2018-07-16 | $0.8687000 | $0.9262000 | $0.9457000 | $0.8837000 |
| 2018-07-17 | $0.9262000 | $1.01 | $1.02 | $0.9488000 |
| 2018-07-18 | $1.00 | $0.9790000 | $1.02 | $0.9480000 |
| 2018-07-19 | $0.9790000 | $0.9272000 | $0.9915000 | $0.9055000 |
| 2018-07-20 | $0.9272000 | $0.8676000 | $0.9094000 | $0.8368000 |
| 2018-07-21 | $0.8676000 | $0.8857000 | $0.8990000 | $0.8701000 |
| 2018-07-22 | $0.8857000 | $0.8634000 | $0.8864000 | $0.8390000 |
| 2018-07-23 | $0.8634000 | $0.8490000 | $0.9022000 | $0.8451000 |
| 2018-07-24 | $0.8490000 | $0.8623000 | $0.9311000 | $0.6717000 |
| 2018-07-25 | $0.8622000 | $0.8579000 | $0.8906000 | $0.8276000 |
| 2018-07-26 | $0.8579000 | $0.8247000 | $0.8485000 | $0.8112000 |
| 2018-07-27 | $0.8247000 | $0.8322000 | $0.8690000 | $0.8131000 |
| 2018-07-28 | $0.8322000 | $0.8256000 | $0.8552000 | $0.8223000 |
| 2018-07-29 | $0.8256000 | $0.8167000 | $0.8628000 | $0.8146000 |
| 2018-07-30 | $0.8167000 | $0.7680000 | $0.8331000 | $0.7589000 |
| 2018-07-31 | $0.7689000 | $0.6842000 | $0.7325000 | $0.6423000 |
| 2018-08-01 | $0.6843000 | $0.6921000 | $0.7048000 | $0.6553000 |
| 2018-08-02 | $0.6921000 | $0.6388000 | $0.6858000 | $0.5845000 |
| 2018-08-03 | $0.6388000 | $0.6186000 | $0.6392000 | $0.5820000 |
| 2018-08-04 | $0.6186000 | $0.5407000 | $0.5852000 | $0.5124000 |
| 2018-08-05 | $0.5407000 | $0.5659000 | $0.5760000 | $0.5424000 |
| 2018-08-06 | $0.5659000 | $0.5529000 | $0.5594000 | $0.5315000 |
| 2018-08-07 | $0.5512000 | $0.5459000 | $0.5574000 | $0.5242000 |
| 2018-08-08 | $0.5459000 | $0.4428000 | $0.5236000 | $0.4352000 |
| 2018-08-09 | $0.4428000 | $0.4884000 | $0.4962000 | $0.4533000 |
| 2018-08-10 | $0.4896000 | $0.4484000 | $0.4661000 | $0.4400000 |
| 2018-08-11 | $0.4484000 | $0.4079000 | $0.4575000 | $0.4065000 |
| 2018-08-12 | $0.4079000 | $0.4002000 | $0.4254000 | $0.3923000 |
| 2018-08-13 | $0.3999000 | $0.3604000 | $0.4000000 | $0.3506000 |
| 2018-08-14 | $0.3629000 | $0.3480000 | $0.3592000 | $0.3207000 |
| 2018-08-15 | $0.3498000 | $0.3652000 | $0.3784000 | $0.3450000 |
| 2018-08-16 | $0.3673000 | $0.3717000 | $0.3797000 | $0.3515000 |
| 2018-08-17 | $0.3733000 | $0.5471000 | $0.5707000 | $0.3848000 |
| 2018-08-18 | $0.5471000 | $0.5494000 | $0.6854000 | $0.5085000 |
| 2018-08-19 | $0.5561000 | $0.5981000 | $0.6500000 | $0.5443000 |
| 2018-08-20 | $0.5976000 | $0.5163000 | $0.5914000 | $0.5087000 |
| 2018-08-21 | $0.5174000 | $0.5102000 | $0.5576000 | $0.4611000 |
| 2018-08-22 | $0.5094000 | $0.4906000 | $0.5284000 | $0.4690000 |
| 2018-08-23 | $0.4883000 | $0.4599000 | $0.5104000 | $0.4259000 |
| 2018-08-24 | $0.4600000 | $0.4610000 | $0.4832000 | $0.4426000 |
| 2018-08-25 | $0.4612000 | $0.4830000 | $0.5188000 | $0.4605000 |
| 2018-08-26 | $0.4830000 | $0.4684000 | $0.4844000 | $0.4598000 |
| 2018-08-27 | $0.4758000 | $0.5011000 | $0.5181000 | $0.4808000 |
| 2018-08-28 | $0.5002000 | $0.5787000 | $0.5876000 | $0.5104000 |
| 2018-08-29 | $0.5770000 | $0.5295000 | $0.5758000 | $0.5219000 |
| 2018-08-30 | $0.5294000 | $0.5458000 | $0.5554000 | $0.4108000 |
| 2018-08-31 | $0.5456000 | $0.5422000 | $0.5584000 | $0.5349000 |
| 2018-09-01 | $0.5422000 | $0.5697000 | $0.5923000 | $0.5558000 |
| 2018-09-02 | $0.5697000 | $0.5454000 | $0.5847000 | $0.5451000 |
| 2018-09-03 | $0.5454000 | $0.5504000 | $0.5625000 | $0.5304000 |
| 2018-09-04 | $0.5487000 | $0.5557000 | $0.5721000 | $0.5471000 |
| 2018-09-05 | $0.5543000 | $0.4392000 | $0.5095000 | $0.4348000 |
| 2018-09-06 | $0.4429000 | $0.4739000 | $0.4780000 | $0.4177000 |
| 2018-09-07 | $0.4742000 | $0.5790000 | $0.6771000 | $0.4632000 |
| 2018-09-08 | $0.5842000 | $0.5285000 | $0.6188000 | $0.5056000 |
| 2018-09-09 | $0.5285000 | $0.5193000 | $0.5534000 | $0.5039000 |
| 2018-09-10 | $0.5198000 | $0.5066000 | $0.5307000 | $0.4924000 |
| 2018-09-11 | $0.5066000 | $0.4833000 | $0.5104000 | $0.4644000 |
| 2018-09-12 | $0.4833000 | $0.4843000 | $0.5034000 | $0.4436000 |
| 2018-09-13 | $0.4817000 | $0.5522000 | $0.5969000 | $0.4876000 |
| 2018-09-14 | $0.5537000 | $0.5087000 | $0.5555000 | $0.4881000 |
| 2018-09-15 | $0.5096000 | $0.5194000 | $0.5432000 | $0.4976000 |
| 2018-09-16 | $0.5208000 | $0.5160000 | $0.5238000 | $0.5011000 |
| 2018-09-17 | $0.5162000 | $0.4891000 | $0.5070000 | $0.4766000 |
| 2018-09-18 | $0.4929000 | $0.5026000 | $0.5093000 | $0.4760000 |
| 2018-09-19 | $0.5016000 | $0.4920000 | $0.5121000 | $0.4718000 |
| 2018-09-20 | $0.4920000 | $0.5123000 | $0.5123000 | $0.4715000 |
| 2018-09-21 | $0.5133000 | $0.5375000 | $0.5407000 | $0.5040000 |
| 2018-09-22 | $0.5375000 | $0.5153000 | $0.5475000 | $0.4715000 |
| 2018-09-23 | $0.5153000 | $0.5213000 | $0.5686000 | $0.5046000 |
| 2018-09-24 | $0.5213000 | $0.5127000 | $0.5628000 | $0.5022000 |
| 2018-09-25 | $0.5127000 | $0.5131000 | $0.5185000 | $0.4722000 |
| 2018-09-26 | $0.5131000 | $0.5123000 | $0.5235000 | $0.4975000 |
| 2018-09-27 | $0.5123000 | $0.5228000 | $0.5547000 | $0.5138000 |
| 2018-09-28 | $0.5228000 | $0.5311000 | $0.6328000 | $0.5173000 |
| 2018-09-29 | $0.5311000 | $0.5298000 | $0.5531000 | $0.5222000 |
| 2018-09-30 | $0.5298000 | $0.5305000 | $0.5433000 | $0.5200000 |
| 2018-10-01 | $0.5305000 | $0.5198000 | $0.5282000 | $0.5078000 |
| 2018-10-02 | $0.5198000 | $0.5198000 | $0.5335000 | $0.5085000 |
| 2018-10-03 | $0.5198000 | $0.5111000 | $0.5171000 | $0.4956000 |
| 2018-10-04 | $0.5112000 | $0.5082000 | $0.5267000 | $0.5053000 |
| 2018-10-05 | $0.5082000 | $0.5090000 | $0.5275000 | $0.5054000 |
| 2018-10-06 | $0.5090000 | $0.4991000 | $0.5124000 | $0.4961000 |
| 2018-10-07 | $0.4991000 | $0.4924000 | $0.5174000 | $0.4907000 |
| 2018-10-08 | $0.4924000 | $0.5092000 | $0.5114000 | $0.4940000 |
| 2018-10-09 | $0.5092000 | $0.4940000 | $0.5078000 | $0.4874000 |
| 2018-10-10 | $0.4940000 | $0.4846000 | $0.5064000 | $0.4388000 |
| 2018-10-11 | $0.4846000 | $0.4239000 | $0.4634000 | $0.4239000 |
| 2018-10-12 | $0.4239000 | $0.4460000 | $0.4841000 | $0.4181000 |
| 2018-10-13 | $0.4461000 | $0.4372000 | $0.4494000 | $0.4310000 |
| 2018-10-14 | $0.4372000 | $0.4322000 | $0.4967000 | $0.4246000 |
| 2018-10-15 | $0.4322000 | $0.4407000 | $0.4631000 | $0.3776000 |
| 2018-10-16 | $0.4407000 | $0.4424000 | $0.4606000 | $0.4275000 |
| 2018-10-17 | $0.4434000 | $0.4385000 | $0.4454000 | $0.4329000 |
| 2018-10-18 | $0.4383000 | $0.4268000 | $0.4364000 | $0.4222000 |
| 2018-10-19 | $0.4269000 | $0.4202000 | $0.4263000 | $0.4067000 |
| 2018-10-20 | $0.4202000 | $0.4556000 | $0.4766000 | $0.4131000 |
| 2018-10-21 | $0.4583000 | $0.4479000 | $0.4755000 | $0.4466000 |
| 2018-10-22 | $0.4479000 | $0.4332000 | $0.4494000 | $0.4198000 |
| 2018-10-23 | $0.4333000 | $0.4461000 | $0.4512000 | $0.4316000 |
| 2018-10-24 | $0.4461000 | $0.4336000 | $0.4505000 | $0.4081000 |
| 2018-10-25 | $0.4337000 | $0.4308000 | $0.4399000 | $0.4235000 |
| 2018-10-26 | $0.4305000 | $0.4288000 | $0.4413000 | $0.4264000 |
| 2018-10-27 | $0.4278000 | $0.4202000 | $0.4358000 | $0.4123000 |
| 2018-10-28 | $0.4202000 | $0.4325000 | $0.4517000 | $0.4180000 |
| 2018-10-29 | $0.4353000 | $0.4168000 | $0.4420000 | $0.4092000 |
| 2018-10-30 | $0.4169000 | $0.4122000 | $0.4283000 | $0.4094000 |
| 2018-10-31 | $0.4126000 | $0.4189000 | $0.4598000 | $0.4100000 |
| 2018-11-01 | $0.4205000 | $0.4175000 | $0.4358000 | $0.4101000 |
| 2018-11-02 | $0.4189000 | $0.4203000 | $0.4277000 | $0.3958000 |
| 2018-11-03 | $0.4190000 | $0.4117000 | $0.4257000 | $0.4099000 |
| 2018-11-04 | $0.4142000 | $0.4159000 | $0.4213000 | $0.4109000 |
| 2018-11-05 | $0.4159000 | $0.4057000 | $0.4193000 | $0.4011000 |
| 2018-11-06 | $0.4043000 | $0.4111000 | $0.4184000 | $0.4000000 |
| 2018-11-07 | $0.4111000 | $0.4111000 | $0.4734000 | $0.4050000 |
| 2018-11-08 | $0.4112000 | $0.4015000 | $0.4125000 | $0.3996000 |
| 2018-11-09 | $0.4015000 | $0.3925000 | $0.4016000 | $0.3860000 |
| 2018-11-10 | $0.3925000 | $0.3984000 | $0.4046000 | $0.3930000 |
| 2018-11-11 | $0.3984000 | $0.3926000 | $0.4028000 | $0.3926000 |
| 2018-11-12 | $0.3926000 | $0.3880000 | $0.3966000 | $0.3850000 |
| 2018-11-13 | $0.3880000 | $0.3707000 | $0.3907000 | $0.3670000 |
| 2018-11-14 | $0.3707000 | $0.3111000 | $0.3397000 | $0.2945000 |
| 2018-11-15 | $0.3110000 | $0.3112000 | $0.3209000 | $0.2854000 |
| 2018-11-16 | $0.3112000 | $0.3041000 | $0.3128000 | $0.2961000 |
| 2018-11-17 | $0.3042000 | $0.3030000 | $0.3061000 | $0.2922000 |
| 2018-11-18 | $0.3030000 | $0.3081000 | $0.3088000 | $0.2976000 |
| 2018-11-19 | $0.3081000 | $0.2638000 | $0.2645000 | $0.2402000 |
| 2018-11-20 | $0.2638000 | $0.2230000 | $0.2443000 | $0.1996000 |
| 2018-11-21 | $0.2230000 | $0.2381000 | $0.2499000 | $0.2170000 |
| 2018-11-22 | $0.2381000 | $0.2239000 | $0.2346000 | $0.2141000 |
| 2018-11-23 | $0.2239000 | $0.2112000 | $0.2298000 | $0.2007000 |
| 2018-11-24 | $0.2112000 | $0.1920000 | $0.2012000 | $0.1815000 |
| 2018-11-25 | $0.1920000 | $0.1850000 | $0.2027000 | $0.1754000 |
| 2018-11-26 | $0.1850000 | $0.1678000 | $0.1772000 | $0.1628000 |
| 2018-11-27 | $0.1678000 | $0.1732000 | $0.1732000 | $0.1649000 |
| 2018-11-28 | $0.1732000 | $0.3639000 | $0.4090000 | $0.1905000 |
| 2018-11-29 | $0.3639000 | $0.2920000 | $0.3723000 | $0.2701000 |
| 2018-11-30 | $0.2920000 | $0.2509000 | $0.2782000 | $0.2368000 |
| 2018-12-01 | $0.2509000 | $0.2729000 | $0.3661000 | $0.2555000 |
| 2018-12-02 | $0.2729000 | $0.2800000 | $0.3172000 | $0.2588000 |
| 2018-12-03 | $0.2800000 | $0.2555000 | $0.2689000 | $0.2457000 |
| 2018-12-04 | $0.2555000 | $0.2503000 | $0.2737000 | $0.2428000 |
| 2018-12-05 | $0.2503000 | $0.2488000 | $0.2716000 | $0.2367000 |
| 2018-12-06 | $0.2488000 | $0.2151000 | $0.2340000 | $0.2120000 |
| 2018-12-07 | $0.2151000 | $0.2569000 | $0.2626000 | $0.1949000 |
| 2018-12-08 | $0.2569000 | $0.2193000 | $0.2613000 | $0.2122000 |
| 2018-12-09 | $0.2193000 | $0.2272000 | $0.2412000 | $0.2214000 |
| 2018-12-10 | $0.2272000 | $0.2160000 | $0.2263000 | $0.2115000 |
| 2018-12-11 | $0.2160000 | $0.2091000 | $0.2245000 | $0.2070000 |
| 2018-12-12 | $0.2091000 | $0.2344000 | $0.2590000 | $0.2141000 |
| 2018-12-13 | $0.2344000 | $0.2171000 | $0.2362000 | $0.2055000 |
| 2018-12-14 | $0.2171000 | $0.2201000 | $0.2296000 | $0.2104000 |
| 2018-12-15 | $0.2201000 | $0.2236000 | $0.2358000 | $0.2167000 |
| 2018-12-16 | $0.2236000 | $0.2254000 | $0.2319000 | $0.2183000 |
| 2018-12-17 | $0.2254000 | $0.2409000 | $0.2574000 | $0.2342000 |
| 2018-12-18 | $0.2409000 | $0.2516000 | $0.2601000 | $0.2458000 |
| 2018-12-19 | $0.2516000 | $0.2439000 | $0.2707000 | $0.2431000 |
| 2018-12-20 | $0.2439000 | $0.2841000 | $0.2902000 | $0.2636000 |
| 2018-12-21 | $0.2841000 | $0.2622000 | $0.2824000 | $0.2512000 |
| 2018-12-22 | $0.2622000 | $0.2727000 | $0.2832000 | $0.2676000 |
| 2018-12-23 | $0.2727000 | $0.2926000 | $0.2964000 | $0.2661000 |
| 2018-12-24 | $0.2926000 | $0.2867000 | $0.3045000 | $0.2743000 |
| 2018-12-25 | $0.2867000 | $0.2455000 | $0.2736000 | $0.2378000 |
| 2018-12-26 | $0.2455000 | $0.2515000 | $0.2594000 | $0.2414000 |
| 2018-12-27 | $0.2515000 | $0.2214000 | $0.2406000 | $0.2200000 |
| 2018-12-28 | $0.2214000 | $0.2517000 | $0.2573000 | $0.2368000 |
| 2018-12-29 | $0.2517000 | $0.2477000 | $0.2518000 | $0.2314000 |
| 2018-12-30 | $0.2477000 | $0.2576000 | $0.2883000 | $0.2409000 |
| 2018-12-31 | $0.2576000 | $0.2628000 | $0.2812000 | $0.2447000 |
| 2019-01-01 | $0.2628000 | $0.2573000 | $0.2757000 | $0.2561000 |
| 2019-01-02 | $0.2573000 | $0.2704000 | $0.2740000 | $0.2623000 |
| 2019-01-03 | $0.2704000 | $0.2598000 | $0.2800000 | $0.2537000 |
| 2019-01-04 | $0.2598000 | $0.2686000 | $0.2822000 | $0.2624000 |
| 2019-01-05 | $0.2686000 | $0.2672000 | $0.2718000 | $0.2637000 |
| 2019-01-06 | $0.2672000 | $0.2767000 | $0.2932000 | $0.2695000 |
| 2019-01-07 | $0.2767000 | $0.2707000 | $0.2746000 | $0.2662000 |
| 2019-01-08 | $0.2707000 | $0.2667000 | $0.2709000 | $0.2618000 |
| 2019-01-09 | $0.2667000 | $0.2668000 | $0.2718000 | $0.2629000 |
| 2019-01-10 | $0.2668000 | $0.2326000 | $0.2537000 | $0.2055000 |
| 2019-01-11 | $0.2326000 | $0.2422000 | $0.2460000 | $0.2286000 |
| 2019-01-12 | $0.2422000 | $0.2415000 | $0.2487000 | $0.2337000 |
| 2019-01-13 | $0.2415000 | $0.2265000 | $0.2370000 | $0.2249000 |
| 2019-01-14 | $0.2265000 | $0.2293000 | $0.2429000 | $0.2231000 |
| 2019-01-15 | $0.2293000 | $0.2229000 | $0.2339000 | $0.2211000 |
| 2019-01-16 | $0.2229000 | $0.2297000 | $0.2332000 | $0.2226000 |
| 2019-01-17 | $0.2297000 | $0.2275000 | $0.2358000 | $0.2252000 |
| 2019-01-18 | $0.2275000 | $0.2280000 | $0.2332000 | $0.2228000 |
| 2019-01-19 | $0.2280000 | $0.2301000 | $0.2349000 | $0.2266000 |
| 2019-01-20 | $0.2301000 | $0.2203000 | $0.2277000 | $0.2159000 |
| 2019-01-21 | $0.2203000 | $0.2229000 | $0.2286000 | $0.2179000 |
| 2019-01-22 | $0.2229000 | $0.2445000 | $0.2853000 | $0.2216000 |
| 2019-01-23 | $0.2445000 | $0.2349000 | $0.2620000 | $0.2337000 |
| 2019-01-24 | $0.2349000 | $0.2344000 | $0.2437000 | $0.2303000 |
| 2019-01-25 | $0.2344000 | $0.2288000 | $0.2417000 | $0.2257000 |
| 2019-01-26 | $0.2288000 | $0.2306000 | $0.2371000 | $0.2267000 |
| 2019-01-27 | $0.2306000 | $0.2280000 | $0.2373000 | $0.2254000 |
| 2019-01-28 | $0.2280000 | $0.2168000 | $0.2221000 | $0.2141000 |
| 2019-01-29 | $0.2168000 | $0.2197000 | $0.2213000 | $0.2085000 |
| 2019-01-30 | $0.2197000 | $0.2163000 | $0.2240000 | $0.2129000 |
| 2019-01-31 | $0.2163000 | $0.2134000 | $0.2343000 | $0.2118000 |
| 2019-02-01 | $0.2134000 | $0.2130000 | $0.2233000 | $0.2126000 |
| 2019-02-02 | $0.2130000 | $0.2231000 | $0.2296000 | $0.2154000 |
| 2019-02-03 | $0.2231000 | $0.2202000 | $0.2252000 | $0.2149000 |
| 2019-02-04 | $0.2202000 | $0.2142000 | $0.2276000 | $0.2119000 |
| 2019-02-05 | $0.2142000 | $0.2224000 | $0.2284000 | $0.2118000 |
| 2019-02-06 | $0.2224000 | $0.2135000 | $0.2224000 | $0.2097000 |
| 2019-02-07 | $0.2135000 | $0.2182000 | $0.2261000 | $0.2120000 |
| 2019-02-08 | $0.2182000 | $0.2341000 | $0.2402000 | $0.2247000 |
| 2019-02-09 | $0.2341000 | $0.2326000 | $0.2396000 | $0.2305000 |
| 2019-02-10 | $0.2326000 | $0.2361000 | $0.2415000 | $0.2307000 |
| 2019-02-11 | $0.2361000 | $0.2321000 | $0.2354000 | $0.2287000 |
| 2019-02-12 | $0.2321000 | $0.2319000 | $0.2349000 | $0.2269000 |
| 2019-02-13 | $0.2319000 | $0.2337000 | $0.2430000 | $0.2272000 |
| 2019-02-14 | $0.2337000 | $0.2309000 | $0.2388000 | $0.2277000 |
| 2019-02-15 | $0.2309000 | $0.2233000 | $0.2347000 | $0.2216000 |
| 2019-02-16 | $0.2233000 | $0.2309000 | $0.2369000 | $0.2236000 |
| 2019-02-17 | $0.2309000 | $0.2391000 | $0.2429000 | $0.2326000 |
| 2019-02-18 | $0.2391000 | $0.2424000 | $0.2584000 | $0.2420000 |
| 2019-02-19 | $0.2424000 | $0.2545000 | $0.2825000 | $0.2390000 |
| 2019-02-20 | $0.2545000 | $0.2584000 | $0.2648000 | $0.2480000 |
| 2019-02-21 | $0.2584000 | $0.2656000 | $0.2756000 | $0.2542000 |
| 2019-02-22 | $0.2656000 | $0.2774000 | $0.2848000 | $0.2572000 |
| 2019-02-23 | $0.2774000 | $0.3127000 | $0.3312000 | $0.2870000 |
| 2019-02-24 | $0.3127000 | $0.2620000 | $0.3017000 | $0.2596000 |
| 2019-02-25 | $0.2620000 | $0.2729000 | $0.2911000 | $0.2581000 |
| 2019-02-26 | $0.2729000 | $0.2787000 | $0.2922000 | $0.2660000 |
| 2019-02-27 | $0.2787000 | $0.2694000 | $0.2822000 | $0.2653000 |
| 2019-02-28 | $0.2694000 | $0.2728000 | $0.2743000 | $0.2651000 |
| 2019-03-01 | $0.2728000 | $0.2778000 | $0.2906000 | $0.2689000 |
| 2019-03-02 | $0.2778000 | $0.2726000 | $0.2845000 | $0.2673000 |
| 2019-03-03 | $0.2726000 | $0.2809000 | $0.3225000 | $0.2666000 |
| 2019-03-04 | $0.2809000 | $0.2762000 | $0.2985000 | $0.2664000 |
| 2019-03-05 | $0.2762000 | $0.2882000 | $0.2973000 | $0.2771000 |
| 2019-03-06 | $0.2882000 | $0.2920000 | $0.3058000 | $0.2824000 |
| 2019-03-07 | $0.2920000 | $0.2995000 | $0.3241000 | $0.2803000 |
| 2019-03-08 | $0.2995000 | $0.2883000 | $0.3288000 | $0.2834000 |
| 2019-03-09 | $0.2883000 | $0.3039000 | $0.3198000 | $0.2884000 |
| 2019-03-10 | $0.3039000 | $0.3114000 | $0.3278000 | $0.2992000 |
| 2019-03-11 | $0.3114000 | $0.3137000 | $0.3286000 | $0.2945000 |
| 2019-03-12 | $0.3137000 | $0.3173000 | $0.3227000 | $0.3021000 |
| 2019-03-13 | $0.3173000 | $0.3107000 | $0.3211000 | $0.3056000 |
| 2019-03-14 | $0.3107000 | $0.3167000 | $0.3210000 | $0.3090000 |
| 2019-03-15 | $0.3167000 | $0.3691000 | $0.3810000 | $0.3197000 |
| 2019-03-16 | $0.3691000 | $0.3588000 | $0.3826000 | $0.3512000 |
| 2019-03-17 | $0.3588000 | $0.3490000 | $0.3570000 | $0.3414000 |
| 2019-03-18 | $0.3490000 | $0.3450000 | $0.3590000 | $0.3418000 |
| 2019-03-19 | $0.3450000 | $0.4402000 | $0.4414000 | $0.3473000 |
| 2019-03-20 | $0.4402000 | $0.5631000 | $0.6621000 | $0.4349000 |
| 2019-03-21 | $0.5631000 | $0.4944000 | $0.5564000 | $0.4612000 |
| 2019-03-22 | $0.4944000 | $0.4845000 | $0.5189000 | $0.4673000 |
| 2019-03-23 | $0.4845000 | $0.5025000 | $0.5221000 | $0.4733000 |
| 2019-03-24 | $0.5025000 | $0.5009000 | $0.5144000 | $0.4777000 |
| 2019-03-25 | $0.5009000 | $0.5153000 | $0.5691000 | $0.4855000 |
| 2019-03-26 | $0.5153000 | $0.4873000 | $0.5200000 | $0.4518000 |
| 2019-03-27 | $0.4873000 | $0.5155000 | $0.5300000 | $0.4920000 |
| 2019-03-28 | $0.5155000 | $0.5098000 | $0.5251000 | $0.4920000 |
| 2019-03-29 | $0.5098000 | $0.5041000 | $0.5213000 | $0.5032000 |
| 2019-03-30 | $0.5041000 | $0.5148000 | $0.5510000 | $0.4880000 |
| 2019-03-31 | $0.5148000 | $0.4985000 | $0.5166000 | $0.4853000 |
| 2019-04-01 | $0.4985000 | $0.4940000 | $0.5127000 | $0.4625000 |
| 2019-04-02 | $0.4940000 | $0.6286000 | $0.7022000 | $0.5093000 |
| 2019-04-03 | $0.6286000 | $0.5867000 | $0.6838000 | $0.5584000 |
| 2019-04-04 | $0.5867000 | $0.5768000 | $0.5911000 | $0.5424000 |
| 2019-04-05 | $0.5768000 | $0.5910000 | $0.6349000 | $0.5789000 |
| 2019-04-06 | $0.5910000 | $0.6028000 | $0.6463000 | $0.5826000 |
| 2019-04-07 | $0.6028000 | $0.6174000 | $0.6501000 | $0.5909000 |
| 2019-04-08 | $0.6174000 | $0.6565000 | $0.6644000 | $0.6041000 |
| 2019-04-09 | $0.6565000 | $1.09 | $1.09 | $0.6398000 |
| 2019-04-10 | $1.09 | $0.8680000 | $1.19 | $0.7866000 |
| 2019-04-11 | $0.8680000 | $0.7936000 | $0.8572000 | $0.6376000 |
| 2019-04-12 | $0.7936000 | $0.7846000 | $0.8969000 | $0.7577000 |
| 2019-04-13 | $0.7846000 | $0.7687000 | $0.8251000 | $0.7423000 |
| 2019-04-14 | $0.7687000 | $0.7604000 | $0.7831000 | $0.7036000 |
| 2019-04-15 | $0.7604000 | $0.7445000 | $0.8105000 | $0.7334000 |
| 2019-04-16 | $0.7445000 | $0.7533000 | $0.7762000 | $0.7183000 |
| 2019-04-17 | $0.7533000 | $0.7367000 | $0.7661000 | $0.7252000 |
| 2019-04-18 | $0.7367000 | $0.7469000 | $0.7771000 | $0.7284000 |
| 2019-04-19 | $0.7469000 | $0.7324000 | $0.7536000 | $0.7218000 |
| 2019-04-20 | $0.7324000 | $0.7047000 | $0.7776000 | $0.6573000 |
| 2019-04-21 | $0.7047000 | $0.6420000 | $0.7051000 | $0.6171000 |
| 2019-04-22 | $0.6420000 | $0.6290000 | $0.6538000 | $0.6085000 |
| 2019-04-23 | $0.6290000 | $0.6697000 | $0.7118000 | $0.6431000 |
| 2019-04-24 | $0.6697000 | $0.6376000 | $0.6742000 | $0.5940000 |
| 2019-04-25 | $0.6376000 | $0.6087000 | $0.6495000 | $0.5798000 |
| 2019-04-26 | $0.6087000 | $0.6161000 | $0.6239000 | $0.5841000 |
| 2019-04-27 | $0.6161000 | $0.6401000 | $0.6458000 | $0.6118000 |
| 2019-04-28 | $0.6401000 | $0.6169000 | $0.6490000 | $0.6121000 |
| 2019-04-29 | $0.6169000 | $0.6301000 | $0.6511000 | $0.6102000 |
| 2019-04-30 | $0.6301000 | $0.6496000 | $0.6619000 | $0.6351000 |
| 2019-05-01 | $0.6496000 | $0.6936000 | $0.7087000 | $0.6516000 |
| 2019-05-02 | $0.6936000 | $0.6870000 | $0.7107000 | $0.6733000 |
| 2019-05-03 | $0.6870000 | $0.6973000 | $0.7393000 | $0.6708000 |
| 2019-05-04 | $0.6973000 | $0.6792000 | $0.7183000 | $0.6675000 |
| 2019-05-05 | $0.6792000 | $0.6744000 | $0.6901000 | $0.6484000 |
| 2019-05-06 | $0.6744000 | $0.6823000 | $0.7340000 | $0.6386000 |
| 2019-05-07 | $0.6823000 | $0.7664000 | $0.8526000 | $0.6617000 |
| 2019-05-08 | $0.7664000 | $0.7600000 | $0.8044000 | $0.7282000 |
| 2019-05-09 | $0.7600000 | $0.8301000 | $0.8449000 | $0.7783000 |
| 2019-05-10 | $0.8301000 | $1.03 | $1.06 | $0.8177000 |
| 2019-05-11 | $1.03 | $0.9255000 | $1.16 | $0.9255000 |
| 2019-05-12 | $0.9255000 | $0.8052000 | $0.9217000 | $0.7878000 |
| 2019-05-13 | $0.8052000 | $0.8564000 | $0.9735000 | $0.8150000 |
| 2019-05-14 | $0.8564000 | $0.8579000 | $0.8954000 | $0.8164000 |
| 2019-05-15 | $0.8579000 | $0.9010000 | $0.9313000 | $0.8609000 |
| 2019-05-16 | $0.9010000 | $0.9370000 | $0.9874000 | $0.8669000 |
| 2019-05-17 | $0.9370000 | $0.8736000 | $0.9385000 | $0.8220000 |
| 2019-05-18 | $0.8736000 | $0.8545000 | $0.9068000 | $0.8429000 |
| 2019-05-19 | $0.8545000 | $0.9234000 | $0.9652000 | $0.9029000 |
| 2019-05-20 | $0.9234000 | $0.8950000 | $0.9326000 | $0.8766000 |
| 2019-05-21 | $0.8950000 | $0.9283000 | $0.9347000 | $0.8743000 |
| 2019-05-22 | $0.9283000 | $0.9236000 | $0.9526000 | $0.8725000 |
| 2019-05-23 | $0.9236000 | $0.9302000 | $1.03 | $0.8948000 |
| 2019-05-24 | $0.9302000 | $0.9140000 | $0.9644000 | $0.8828000 |
| 2019-05-25 | $0.9140000 | $0.9171000 | $0.9558000 | $0.9067000 |
| 2019-05-26 | $0.9171000 | $0.9721000 | $1.05 | $0.9520000 |
| 2019-05-27 | $0.9721000 | $0.9778000 | $1.02 | $0.9400000 |
| 2019-05-28 | $0.9778000 | $1.09 | $1.13 | $0.9565000 |
| 2019-05-29 | $1.09 | $1.08 | $1.16 | $1.05 |
| 2019-05-30 | $1.08 | $1.07 | $1.14 | $1.02 |
| 2019-05-31 | $1.07 | $1.13 | $1.19 | $1.10 |
| 2019-06-01 | $1.13 | $1.09 | $1.17 | $1.09 |
| 2019-06-02 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2019-06-03 | $1.10 | $1.08 | $1.10 | $1.02 |
| 2019-06-04 | $1.08 | $1.04 | $1.06 | $0.9973000 |
| 2019-06-05 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2019-06-06 | $1.07 | $1.06 | $1.08 | $1.02 |
| 2019-06-07 | $1.06 | $1.08 | $1.10 | $1.07 |
| 2019-06-08 | $1.08 | $1.06 | $1.07 | $1.05 |
| 2019-06-09 | $1.06 | $1.01 | $1.03 | $0.9516000 |
| 2019-06-10 | $1.01 | $1.01 | $1.07 | $0.9545000 |
| 2019-06-11 | $1.01 | $0.9968000 | $1.04 | $0.9833000 |
| 2019-06-12 | $0.9968000 | $1.06 | $1.10 | $1.01 |
| 2019-06-13 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2019-06-14 | $1.03 | $1.05 | $1.10 | $1.04 |
| 2019-06-15 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2019-06-16 | $1.05 | $1.04 | $1.07 | $1.01 |
| 2019-06-17 | $1.04 | $1.05 | $1.09 | $1.03 |
| 2019-06-18 | $1.05 | $1.01 | $1.04 | $0.9745000 |
| 2019-06-19 | $1.01 | $0.9856000 | $1.04 | $0.9791000 |
| 2019-06-20 | $0.9856000 | $0.9947000 | $1.05 | $0.9527000 |
| 2019-06-21 | $0.9947000 | $0.9800000 | $1.07 | $0.9800000 |
| 2019-06-22 | $0.9800000 | $1.02 | $1.05 | $0.9407000 |
| 2019-06-23 | $1.02 | $0.9890000 | $1.04 | $0.9770000 |
| 2019-06-24 | $0.9890000 | $0.9667000 | $1.04 | $0.9480000 |
| 2019-06-25 | $0.9667000 | $0.9451000 | $1.07 | $0.9427000 |
| 2019-06-26 | $0.9451000 | $0.8859000 | $1.06 | $0.8587000 |
| 2019-06-27 | $0.8859000 | $0.6927000 | $0.7819000 | $0.6469000 |
| 2019-06-28 | $0.6927000 | $0.7030000 | $0.8142000 | $0.6276000 |
| 2019-06-29 | $0.7030000 | $0.6845000 | $0.7368000 | $0.6204000 |
| 2019-06-30 | $0.6845000 | $0.6365000 | $0.6440000 | $0.5977000 |
| 2019-07-01 | $0.6365000 | $0.5910000 | $0.6292000 | $0.5667000 |
| 2019-07-02 | $0.5910000 | $0.5932000 | $0.6604000 | $0.5747000 |
| 2019-07-03 | $0.5932000 | $0.5979000 | $0.6554000 | $0.5895000 |
| 2019-07-04 | $0.5979000 | $0.5489000 | $0.5623000 | $0.5221000 |
| 2019-07-05 | $0.5489000 | $0.5200000 | $0.5442000 | $0.5046000 |
| 2019-07-06 | $0.5200000 | $0.5388000 | $0.5692000 | $0.5175000 |
| 2019-07-07 | $0.5388000 | $0.5416000 | $0.5535000 | $0.5347000 |
| 2019-07-08 | $0.5416000 | $0.5459000 | $0.5976000 | $0.5410000 |
| 2019-07-09 | $0.5459000 | $0.5328000 | $0.5680000 | $0.5228000 |
| 2019-07-10 | $0.5328000 | $0.4707000 | $0.5130000 | $0.4573000 |
| 2019-07-11 | $0.4707000 | $0.4265000 | $0.4775000 | $0.4038000 |
| 2019-07-12 | $0.4265000 | $0.4377000 | $0.4507000 | $0.4271000 |
| 2019-07-13 | $0.4377000 | $0.4102000 | $0.4307000 | $0.4102000 |
| 2019-07-14 | $0.4102000 | $0.3582000 | $0.3786000 | $0.3480000 |
| 2019-07-15 | $0.3582000 | $0.4318000 | $0.4666000 | $0.3667000 |
| 2019-07-16 | $0.4318000 | $0.3769000 | $0.3958000 | $0.3515000 |
| 2019-07-17 | $0.3769000 | $0.4005000 | $0.4150000 | $0.3801000 |
| 2019-07-18 | $0.4005000 | $0.4160000 | $0.4457000 | $0.4128000 |
| 2019-07-19 | $0.4160000 | $0.4066000 | $0.4255000 | $0.4034000 |
| 2019-07-20 | $0.4066000 | $0.4304000 | $0.4368000 | $0.4132000 |
| 2019-07-21 | $0.4304000 | $0.4065000 | $0.4298000 | $0.3981000 |
| 2019-07-22 | $0.4065000 | $0.3955000 | $0.4006000 | $0.3883000 |
| 2019-07-23 | $0.3955000 | $0.3774000 | $0.3823000 | $0.3656000 |
| 2019-07-24 | $0.3774000 | $0.3967000 | $0.4016000 | $0.3704000 |
| 2019-07-25 | $0.3967000 | $0.3923000 | $0.4072000 | $0.3864000 |
| 2019-07-26 | $0.3923000 | $0.4067000 | $0.4126000 | $0.3880000 |
| 2019-07-27 | $0.4067000 | $0.4000000 | $0.4114000 | $0.3801000 |
| 2019-07-28 | $0.4000000 | $0.3994000 | $0.4041000 | $0.3918000 |
| 2019-07-29 | $0.3994000 | $0.3926000 | $0.4021000 | $0.3898000 |
| 2019-07-30 | $0.3926000 | $0.4040000 | $0.4069000 | $0.3953000 |
| 2019-07-31 | $0.4040000 | $0.4106000 | $0.4268000 | $0.4066000 |
| 2019-08-01 | $0.4106000 | $0.4055000 | $0.4116000 | $0.4016000 |
| 2019-08-03 | $0.4454000 | $0.4217000 | $0.4584000 | $0.4184000 |
| 2019-08-04 | $0.4217000 | $0.4220000 | $0.4220000 | $0.4217000 |
| 2019-08-10 | $0.3868000 | $0.3794000 | $0.3794000 | $0.3602000 |
| 2019-08-11 | $0.3794000 | $0.3765000 | $0.3794000 | $0.3765000 |
| 2019-08-17 | $0.3574000 | $0.3719000 | $0.3760000 | $0.3484000 |
| 2019-08-18 | $0.3719000 | $0.3732000 | $0.3732000 | $0.3719000 |
| 2019-08-24 | $0.3581000 | $0.3564000 | $0.3645000 | $0.3482000 |
| 2019-08-25 | $0.3564000 | $0.3577000 | $0.3577000 | $0.3564000 |
| 2019-08-31 | $0.3116000 | $0.2977000 | $0.3131000 | $0.2948000 |
| 2019-09-01 | $0.2977000 | $0.2997000 | $0.2997000 | $0.2977000 |
| 2019-09-07 | $0.2745000 | $0.2857000 | $0.3036000 | $0.2768000 |
| 2019-09-08 | $0.2857000 | $0.2853000 | $0.2857000 | $0.2853000 |
| 2019-09-14 | $0.2832000 | $0.2862000 | $0.2893000 | $0.2821000 |
| 2019-09-15 | $0.2862000 | $0.2865000 | $0.2865000 | $0.2862000 |
| 2019-09-21 | $0.3053000 | $0.3050000 | $0.3090000 | $0.3000000 |
| 2019-09-22 | $0.3050000 | $0.3052000 | $0.3052000 | $0.3050000 |
| 2019-09-28 | $0.2387000 | $0.2367000 | $0.2441000 | $0.2334000 |
| 2019-09-29 | $0.2367000 | $0.2371000 | $0.2371000 | $0.2367000 |
| 2019-10-05 | $0.2336000 | $0.2348000 | $0.2356000 | $0.2315000 |
| 2019-10-06 | $0.2348000 | $0.2349000 | $0.2349000 | $0.2348000 |
| 2019-10-12 | $0.2268000 | $0.2072000 | $0.2289000 | $0.2022000 |
| 2019-10-13 | $0.2072000 | $0.2091000 | $0.2091000 | $0.2072000 |
| 2019-10-19 | $0.2073000 | $0.2083000 | $0.2091000 | $0.1987000 |
| 2019-10-20 | $0.2083000 | $0.2089000 | $0.2089000 | $0.2083000 |
| 2019-10-26 | $0.2168000 | $0.2257000 | $0.2413000 | $0.2138000 |
| 2019-10-27 | $0.2257000 | $0.2282000 | $0.2282000 | $0.2257000 |
| 2019-11-02 | $0.3186000 | $0.3298000 | $0.3428000 | $0.3167000 |
| 2019-11-03 | $0.3298000 | $0.3302000 | $0.3302000 | $0.3298000 |
| 2019-11-09 | $0.3512000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2019-11-10 | $0.3542000 | $0.3535000 | $0.3542000 | $0.3535000 |
| 2019-11-16 | $0.3439000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2019-11-17 | $0.3486000 | $0.3489000 | $0.3489000 | $0.3486000 |
| 2019-11-23 | $0.2151000 | $0.2213000 | $0.2242000 | $0.2103000 |
| 2019-11-24 | $0.2213000 | $0.2229000 | $0.2229000 | $0.2213000 |
| 2019-11-30 | $0.2331000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-12-01 | $0.2270000 | $0.2271000 | $0.2271000 | $0.2270000 |
| 2019-12-07 | $0.2326000 | $0.2227000 | $0.2323000 | $0.2227000 |
| 2019-12-08 | $0.2227000 | $0.2221000 | $0.2227000 | $0.2221000 |
| 2019-12-14 | $0.2164000 | $0.2103000 | $0.2124000 | $0.2039000 |
| 2019-12-15 | $0.2103000 | $0.2083000 | $0.2103000 | $0.2083000 |
| 2019-12-21 | $0.2125000 | $0.2122000 | $0.2157000 | $0.2079000 |
| 2019-12-22 | $0.2122000 | $0.2124000 | $0.2124000 | $0.2122000 |
| 2019-12-28 | $0.2082000 | $0.2154000 | $0.2212000 | $0.2066000 |
| 2019-12-29 | $0.2154000 | $0.2147000 | $0.2154000 | $0.2147000 |
| 2020-01-04 | $0.2151000 | $0.2125000 | $0.2162000 | $0.2125000 |
| 2020-01-05 | $0.2125000 | $0.2114000 | $0.2125000 | $0.2114000 |
| 2020-01-11 | $0.2304000 | $0.2422000 | $0.2436000 | $0.2279000 |
| 2020-01-12 | $0.2422000 | $0.2344000 | $0.2422000 | $0.2344000 |
| 2020-01-18 | $0.2716000 | $0.2759000 | $0.2919000 | $0.2653000 |
| 2020-01-19 | $0.2759000 | $0.2715000 | $0.2759000 | $0.2715000 |
| 2020-01-25 | $0.2680000 | $0.2593000 | $0.2657000 | $0.2561000 |
| 2020-01-26 | $0.2593000 | $0.2588000 | $0.2593000 | $0.2588000 |
| 2020-02-01 | $0.3128000 | $0.3188000 | $0.3243000 | $0.3133000 |
| 2020-02-02 | $0.3188000 | $0.3196000 | $0.3196000 | $0.3188000 |
| 2020-02-08 | $0.3659000 | $0.3608000 | $0.3765000 | $0.3563000 |
| 2020-02-09 | $0.3608000 | $0.3592000 | $0.3608000 | $0.3592000 |
| 2020-02-15 | $0.4173000 | $0.4037000 | $0.4332000 | $0.3824000 |
| 2020-02-16 | $0.4037000 | $0.3969000 | $0.4037000 | $0.3969000 |
| 2020-02-22 | $0.4675000 | $0.4435000 | $0.4697000 | $0.4330000 |
| 2020-02-23 | $0.4435000 | $0.4432000 | $0.4435000 | $0.4432000 |
| 2020-02-29 | $0.3087000 | $0.3290000 | $0.3359000 | $0.2961000 |
| 2020-03-01 | $0.3290000 | $0.3233000 | $0.3290000 | $0.3233000 |
| 2020-03-07 | $0.3760000 | $0.3680000 | $0.3872000 | $0.3583000 |
| 2020-03-08 | $0.3680000 | $0.3650000 | $0.3680000 | $0.3650000 |
| 2020-03-14 | $0.2235000 | $0.2172000 | $0.2185000 | $0.1985000 |
| 2020-03-15 | $0.2172000 | $0.2151000 | $0.2172000 | $0.2151000 |
| 2020-03-21 | $0.3148000 | $0.3252000 | $0.3716000 | $0.3066000 |
| 2020-03-22 | $0.3252000 | $0.3249000 | $0.3252000 | $0.3249000 |
| 2020-03-28 | $0.2696000 | $0.2561000 | $0.2732000 | $0.2535000 |
| 2020-03-29 | $0.2561000 | $0.2570000 | $0.2570000 | $0.2561000 |
| 2020-04-04 | $0.2702000 | $0.2803000 | $0.2861000 | $0.2745000 |
| 2020-04-05 | $0.2803000 | $0.2814000 | $0.2814000 | $0.2803000 |
| 2020-04-11 | $0.2625000 | $0.2634000 | $0.2666000 | $0.2586000 |
| 2020-04-12 | $0.2634000 | $0.2618000 | $0.2634000 | $0.2618000 |
| 2020-04-18 | $0.2701000 | $0.2817000 | $0.3099000 | $0.2817000 |
| 2020-04-19 | $0.2817000 | $0.2826000 | $0.2826000 | $0.2817000 |
| 2020-04-25 | $0.2665000 | $0.2663000 | $0.2896000 | $0.2585000 |
| 2020-04-26 | $0.2663000 | $0.2659000 | $0.2663000 | $0.2659000 |
| 2020-05-02 | $0.2925000 | $0.2977000 | $0.2977000 | $0.2912000 |
| 2020-05-03 | $0.2977000 | $0.2976000 | $0.2977000 | $0.2976000 |
| 2020-05-09 | $0.2877000 | $0.2836000 | $0.3130000 | $0.2794000 |
| 2020-05-10 | $0.2836000 | $0.2833000 | $0.2836000 | $0.2833000 |
| 2020-05-16 | $0.2686000 | $0.2747000 | $0.2787000 | $0.2707000 |
| 2020-05-17 | $0.2747000 | $0.2740000 | $0.2747000 | $0.2740000 |
| 2020-05-23 | $0.2840000 | $0.2770000 | $0.2852000 | $0.2749000 |
| 2020-05-24 | $0.2770000 | $0.2764000 | $0.2770000 | $0.2764000 |
| 2020-05-30 | $0.2801000 | $0.2996000 | $0.3288000 | $0.2923000 |
| 2020-05-31 | $0.2996000 | $0.2993000 | $0.2996000 | $0.2993000 |
| 2020-06-06 | $0.2809000 | $0.2929000 | $0.3026000 | $0.2808000 |
| 2020-06-07 | $0.2929000 | $0.2951000 | $0.2951000 | $0.2929000 |
| 2020-06-13 | $0.2801000 | $0.2802000 | $0.2887000 | $0.2754000 |
| 2020-06-14 | $0.2802000 | $0.2803000 | $0.2803000 | $0.2802000 |
| 2020-06-20 | $0.2722000 | $0.2770000 | $0.2815000 | $0.2701000 |
| 2020-06-21 | $0.2770000 | $0.2772000 | $0.2772000 | $0.2770000 |
| 2020-06-27 | $0.2639000 | $0.2561000 | $0.2694000 | $0.2495000 |
| 2020-06-28 | $0.2561000 | $0.2559000 | $0.2561000 | $0.2559000 |
| 2020-07-04 | $0.2522000 | $0.2569000 | $0.2683000 | $0.2546000 |
| 2020-07-05 | $0.2569000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2020-07-11 | $0.3039000 | $0.3254000 | $0.3302000 | $0.2991000 |
| 2020-07-12 | $0.3254000 | $0.3232000 | $0.3254000 | $0.3232000 |
| 2020-07-18 | $0.3177000 | $0.3423000 | $0.3441000 | $0.3139000 |
| 2020-07-19 | $0.3423000 | $0.3414000 | $0.3423000 | $0.3414000 |
| 2020-07-25 | $0.3610000 | $0.3825000 | $0.3845000 | $0.3592000 |
| 2020-07-26 | $0.3825000 | $0.3818000 | $0.3825000 | $0.3818000 |
| 2020-08-01 | $0.3599000 | $0.3508000 | $0.3886000 | $0.3496000 |
| 2020-08-02 | $0.3508000 | $0.3519000 | $0.3519000 | $0.3508000 |
| 2020-08-08 | $0.3237000 | $0.3204000 | $0.3287000 | $0.3181000 |
| 2020-08-09 | $0.3204000 | $0.3215000 | $0.3215000 | $0.3204000 |
| 2020-08-15 | $0.3238000 | $0.3262000 | $0.3297000 | $0.3202000 |
| 2020-08-16 | $0.3262000 | $0.3264000 | $0.3264000 | $0.3262000 |
| 2020-08-22 | $0.3170000 | $0.3233000 | $0.3268000 | $0.3151000 |
| 2020-08-23 | $0.3233000 | $0.3222000 | $0.3233000 | $0.3222000 |
| 2020-08-29 | $0.3299000 | $0.3249000 | $0.3306000 | $0.3134000 |
| 2020-08-30 | $0.3249000 | $0.3248000 | $0.3249000 | $0.3248000 |
| 2020-09-05 | $0.2732000 | $0.2634000 | $0.2827000 | $0.2572000 |
| 2020-09-06 | $0.2634000 | $0.2620000 | $0.2634000 | $0.2620000 |
| 2020-09-12 | $0.2756000 | $0.2758000 | $0.2811000 | $0.2748000 |
| 2020-09-13 | $0.2758000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2020-09-19 | $0.2658000 | $0.2649000 | $0.2715000 | $0.2605000 |
| 2020-09-20 | $0.2649000 | $0.2648000 | $0.2649000 | $0.2648000 |
| 2020-09-26 | $0.2449000 | $0.2544000 | $0.2587000 | $0.2426000 |
| 2020-09-27 | $0.2544000 | $0.2546000 | $0.2546000 | $0.2544000 |
| 2020-10-03 | $0.2411000 | $0.2416000 | $0.2575000 | $0.2385000 |
| 2020-10-04 | $0.2416000 | $0.2415000 | $0.2416000 | $0.2415000 |
| 2020-10-10 | $0.2422000 | $0.2407000 | $0.2577000 | $0.2362000 |
| 2020-10-11 | $0.2407000 | $0.2409000 | $0.2409000 | $0.2407000 |
| 2020-10-17 | $0.2197000 | $0.2228000 | $0.2262000 | $0.2137000 |
| 2020-10-18 | $0.2228000 | $0.2239000 | $0.2239000 | $0.2228000 |
| 2020-10-24 | $0.2018000 | $0.2061000 | $0.2087000 | $0.2008000 |
| 2020-10-25 | $0.2061000 | $0.2072000 | $0.2072000 | $0.2061000 |
Description
TrueChain Crypto ICO Description
True Chain, the Singapore based company launched a decentralised commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.
The Ethereum-based token (ERC-20) issued is named TRUE. TRUE its used as a value of storage, medium of exchange on the platform.
Teknoloji
TrueChain Crypto Technology
Sorry, detailed technology about TrueChain is not currently available
Özellikler
TrueChain Crypto Features
Sorry, detailed features about TrueChain is not currently available
ICO Status
TrueChain ICO Details
İCO durum
Finished
Jeton Kaynağı
100000000
Başlangıç
N/A
Bitiş
N/A
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.75
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
N/A
TrueChain is a public blockchain infrastructure for high-performance commercial decentralized applications. TrueChain builds the first theoretically provable permissionless PBFT consensus and is building a set of tools to manage the entire life-cycle of Dapps. TrueChain's community is based on a decentralized voting mechanism, enabling unlimited organizational validators to join the infrastructure. TrueChain will serve performance-demanding industries such as digital advertising, copyright, talent economy, credit, gaming.
Team:
- Eric Zhang: CEO.
- Dylan Liu: CTO.
- Kenny Zhou: Product Team Lead.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez