TEN Coin Values TEN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
PazarTenet Crypto Coin Rank 3541
Web sitesi
N/A
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Tenet
Tenet valuesUSD Fiyat $ 2.66
$ 2.66
Tenet BTC Fiyat 0.00004592
0.00004592
Tenet 24-Saat Hacmi $ 19,142
$ 19,142
Tenet Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC1 H
-1.32 %
24 H
-4.54 %
7 d
22 %
Bugün Tenet ABD doları cinsinden fiyat şu anda
2.66
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004592
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Tenet fiyatlar şu anda bir değişiklik yaşıyor -4.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Tenet işlem görmüştür Kripto Değişimleri. Almak Tenet's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
TEN Grafıkler
Tenet Fiyat Grafıkler
TEN Yüksek/Düşük flyat grafik
Tenet Fiyat Yüksek/Düşük flyat grafik
Historical Data
Tenet Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-28 | $0.2207000 | $0.2105000 | $0.2110000 | $0.2051000 |
| 2018-06-29 | $0.2105000 | $0.2168000 | $0.2253000 | $0.2159000 |
| 2018-06-30 | $0.2168000 | $0.2250000 | $0.2273000 | $0.2200000 |
| 2018-07-01 | $0.2250000 | $0.2235000 | $0.2238000 | $0.2181000 |
| 2018-07-02 | $0.2236000 | $0.2299000 | $0.2406000 | $0.2287000 |
| 2018-07-03 | $0.2299000 | $0.2575000 | $0.2621000 | $0.2219000 |
| 2018-07-04 | $0.2575000 | $0.2241000 | $0.2610000 | $0.2202000 |
| 2018-07-05 | $0.2241000 | $0.2166000 | $0.2395000 | $0.2165000 |
| 2018-07-06 | $0.2166000 | $0.2303000 | $0.2350000 | $0.2180000 |
| 2018-07-07 | $0.2303000 | $0.2663000 | $0.2726000 | $0.2357000 |
| 2018-07-08 | $0.2663000 | $0.2690000 | $0.2881000 | $0.2640000 |
| 2018-07-09 | $0.2690000 | $0.2407000 | $0.2864000 | $0.2395000 |
| 2018-07-10 | $0.2407000 | $0.2229000 | $0.2327000 | $0.2195000 |
| 2018-07-11 | $0.2229000 | $0.2232000 | $0.2268000 | $0.2225000 |
| 2018-07-12 | $0.2232000 | $0.2126000 | $0.2201000 | $0.2126000 |
| 2018-07-13 | $0.2126000 | $0.2160000 | $0.2296000 | $0.2118000 |
| 2018-07-14 | $0.2160000 | $0.2153000 | $0.2190000 | $0.2151000 |
| 2018-07-15 | $0.2153000 | $0.2201000 | $0.2237000 | $0.2179000 |
| 2018-07-16 | $0.2201000 | $0.2256000 | $0.2332000 | $0.2249000 |
| 2018-07-17 | $0.2256000 | $0.2329000 | $0.2638000 | $0.2315000 |
| 2018-07-18 | $0.2329000 | $0.2392000 | $0.2551000 | $0.2347000 |
| 2018-07-19 | $0.2392000 | $0.2434000 | $0.2539000 | $0.2411000 |
| 2018-07-20 | $0.2434000 | $0.2397000 | $0.2490000 | $0.2254000 |
| 2018-07-21 | $0.2397000 | $0.2278000 | $0.2437000 | $0.2239000 |
| 2018-07-22 | $0.2278000 | $0.2358000 | $0.2442000 | $0.2216000 |
| 2018-07-23 | $0.2349000 | $0.2374000 | $0.2463000 | $0.2224000 |
| 2018-07-24 | $0.2374000 | $0.2425000 | $0.2630000 | $0.2273000 |
| 2018-07-25 | $0.2425000 | $0.2346000 | $0.2395000 | $0.2146000 |
| 2018-07-26 | $0.2347000 | $0.2249000 | $0.2482000 | $0.2201000 |
| 2018-07-27 | $0.2249000 | $0.2281000 | $0.2408000 | $0.2248000 |
| 2018-07-28 | $0.2281000 | $0.2361000 | $0.2398000 | $0.2277000 |
| 2018-07-29 | $0.2361000 | $0.2284000 | $0.2368000 | $0.2212000 |
| 2018-07-30 | $0.2284000 | $0.2269000 | $0.2306000 | $0.1786000 |
| 2018-07-31 | $0.2269000 | $0.2039000 | $0.2228000 | $0.1737000 |
| 2018-08-01 | $0.2039000 | $0.2062000 | $0.2181000 | $0.1992000 |
| 2018-08-02 | $0.2062000 | $0.2049000 | $0.2187000 | $0.1994000 |
| 2018-08-03 | $0.2049000 | $0.1966000 | $0.2139000 | $0.1932000 |
| 2018-08-04 | $0.1940000 | $0.1882000 | $0.1966000 | $0.1727000 |
| 2018-08-05 | $0.1882000 | $0.1896000 | $0.1911000 | $0.1754000 |
| 2018-08-06 | $0.1896000 | $0.1866000 | $0.1884000 | $0.1753000 |
| 2018-08-07 | $0.1866000 | $0.1829000 | $0.1851000 | $0.1680000 |
| 2018-08-08 | $0.1829000 | $0.1777000 | $0.1822000 | $0.1686000 |
| 2018-08-09 | $0.1777000 | $0.1822000 | $0.1872000 | $0.1485000 |
| 2018-08-10 | $0.1822000 | $0.1692000 | $0.1792000 | $0.1409000 |
| 2018-08-11 | $0.1691000 | $0.1706000 | $0.1779000 | $0.1513000 |
| 2018-08-12 | $0.1706000 | $0.1699000 | $0.1736000 | $0.1531000 |
| 2018-08-13 | $0.1699000 | $0.1674000 | $0.1727000 | $0.1540000 |
| 2018-08-14 | $0.1674000 | $0.1502000 | $0.1815000 | $0.1496000 |
| 2018-08-15 | $0.1502000 | $0.1569000 | $0.1669000 | $0.1415000 |
| 2018-08-16 | $0.1569000 | $0.1489000 | $0.1583000 | $0.1426000 |
| 2018-08-17 | $0.1489000 | $0.1591000 | $0.1629000 | $0.1519000 |
| 2018-08-18 | $0.1591000 | $0.1519000 | $0.1583000 | $0.1466000 |
| 2018-08-19 | $0.1519000 | $0.1531000 | $0.1561000 | $0.1503000 |
| 2018-08-20 | $0.1531000 | $0.1466000 | $0.1505000 | $0.1438000 |
| 2018-08-21 | $0.1466000 | $0.1514000 | $0.1571000 | $0.1477000 |
| 2018-08-22 | $0.1514000 | $0.1484000 | $0.1568000 | $0.1446000 |
| 2018-08-23 | $0.1484000 | $0.1476000 | $0.1535000 | $0.1476000 |
| 2018-08-24 | $0.1476000 | $0.1522000 | $0.1540000 | $0.1510000 |
| 2018-08-25 | $0.1522000 | $0.1517000 | $0.1614000 | $0.1486000 |
| 2018-08-26 | $0.1517000 | $0.1511000 | $0.1602000 | $0.1479000 |
| 2018-08-27 | $0.1511000 | $0.1538000 | $0.1654000 | $0.1516000 |
| 2018-08-28 | $0.1538000 | $0.1552000 | $0.1692000 | $0.1444000 |
| 2018-08-29 | $0.1552000 | $0.1599000 | $0.1687000 | $0.1436000 |
| 2018-08-30 | $0.1599000 | $0.1536000 | $0.1673000 | $0.1424000 |
| 2018-08-31 | $0.1536000 | $0.1514000 | $0.1672000 | $0.1501000 |
| 2018-09-01 | $0.1514000 | $0.1581000 | $0.1638000 | $0.1529000 |
| 2018-09-02 | $0.1581000 | $0.1546000 | $0.1635000 | $0.1546000 |
| 2018-09-03 | $0.1546000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2018-09-04 | $0.1540000 | $0.1555000 | $0.1561000 | $0.1555000 |
| 2018-09-05 | $0.1555000 | $0.1489000 | $0.1505000 | $0.1407000 |
| 2018-09-06 | $0.1489000 | $0.1470000 | $0.1514000 | $0.1439000 |
| 2018-09-07 | $0.1470000 | $0.1829000 | $0.1888000 | $0.1441000 |
| 2018-09-08 | $0.1830000 | $0.1794000 | $0.1820000 | $0.1623000 |
| 2018-09-09 | $0.1794000 | $0.1913000 | $0.1947000 | $0.1755000 |
| 2018-09-10 | $0.1913000 | $0.1726000 | $0.1940000 | $0.1725000 |
| 2018-09-11 | $0.1726000 | $0.1663000 | $0.1841000 | $0.1663000 |
| 2018-09-12 | $0.1663000 | $0.0762 | $0.1774000 | $0.0762 |
| 2018-09-13 | $0.0762 | $0.0810 | $0.1789000 | $0.0780 |
| 2018-09-14 | $0.0810 | $0.2011000 | $0.2027000 | $0.0810 |
| 2018-09-15 | $0.2010000 | $0.2026000 | $0.2037000 | $0.0832 |
| 2018-09-16 | $0.2026000 | $0.1985000 | $0.2024000 | $0.1709000 |
| 2018-09-17 | $0.1985000 | $0.1626000 | $0.1935000 | $0.1538000 |
| 2018-09-18 | $0.1626000 | $0.1703000 | $0.1771000 | $0.1525000 |
| 2018-09-19 | $0.1703000 | $0.1723000 | $0.1783000 | $0.1502000 |
| 2018-09-20 | $0.1723000 | $0.1539000 | $0.1805000 | $0.1509000 |
| 2018-09-21 | $0.1539000 | $0.1762000 | $0.1883000 | $0.1599000 |
| 2018-09-22 | $0.1762000 | $0.1748000 | $0.1760000 | $0.1627000 |
| 2018-09-23 | $0.1748000 | $0.1751000 | $0.1755000 | $0.1619000 |
| 2018-09-24 | $0.1751000 | $0.1709000 | $0.1724000 | $0.1558000 |
| 2018-09-25 | $0.1709000 | $0.1627000 | $0.1680000 | $0.1527000 |
| 2018-09-26 | $0.1627000 | $0.1674000 | $0.1689000 | $0.1531000 |
| 2018-09-27 | $0.1674000 | $0.1742000 | $0.1754000 | $0.1625000 |
| 2018-09-28 | $0.1742000 | $0.1713000 | $0.1732000 | $0.1614000 |
| 2018-09-29 | $0.1713000 | $0.1704000 | $0.1730000 | $0.1601000 |
| 2018-09-30 | $0.1704000 | $0.1677000 | $0.1727000 | $0.1640000 |
| 2018-10-01 | $0.1677000 | $0.1703000 | $0.1715000 | $0.1568000 |
| 2018-10-02 | $0.1703000 | $0.1653000 | $0.1701000 | $0.1651000 |
| 2018-10-03 | $0.1653000 | $0.1613000 | $0.1644000 | $0.1597000 |
| 2018-10-04 | $0.1613000 | $0.1577000 | $0.1635000 | $0.1575000 |
| 2018-10-05 | $0.1577000 | $0.1590000 | $0.1591000 | $0.1589000 |
| 2018-10-06 | $0.1590000 | $0.1580000 | $0.1580000 | $0.1577000 |
| 2018-10-07 | $0.1580000 | $0.1582000 | $0.1583000 | $0.1579000 |
| 2018-10-08 | $0.1582000 | $0.0904 | $0.1656000 | $0.0901 |
| 2018-10-09 | $0.0904 | $0.0901 | $0.0901 | $0.0901 |
| 2018-10-10 | $0.0901 | $0.0928 | $0.0928 | $0.0894 |
| 2018-10-11 | $0.0928 | $0.0881 | $0.0881 | $0.0876 |
| 2018-10-12 | $0.0881 | $0.0886 | $0.0886 | $0.0886 |
| 2018-10-13 | $0.0887 | $0.0889 | $0.0889 | $0.0889 |
| 2018-10-14 | $0.0889 | $0.0890 | $0.0890 | $0.0890 |
| 2018-10-15 | $0.0890 | $0.0940 | $0.0940 | $0.0938 |
| 2018-10-16 | $0.0940 | $0.0936 | $0.0936 | $0.0936 |
| 2018-10-17 | $0.0936 | $0.0935 | $0.0935 | $0.0935 |
| 2018-10-18 | $0.0935 | $0.0923 | $0.0923 | $0.0923 |
| 2018-10-19 | $0.0923 | $0.0920 | $0.0920 | $0.0920 |
| 2018-10-20 | $0.0920 | $0.1550000 | $0.1817000 | $0.0923 |
| 2018-10-21 | $0.1550000 | $0.0928 | $0.1555000 | $0.0928 |
| 2018-10-22 | $0.0928 | $0.0924 | $0.0924 | $0.0924 |
| 2018-10-23 | $0.0924 | $0.0922 | $0.0922 | $0.0922 |
| 2018-10-24 | $0.0922 | $0.0923 | $0.0923 | $0.0923 |
| 2018-10-25 | $0.0923 | $0.0938 | $0.1561000 | $0.0921 |
| 2018-10-26 | $0.0938 | $0.1763000 | $0.1808000 | $0.0937 |
| 2018-10-27 | $0.1763000 | $0.1588000 | $0.1781000 | $0.1552000 |
| 2018-10-28 | $0.1588000 | $0.1576000 | $0.1779000 | $0.1178000 |
| 2018-10-29 | $0.1576000 | $0.1016000 | $0.1674000 | $0.1016000 |
| 2018-10-30 | $0.1016000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-10-31 | $0.1015000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-11-01 | $0.1021000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-11-02 | $0.1027000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2018-11-03 | $0.1029000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-11-04 | $0.1026000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-11-05 | $0.1041000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-11-06 | $0.1035000 | $0.1050000 | $0.1050000 | $0.1043000 |
| 2018-11-07 | $0.1050000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-11-08 | $0.1058000 | $0.0914 | $0.1044000 | $0.0914 |
| 2018-11-09 | $0.0914 | $0.0904 | $0.0904 | $0.0904 |
| 2018-11-10 | $0.0904 | $0.0907 | $0.0907 | $0.0907 |
| 2018-11-11 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
| 2018-11-12 | $0.0909 | $0.0904 | $0.0904 | $0.0904 |
| 2018-11-13 | $0.0904 | $0.0899 | $0.0899 | $0.0899 |
| 2018-11-14 | $0.0899 | $0.0814 | $0.0814 | $0.0814 |
| 2018-11-15 | $0.0814 | $0.0801 | $0.0801 | $0.0801 |
| 2018-11-16 | $0.0801 | $0.0792 | $0.0792 | $0.0792 |
| 2018-11-17 | $0.0792 | $0.0790 | $0.0790 | $0.0790 |
| 2018-11-18 | $0.0790 | $0.0796 | $0.0796 | $0.0796 |
| 2018-11-19 | $0.0796 | $0.0682 | $0.0682 | $0.0682 |
| 2018-11-20 | $0.0682 | $0.0630 | $0.0630 | $0.0630 |
| 2018-11-21 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2018-11-22 | $0.0651 | $0.0613 | $0.0613 | $0.0613 |
| 2018-11-23 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2018-11-24 | $0.0616 | $0.0547 | $0.0547 | $0.0547 |
| 2018-11-25 | $0.0547 | $0.0568 | $0.0568 | $0.0568 |
| 2018-11-26 | $0.0568 | $0.0537 | $0.0537 | $0.0537 |
| 2018-11-27 | $0.0537 | $0.0542 | $0.0542 | $0.0542 |
| 2018-11-28 | $0.0542 | $0.0605 | $0.0605 | $0.0605 |
| 2018-11-29 | $0.0605 | $0.0608 | $0.0608 | $0.0608 |
| 2018-11-30 | $0.0608 | $0.0569 | $0.0569 | $0.0569 |
| 2018-12-01 | $0.0569 | $0.0595 | $0.0595 | $0.0595 |
| 2018-12-02 | $0.0595 | $0.0588 | $0.0588 | $0.0588 |
| 2018-12-03 | $0.0588 | $0.0549 | $0.0549 | $0.0549 |
| 2018-12-04 | $0.0549 | $0.0560 | $0.0560 | $0.0560 |
| 2018-12-05 | $0.0560 | $0.0530 | $0.0530 | $0.0530 |
| 2018-12-06 | $0.0530 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2018-12-07 | $0.0494200 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2018-12-08 | $0.0485000 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2018-12-09 | $0.0490800 | $0.0510 | $0.0510 | $0.0510 |
| 2018-12-10 | $0.0510 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2018-12-11 | $0.0491600 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2018-12-12 | $0.0482300 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2018-12-13 | $0.0494300 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2018-12-14 | $0.0468700 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-12-15 | $0.0458800 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2018-12-16 | $0.0458400 | $0.0768 | $0.0773 | $0.0461600 |
| 2018-12-17 | $0.0768 | $0.0713 | $0.0848 | $0.0693 |
| 2018-12-18 | $0.0713 | $0.0760 | $0.0809 | $0.0728 |
| 2018-12-19 | $0.0760 | $0.0766 | $0.0822 | $0.0751 |
| 2018-12-20 | $0.0766 | $0.0821 | $0.0898 | $0.0812 |
| 2018-12-21 | $0.0821 | $0.0770 | $0.0782 | $0.0741 |
| 2018-12-22 | $0.0770 | $0.0785 | $0.0847 | $0.0771 |
| 2018-12-23 | $0.0785 | $0.0785 | $0.0803 | $0.0706 |
| 2018-12-24 | $0.0785 | $0.0809 | $0.0818 | $0.0732 |
| 2018-12-25 | $0.0809 | $0.0734 | $0.0796 | $0.0706 |
| 2018-12-26 | $0.0734 | $0.0747 | $0.0754 | $0.0724 |
| 2018-12-27 | $0.0747 | $0.0708 | $0.0720 | $0.0702 |
| 2018-12-28 | $0.0708 | $0.0762 | $0.0786 | $0.0755 |
| 2018-12-29 | $0.0762 | $0.0751 | $0.0785 | $0.0732 |
| 2018-12-30 | $0.0751 | $0.0772 | $0.0817 | $0.0757 |
| 2018-12-31 | $0.0772 | $0.0754 | $0.0775 | $0.0729 |
| 2019-01-01 | $0.0754 | $0.0760 | $0.0804 | $0.0754 |
| 2019-01-02 | $0.0760 | $0.0776 | $0.0818 | $0.0764 |
| 2019-01-03 | $0.0776 | $0.0751 | $0.0779 | $0.0723 |
| 2019-01-04 | $0.0751 | $0.0750 | $0.0768 | $0.0740 |
| 2019-01-05 | $0.0750 | $0.0754 | $0.0763 | $0.0740 |
| 2019-01-06 | $0.0754 | $0.0787 | $0.0818 | $0.0772 |
| 2019-01-07 | $0.0787 | $0.0777 | $0.0787 | $0.0765 |
| 2019-01-08 | $0.0777 | $0.0780 | $0.0801 | $0.0768 |
| 2019-01-09 | $0.0780 | $0.0824 | $0.0836 | $0.0780 |
| 2019-01-10 | $0.0824 | $0.0828 | $0.0832 | $0.0729 |
| 2019-01-11 | $0.0828 | $0.0789 | $0.0828 | $0.0667 |
| 2019-01-12 | $0.0789 | $0.0792 | $0.0800 | $0.0774 |
| 2019-01-13 | $0.0792 | $0.0767 | $0.0771 | $0.0745 |
| 2019-01-14 | $0.0767 | $0.0793 | $0.0852 | $0.0780 |
| 2019-01-15 | $0.0793 | $0.0773 | $0.0783 | $0.0758 |
| 2019-01-16 | $0.0773 | $0.0786 | $0.0795 | $0.0771 |
| 2019-01-17 | $0.0786 | $0.0788 | $0.0801 | $0.0668 |
| 2019-01-18 | $0.0788 | $0.0777 | $0.0798 | $0.0765 |
| 2019-01-19 | $0.0777 | $0.0794 | $0.0802 | $0.0781 |
| 2019-01-20 | $0.0794 | $0.0769 | $0.0777 | $0.0744 |
| 2019-01-21 | $0.0769 | $0.0768 | $0.0803 | $0.0741 |
| 2019-01-22 | $0.0768 | $0.0771 | $0.0778 | $0.0761 |
| 2019-01-23 | $0.0771 | $0.0768 | $0.0769 | $0.0754 |
| 2019-01-24 | $0.0768 | $0.0723 | $0.0786 | $0.0717 |
| 2019-01-25 | $0.0723 | $0.0807 | $0.0841 | $0.0718 |
| 2019-01-26 | $0.0807 | $0.0820 | $0.0830 | $0.0617 |
| 2019-01-27 | $0.0820 | $0.0701 | $0.0832 | $0.0612 |
| 2019-01-28 | $0.0701 | $0.0592 | $0.0742 | $0.0592 |
| 2019-01-29 | $0.0592 | $0.0641 | $0.0738 | $0.0586 |
| 2019-01-30 | $0.0641 | $0.0631 | $0.0660 | $0.0623 |
| 2019-01-31 | $0.0631 | $0.0600 | $0.0626 | $0.0587 |
| 2019-02-01 | $0.0600 | $0.0610 | $0.0619 | $0.0558 |
| 2019-02-02 | $0.0610 | $0.0572 | $0.0621 | $0.0561 |
| 2019-02-03 | $0.0572 | $0.0566 | $0.0576 | $0.0551 |
| 2019-02-04 | $0.0566 | $0.0558 | $0.0574 | $0.0547 |
| 2019-02-05 | $0.0558 | $0.0524 | $0.0562 | $0.0517 |
| 2019-02-06 | $0.0524 | $0.0496700 | $0.0531 | $0.0444700 |
| 2019-02-07 | $0.0496700 | $0.0480600 | $0.0509 | $0.0468500 |
| 2019-02-08 | $0.0480600 | $0.0523 | $0.0537 | $0.0479500 |
| 2019-02-09 | $0.0523 | $0.0512 | $0.0526 | $0.0499600 |
| 2019-02-10 | $0.0512 | $0.0506 | $0.0523 | $0.0482800 |
| 2019-02-11 | $0.0506 | $0.0485400 | $0.0497600 | $0.0482100 |
| 2019-02-12 | $0.0485400 | $0.0478600 | $0.0497800 | $0.0365700 |
| 2019-02-13 | $0.0478600 | $0.0473500 | $0.0487900 | $0.0432700 |
| 2019-02-14 | $0.0473500 | $0.0484800 | $0.0487700 | $0.0363500 |
| 2019-02-15 | $0.0484800 | $0.0480800 | $0.0486600 | $0.0431200 |
| 2019-02-16 | $0.0480800 | $0.0497400 | $0.0497400 | $0.0470200 |
| 2019-02-17 | $0.0497400 | $0.0495600 | $0.0512 | $0.0396800 |
| 2019-02-18 | $0.0495600 | $0.0524 | $0.0542 | $0.0395600 |
| 2019-02-19 | $0.0524 | $0.0520 | $0.0534 | $0.0499600 |
| 2019-02-20 | $0.0520 | $0.0523 | $0.0533 | $0.0506 |
| 2019-02-21 | $0.0523 | $0.0515 | $0.0551 | $0.0433100 |
| 2019-02-22 | $0.0515 | $0.0528 | $0.0547 | $0.0503 |
| 2019-02-23 | $0.0528 | $0.0533 | $0.0554 | $0.0527 |
| 2019-02-24 | $0.0533 | $0.0503 | $0.0507 | $0.0480900 |
| 2019-02-25 | $0.0503 | $0.0501 | $0.0514 | $0.0492200 |
| 2019-02-26 | $0.0501 | $0.0497500 | $0.0507 | $0.0483300 |
| 2019-02-27 | $0.0497500 | $0.0489900 | $0.0499900 | $0.0473900 |
| 2019-02-28 | $0.0489900 | $0.0492500 | $0.0494700 | $0.0471000 |
| 2019-03-01 | $0.0492500 | $0.0493500 | $0.0496900 | $0.0477800 |
| 2019-03-02 | $0.0493500 | $0.0495400 | $0.0498000 | $0.0481900 |
| 2019-03-03 | $0.0495400 | $0.0507 | $0.0511 | $0.0481500 |
| 2019-03-04 | $0.0507 | $0.0506 | $0.0506 | $0.0477600 |
| 2019-03-05 | $0.0506 | $0.0540 | $0.0542 | $0.0519 |
| 2019-03-06 | $0.0540 | $0.0583 | $0.0610 | $0.0519 |
| 2019-03-07 | $0.0583 | $0.0588 | $0.0593 | $0.0561 |
| 2019-03-08 | $0.0588 | $0.0547 | $0.0590 | $0.0535 |
| 2019-03-09 | $0.0547 | $0.0575 | $0.0602 | $0.0534 |
| 2019-03-10 | $0.0575 | $0.0503 | $0.0586 | $0.0492800 |
| 2019-03-11 | $0.0503 | $0.0492100 | $0.0503 | $0.0445600 |
| 2019-03-12 | $0.0492100 | $0.0508 | $0.0508 | $0.0473600 |
| 2019-03-13 | $0.0508 | $0.0493300 | $0.0506 | $0.0486700 |
| 2019-03-14 | $0.0493300 | $0.0493700 | $0.0495700 | $0.0477800 |
| 2019-03-15 | $0.0493700 | $0.0498300 | $0.0501 | $0.0481900 |
| 2019-03-16 | $0.0498300 | $0.0505 | $0.0513 | $0.0488900 |
| 2019-03-17 | $0.0505 | $0.0501 | $0.0506 | $0.0486600 |
| 2019-03-18 | $0.0501 | $0.0499800 | $0.0503 | $0.0486600 |
| 2019-03-19 | $0.0499800 | $0.0500 | $0.0510 | $0.0482900 |
| 2019-03-20 | $0.0500 | $0.0507 | $0.0510 | $0.0483200 |
| 2019-03-21 | $0.0507 | $0.0493600 | $0.0503 | $0.0477600 |
| 2019-03-22 | $0.0493600 | $0.0491300 | $0.0503 | $0.0484500 |
| 2019-03-23 | $0.0491300 | $0.0497300 | $0.0505 | $0.0490900 |
| 2019-03-24 | $0.0497300 | $0.0493700 | $0.0500 | $0.0484900 |
| 2019-03-25 | $0.0493700 | $0.0486600 | $0.0494100 | $0.0478400 |
| 2019-03-26 | $0.0486600 | $0.0484100 | $0.0490800 | $0.0481300 |
| 2019-03-27 | $0.0484100 | $0.0480300 | $0.0504 | $0.0412700 |
| 2019-03-28 | $0.0480300 | $0.0469000 | $0.0479900 | $0.0423800 |
| 2019-03-29 | $0.0469000 | $0.0478600 | $0.0497100 | $0.0448100 |
| 2019-03-30 | $0.0478600 | $0.0467800 | $0.0493400 | $0.0467400 |
| 2019-03-31 | $0.0467800 | $0.0472500 | $0.0490200 | $0.0464300 |
| 2019-04-01 | $0.0472500 | $0.0472800 | $0.0477000 | $0.0465400 |
| 2019-04-02 | $0.0472800 | $0.0559 | $0.0559 | $0.0559 |
| 2019-04-03 | $0.0559 | $0.0503 | $0.0567 | $0.0503 |
| 2019-04-04 | $0.0503 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2019-04-05 | $0.0496200 | $0.0511 | $0.0511 | $0.0510 |
| 2019-04-06 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2019-04-07 | $0.0512 | $0.0526 | $0.0526 | $0.0526 |
| 2019-04-08 | $0.0526 | $0.0536 | $0.0536 | $0.0536 |
| 2019-04-09 | $0.0536 | $0.0502 | $0.0533 | $0.0495700 |
| 2019-04-10 | $0.0502 | $0.0529 | $0.0553 | $0.0512 |
| 2019-04-11 | $0.0529 | $0.0489700 | $0.0522 | $0.0485200 |
| 2019-04-12 | $0.0489700 | $0.0502 | $0.0528 | $0.0465000 |
| 2019-04-13 | $0.0502 | $0.0498900 | $0.0522 | $0.0465400 |
| 2019-04-14 | $0.0498900 | $0.0507 | $0.0534 | $0.0497400 |
| 2019-04-15 | $0.0507 | $0.0504 | $0.0519 | $0.0485100 |
| 2019-04-16 | $0.0504 | $0.0515 | $0.0536 | $0.0507 |
| 2019-04-17 | $0.0515 | $0.0515 | $0.0542 | $0.0514 |
| 2019-04-18 | $0.0515 | $0.0526 | $0.0554 | $0.0516 |
| 2019-04-19 | $0.0526 | $0.0499900 | $0.0534 | $0.0499900 |
| 2019-04-20 | $0.0499900 | $0.0516 | $0.0532 | $0.0499100 |
| 2019-04-21 | $0.0516 | $0.0504 | $0.0521 | $0.0495600 |
| 2019-04-22 | $0.0504 | $0.0515 | $0.0530 | $0.0510 |
| 2019-04-23 | $0.0515 | $0.0508 | $0.0531 | $0.0507 |
| 2019-04-24 | $0.0508 | $0.0496400 | $0.0505 | $0.0478900 |
| 2019-04-25 | $0.0496400 | $0.0483200 | $0.0495100 | $0.0451200 |
| 2019-04-26 | $0.0483200 | $0.0482600 | $0.0507 | $0.0469500 |
| 2019-04-27 | $0.0482600 | $0.0483200 | $0.0502 | $0.0470700 |
| 2019-04-28 | $0.0481500 | $0.0495100 | $0.0505 | $0.0474000 |
| 2019-04-29 | $0.0495100 | $0.0470900 | $0.0497600 | $0.0466200 |
| 2019-04-30 | $0.0470900 | $0.0487400 | $0.0505 | $0.0468700 |
| 2019-05-01 | $0.0487400 | $0.0488300 | $0.0506 | $0.0477000 |
| 2019-05-02 | $0.0488300 | $0.0481300 | $0.0500000 | $0.0476400 |
| 2019-05-03 | $0.0481300 | $0.0500000 | $0.0517 | $0.0491300 |
| 2019-05-04 | $0.0500000 | $0.0486500 | $0.0513 | $0.0476000 |
| 2019-05-05 | $0.0486500 | $0.0472200 | $0.0494800 | $0.0471100 |
| 2019-05-06 | $0.0472200 | $0.0477700 | $0.0483400 | $0.0467900 |
| 2019-05-07 | $0.0477700 | $0.0461500 | $0.0485900 | $0.0448700 |
| 2019-05-08 | $0.0461500 | $0.0487700 | $0.0490700 | $0.0466700 |
| 2019-05-09 | $0.0487700 | $0.0370300 | $0.0505 | $0.0370300 |
| 2019-05-10 | $0.0370300 | $0.0461600 | $0.0486400 | $0.0381500 |
| 2019-05-11 | $0.0461600 | $0.0482500 | $0.0545 | $0.0474600 |
| 2019-05-12 | $0.0482500 | $0.0471700 | $0.0572 | $0.0445900 |
| 2019-05-13 | $0.0471700 | $0.0500 | $0.0697 | $0.0157700 |
| 2019-05-14 | $0.0500 | $0.0490000 | $0.0512 | $0.0468400 |
| 2019-05-15 | $0.0490000 | $0.0588 | $0.0588 | $0.0503 |
| 2019-05-16 | $0.0588 | $0.0500000 | $0.0565 | $0.0482700 |
| 2019-05-17 | $0.0500000 | $0.0473300 | $0.0482100 | $0.0451900 |
| 2019-05-18 | $0.0473300 | $0.0471600 | $0.0473000 | $0.0445400 |
| 2019-05-19 | $0.0471600 | $0.0504 | $0.0533 | $0.0186800 |
| 2019-05-20 | $0.0504 | $0.0474300 | $0.0560 | $0.0468700 |
| 2019-05-21 | $0.0474300 | $0.0472900 | $0.0496700 | $0.0467300 |
| 2019-05-22 | $0.0472900 | $0.0459100 | $0.0464500 | $0.0449200 |
| 2019-05-23 | $0.0459100 | $0.0475700 | $0.0480500 | $0.0470200 |
| 2019-05-24 | $0.0475700 | $0.0484600 | $0.0487800 | $0.0478200 |
| 2019-05-25 | $0.0484600 | $0.0481100 | $0.0490000 | $0.0163600 |
| 2019-05-26 | $0.0481100 | $0.0495600 | $0.0532 | $0.0284500 |
| 2019-05-27 | $0.0495600 | $0.0484900 | $0.0509 | $0.0477000 |
| 2019-05-28 | $0.0484900 | $0.0501 | $0.0596 | $0.0476000 |
| 2019-05-29 | $0.0501 | $0.0475700 | $0.0541 | $0.0471400 |
| 2019-05-30 | $0.0475700 | $0.0473400 | $0.0576 | $0.0448600 |
| 2019-05-31 | $0.0473400 | $0.0503 | $0.0556 | $0.0472000 |
| 2019-06-01 | $0.0503 | $0.0499700 | $0.0531 | $0.0478300 |
| 2019-06-02 | $0.0499700 | $0.0508 | $0.0568 | $0.0490200 |
| 2019-06-03 | $0.0508 | $0.0468200 | $0.0527 | $0.0448700 |
| 2019-06-04 | $0.0468200 | $0.0459900 | $0.0482900 | $0.0433800 |
| 2019-06-05 | $0.0459900 | $0.0469800 | $0.0482300 | $0.0456600 |
| 2019-06-06 | $0.0469800 | $0.0473100 | $0.0483300 | $0.0343500 |
| 2019-06-07 | $0.0473100 | $0.0489000 | $0.0672 | $0.0471400 |
| 2019-06-08 | $0.0489000 | $0.0542 | $0.0649 | $0.0477600 |
| 2019-06-09 | $0.0542 | $0.0670 | $0.0670 | $0.0522 |
| 2019-06-10 | $0.0670 | $0.0517 | $0.0703 | $0.0390600 |
| 2019-06-11 | $0.0517 | $0.0502 | $0.0519 | $0.0486900 |
| 2019-06-12 | $0.0502 | $0.0511 | $0.0534 | $0.0502 |
| 2019-06-13 | $0.0511 | $0.0501 | $0.0528 | $0.0491700 |
| 2019-06-14 | $0.0501 | $0.0556 | $0.0569 | $0.0525 |
| 2019-06-15 | $0.0556 | $0.0529 | $0.0572 | $0.0505 |
| 2019-06-16 | $0.0529 | $0.0500 | $0.0537 | $0.0491200 |
| 2019-06-17 | $0.0500 | $0.0514 | $0.0520 | $0.0514 |
| 2019-06-18 | $0.0514 | $0.0514 | $0.0519 | $0.0499500 |
| 2019-06-19 | $0.0514 | $0.0513 | $0.0529 | $0.0511 |
| 2019-06-20 | $0.0513 | $0.0526 | $0.0533 | $0.0525 |
| 2019-06-21 | $0.0526 | $0.0520 | $0.0569 | $0.0460900 |
| 2019-06-22 | $0.0520 | $0.0504 | $0.0546 | $0.0486400 |
| 2019-06-23 | $0.0504 | $0.0501 | $0.0516 | $0.0495000 |
| 2019-06-24 | $0.0501 | $0.0514 | $0.0599 | $0.0505 |
| 2019-06-25 | $0.0514 | $0.0525 | $0.0571 | $0.0506 |
| 2019-06-26 | $0.0525 | $0.0557 | $0.0579 | $0.0555 |
| 2019-06-27 | $0.0557 | $0.0457300 | $0.0600 | $0.0265500 |
| 2019-06-28 | $0.0457300 | $0.0479400 | $0.0540 | $0.0468300 |
| 2019-06-29 | $0.0479400 | $0.0473000 | $0.0495600 | $0.0455200 |
| 2019-06-30 | $0.0473000 | $0.0458800 | $0.0477100 | $0.0421100 |
| 2019-07-01 | $0.0458800 | $0.0466000 | $0.0498900 | $0.0439600 |
| 2019-07-02 | $0.0466000 | $0.0469600 | $0.0526 | $0.0459800 |
| 2019-07-03 | $0.0469600 | $0.0475700 | $0.0569 | $0.0329500 |
| 2019-07-04 | $0.0475700 | $0.0464100 | $0.0484200 | $0.0441800 |
| 2019-07-05 | $0.0464100 | $0.0471600 | $0.0471600 | $0.0439700 |
| 2019-07-06 | $0.0471600 | $0.0474700 | $0.0482600 | $0.0445500 |
| 2019-07-07 | $0.0474700 | $0.0469300 | $0.0488800 | $0.0454400 |
| 2019-07-08 | $0.0469300 | $0.0477100 | $0.0515 | $0.0382400 |
| 2019-07-09 | $0.0477100 | $0.0476300 | $0.0501 | $0.0461200 |
| 2019-07-10 | $0.0476300 | $0.0444000 | $0.0464600 | $0.0372700 |
| 2019-07-11 | $0.0444000 | $0.0385700 | $0.0424200 | $0.0322100 |
| 2019-07-12 | $0.0385700 | $0.0398800 | $0.0442400 | $0.0353900 |
| 2019-07-13 | $0.0398800 | $0.0360200 | $0.0396600 | $0.0343200 |
| 2019-07-14 | $0.0360200 | $0.0329600 | $0.0345900 | $0.0316300 |
| 2019-07-15 | $0.0329600 | $0.0341800 | $0.0353700 | $0.0332000 |
| 2019-07-16 | $0.0341800 | $0.0300600 | $0.0307200 | $0.0289300 |
| 2019-07-17 | $0.0300600 | $0.0278300 | $0.0309300 | $0.0264700 |
| 2019-07-18 | $0.0278300 | $0.0337200 | $0.0342600 | $0.0290400 |
| 2019-07-19 | $0.0337200 | $0.0330700 | $0.0339200 | $0.0320200 |
| 2019-07-20 | $0.0330700 | $0.0338900 | $0.0429300 | $0.0330300 |
| 2019-07-21 | $0.0338900 | $0.0381100 | $0.0411800 | $0.0322900 |
| 2019-07-22 | $0.0381100 | $0.0373800 | $0.0398600 | $0.0348000 |
| 2019-07-23 | $0.0373800 | $0.0340000 | $0.0366600 | $0.0273000 |
| 2019-07-24 | $0.0340000 | $0.0330300 | $0.0338100 | $0.0264800 |
| 2019-07-25 | $0.0330300 | $0.0338000 | $0.0341900 | $0.0324100 |
| 2019-07-26 | $0.0338000 | $0.0337800 | $0.0340700 | $0.0330900 |
| 2019-07-27 | $0.0337800 | $0.0332700 | $0.0340300 | $0.0314700 |
| 2019-07-28 | $0.0332700 | $0.0322200 | $0.0342200 | $0.0317400 |
| 2019-07-29 | $0.0322200 | $0.0326100 | $0.0331800 | $0.0310900 |
| 2019-07-30 | $0.0326100 | $0.0330100 | $0.0333000 | $0.0323400 |
| 2019-07-31 | $0.0330100 | $0.0347100 | $0.0350100 | $0.0340000 |
| 2019-08-01 | $0.0347100 | $0.0341100 | $0.0343700 | $0.0339700 |
| 2019-08-03 | $0.0361100 | $0.0379500 | $0.0388200 | $0.0366500 |
| 2019-08-04 | $0.0379500 | $0.0386300 | $0.0386300 | $0.0379500 |
| 2019-08-10 | $0.0380900 | $0.0364700 | $0.0371500 | $0.0312800 |
| 2019-08-11 | $0.0364700 | $0.0364600 | $0.0364700 | $0.0364600 |
| 2019-08-17 | $0.0352300 | $0.0359600 | $0.0439300 | $0.0340200 |
| 2019-08-18 | $0.0359600 | $0.0360400 | $0.0360400 | $0.0359600 |
| 2019-08-24 | $0.0360200 | $0.0356400 | $0.0361400 | $0.0340100 |
| 2019-08-25 | $0.0356400 | $0.0349300 | $0.0356400 | $0.0349300 |
| 2019-08-31 | $0.0330800 | $0.0334300 | $0.0350700 | $0.0326600 |
| 2019-09-01 | $0.0334300 | $0.0329600 | $0.0334300 | $0.0329600 |
| 2019-09-07 | $0.0347400 | $0.0354200 | $0.0358400 | $0.0256500 |
| 2019-09-08 | $0.0354200 | $0.0353700 | $0.0354200 | $0.0353700 |
| 2019-09-14 | $0.0415900 | $0.0434500 | $0.0437600 | $0.0412700 |
| 2019-09-15 | $0.0434500 | $0.0429800 | $0.0434500 | $0.0429800 |
| 2019-09-21 | $0.0440600 | $0.0432000 | $0.0453000 | $0.0431000 |
| 2019-09-22 | $0.0432000 | $0.0444600 | $0.0444600 | $0.0432000 |
| 2019-09-28 | $0.0392800 | $0.0392000 | $0.0401900 | $0.0378000 |
| 2019-09-29 | $0.0392000 | $0.0392100 | $0.0392100 | $0.0392000 |
| 2019-10-05 | $0.0363500 | $0.0367400 | $0.0371400 | $0.0356700 |
| 2019-10-06 | $0.0367400 | $0.0365500 | $0.0367400 | $0.0365500 |
| 2019-10-12 | $0.0356000 | $0.0363400 | $0.0370900 | $0.0351700 |
| 2019-10-13 | $0.0363400 | $0.0364400 | $0.0364400 | $0.0363400 |
| 2019-10-19 | $0.0345200 | $0.0350400 | $0.0353500 | $0.0340000 |
| 2019-10-20 | $0.0350400 | $0.0349800 | $0.0350400 | $0.0349800 |
| 2019-10-26 | $0.0355500 | $0.0364300 | $0.0387200 | $0.0323000 |
| 2019-10-27 | $0.0364300 | $0.0358800 | $0.0364300 | $0.0358800 |
| 2019-11-02 | $0.0354700 | $0.0358600 | $0.0368000 | $0.0350300 |
| 2019-11-03 | $0.0358600 | $0.0359700 | $0.0359700 | $0.0358600 |
| 2019-11-09 | $0.0330700 | $0.0321600 | $0.0332200 | $0.0186800 |
| 2019-11-10 | $0.0321600 | $0.0320400 | $0.0321600 | $0.0320400 |
| 2019-11-16 | $0.0322700 | $0.0318500 | $0.0334700 | $0.0314300 |
| 2019-11-17 | $0.0318500 | $0.0326400 | $0.0326400 | $0.0318500 |
| 2019-11-23 | $0.0288800 | $0.0286500 | $0.0293800 | $0.0197100 |
| 2019-11-24 | $0.0286500 | $0.0287600 | $0.0287600 | $0.0286500 |
| 2019-11-30 | $0.0132900 | $0.0272400 | $0.0288200 | $0.0118000 |
| 2019-12-01 | $0.0272400 | $0.0269500 | $0.0272400 | $0.0269500 |
| 2019-12-07 | $0.0276600 | $0.0287600 | $0.0292100 | $0.0267200 |
| 2019-12-08 | $0.0287600 | $0.0289700 | $0.0289700 | $0.0287600 |
| 2019-12-14 | $0.0270100 | $0.0261400 | $0.0270700 | $0.0257200 |
| 2019-12-15 | $0.0261400 | $0.0265100 | $0.0265100 | $0.0261400 |
| 2019-12-21 | $0.0303300 | $0.0286000 | $0.0306000 | $0.0278800 |
| 2019-12-22 | $0.0286000 | $0.0286200 | $0.0286200 | $0.0286000 |
| 2019-12-28 | $0.0292300 | $0.0300300 | $0.0309100 | $0.0286400 |
| 2019-12-29 | $0.0300300 | $0.0305300 | $0.0305300 | $0.0300300 |
| 2020-01-04 | $0.0287000 | $0.0282400 | $0.0299300 | $0.0278000 |
| 2020-01-05 | $0.0282400 | $0.0283500 | $0.0283500 | $0.0282400 |
| 2020-01-11 | $0.0282600 | $0.0294000 | $0.0322200 | $0.0270500 |
| 2020-01-12 | $0.0294000 | $0.0285400 | $0.0294000 | $0.0285400 |
| 2020-01-18 | $0.0311300 | $0.0310300 | $0.0319200 | $0.0306700 |
| 2020-01-19 | $0.0310300 | $0.0310700 | $0.0310700 | $0.0310300 |
| 2020-01-25 | $0.0282500 | $0.0283800 | $0.0284700 | $0.0278800 |
| 2020-01-26 | $0.0283800 | $0.0284300 | $0.0284300 | $0.0283800 |
| 2020-02-01 | $0.0301800 | $0.0308800 | $0.0316300 | $0.0300400 |
| 2020-02-02 | $0.0308800 | $0.0315300 | $0.0315300 | $0.0308800 |
| 2020-02-08 | $0.0355100 | $0.0358900 | $0.0360900 | $0.0355900 |
| 2020-02-09 | $0.0358900 | $0.0357000 | $0.0358900 | $0.0357000 |
| 2020-02-15 | $0.0383300 | $0.0393000 | $0.0400000 | $0.0354300 |
| 2020-02-16 | $0.0393000 | $0.0376800 | $0.0393000 | $0.0376800 |
| 2020-02-22 | $0.0340400 | $0.0324700 | $0.0340200 | $0.0215200 |
| 2020-02-23 | $0.0324700 | $0.0327400 | $0.0327400 | $0.0324700 |
| 2020-02-29 | $0.0298200 | $0.0299500 | $0.0303900 | $0.0284000 |
| 2020-03-01 | $0.0299500 | $0.0298100 | $0.0299500 | $0.0298100 |
| 2020-03-07 | $0.0307800 | $0.0298800 | $0.0307700 | $0.0281800 |
| 2020-03-08 | $0.0298800 | $0.0295200 | $0.0298800 | $0.0295200 |
| 2020-03-14 | $0.0177400 | $0.0166300 | $0.0173700 | $0.0153700 |
| 2020-03-15 | $0.0166300 | $0.0157700 | $0.0166300 | $0.0157700 |
| 2020-03-21 | $0.0180600 | $0.0185200 | $0.0247800 | $0.0180300 |
| 2020-03-22 | $0.0185200 | $0.0184700 | $0.0185200 | $0.0184700 |
| 2020-03-28 | $0.0187000 | $0.0180100 | $0.0188800 | $0.0172600 |
| 2020-03-29 | $0.0180100 | $0.0179700 | $0.0180100 | $0.0179700 |
| 2020-04-04 | $0.0189500 | $0.0189100 | $0.0193900 | $0.0182200 |
| 2020-04-05 | $0.0189100 | $0.0188500 | $0.0189700 | $0.0188400 |
| 2020-04-11 | $0.0187700 | $0.0188000 | $0.0188700 | $0.0188000 |
| 2020-04-12 | $0.0188000 | $0.0188200 | $0.0188200 | $0.0188000 |
| 2020-04-18 | $0.0199900 | $0.0207500 | $0.0209700 | $0.0201700 |
| 2020-04-19 | $0.0207500 | $0.0208000 | $0.0208000 | $0.0207500 |
| 2020-04-25 | $0.0208800 | $0.0204500 | $0.0213600 | $0.0204500 |
| 2020-04-26 | $0.0204500 | $0.0204200 | $0.0204500 | $0.0204200 |
| 2020-05-02 | $0.0282500 | $0.0282900 | $0.0295500 | $0.0273000 |
| 2020-05-03 | $0.0282900 | $0.0272300 | $0.0282900 | $0.0272300 |
| 2020-05-09 | $0.0257000 | $0.0251900 | $0.0258600 | $0.0249000 |
| 2020-05-10 | $0.0251900 | $0.0250300 | $0.0251900 | $0.0250300 |
| 2020-05-16 | $0.0239300 | $0.0237500 | $0.0245900 | $0.0229000 |
| 2020-05-17 | $0.0237500 | $0.0240500 | $0.0241200 | $0.0237500 |
| 2020-05-23 | $0.0231100 | $0.0233300 | $0.0239800 | $0.0224100 |
| 2020-05-24 | $0.0233300 | $0.0232200 | $0.0233300 | $0.0232200 |
| 2020-05-30 | $0.0235600 | $0.0245400 | $0.0254100 | $0.0236700 |
| 2020-05-31 | $0.0245400 | $0.0240900 | $0.0247300 | $0.0240900 |
| 2020-06-06 | $0.0306000 | $0.0298800 | $0.0313400 | $0.0287200 |
| 2020-06-07 | $0.0298800 | $0.0294400 | $0.0298800 | $0.0294400 |
| 2020-06-13 | $0.0283900 | $0.0288000 | $0.0300300 | $0.0284200 |
| 2020-06-14 | $0.0288000 | $0.0287900 | $0.0288000 | $0.0287900 |
| 2020-06-20 | $0.0272500 | $0.0273300 | $0.0274200 | $0.0270500 |
| 2020-06-21 | $0.0273300 | $0.0273700 | $0.0273700 | $0.0273300 |
| 2020-06-27 | $0.0269200 | $0.0264800 | $0.0264800 | $0.0263000 |
| 2020-06-28 | $0.0264800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-07-04 | $0.0264700 | $0.0267000 | $0.0283400 | $0.0267000 |
| 2020-07-05 | $0.0267000 | $0.0267200 | $0.0267200 | $0.0267000 |
| 2020-07-11 | $0.0274900 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-07-12 | $0.0273400 | $0.0273600 | $0.0273600 | $0.0273400 |
| 2020-07-18 | $0.0271000 | $0.0271600 | $0.0271600 | $0.0269800 |
| 2020-07-19 | $0.0271600 | $0.0271700 | $0.0271700 | $0.0271600 |
| 2020-07-25 | $0.0282700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-07-26 | $0.0287400 | $0.0286800 | $0.0287400 | $0.0286800 |
| 2020-08-01 | $0.0262200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2020-08-02 | $0.0272900 | $0.0273200 | $0.0273200 | $0.0272900 |
| 2020-08-08 | $0.0246000 | $0.0221300 | $0.0270700 | $0.0221300 |
| 2020-08-09 | $0.0221300 | $0.0268500 | $0.0268500 | $0.0221300 |
| 2020-08-15 | $0.0275500 | $0.0275200 | $0.0278700 | $0.0272800 |
| 2020-08-16 | $0.0275200 | $0.0275000 | $0.0275200 | $0.0275000 |
| 2020-08-22 | $0.0264000 | $0.0263800 | $0.0269600 | $0.0261400 |
| 2020-08-23 | $0.0263800 | $0.0262700 | $0.0263800 | $0.0262700 |
| 2020-08-29 | $0.0266500 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-08-30 | $0.0265200 | $0.0265400 | $0.0265400 | $0.0265200 |
| 2020-09-05 | $0.0244900 | $0.0241000 | $0.0251100 | $0.0237900 |
| 2020-09-06 | $0.0241000 | $0.0240300 | $0.0241000 | $0.0240000 |
| 2020-09-12 | $0.0238100 | $0.0238200 | $0.0242400 | $0.0235100 |
| 2020-09-13 | $0.0238200 | $0.0237000 | $0.0238200 | $0.0237000 |
| 2020-09-19 | $0.0233000 | $0.0231600 | $0.0244900 | $0.0225000 |
| 2020-09-20 | $0.0231600 | $0.0231400 | $0.0231600 | $0.0231400 |
| 2020-09-26 | $0.0218200 | $0.0216800 | $0.0220100 | $0.0214700 |
| 2020-09-27 | $0.0216800 | $0.0216900 | $0.0216900 | $0.0216800 |
| 2020-10-10 | $0.0226700 | $0.0228300 | $0.0232800 | $0.0224900 |
| 2020-10-11 | $0.0228300 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-10-17 | $0.0472300 | $0.0479700 | $0.0512 | $0.0461500 |
| 2020-10-18 | $0.0479700 | $0.0479500 | $0.0479700 | $0.0479500 |
| 2020-10-24 | $0.0336400 | $0.0341300 | $0.0357000 | $0.0328200 |
| 2020-10-25 | $0.0341300 | $0.0342300 | $0.0342300 | $0.0341300 |
Description
Tenet Crypto ICO Description
Tokenomy aims to foster financial inclusion and provide access to anyone who wants to be connected with alternative funding networks and global innovation. The Tokenomy founders are the leading members of Bitcoin Indonesia, one of the largest bitcoin and blockchain startup in South East Asia with over 1,000,000 registered users.
Tokenomy’s goal is to become a one-stop platform providing both tokenization and liquidity. The platform will offer a global token market access on one hand, and the ability for anyone, from small entrepreneurs to large enterprise businesses, to issue proprietary tokens and plug themselves into crypto liquidity pool for reliable and easy crowdfunding on the other. The token issuers on Tokenomy can hold token sales for their proprietary tokens on the platform as well as listing the tokens on Tokenomy's exchange for trading. Furthermore, by having a shared login with Bitcoin.co.id, which has over 1,000,000 users, Tokenomy instantly has access to a huge user pool.
Teknoloji
Tenet Crypto Technology
Sorry, detailed technology about Tenet is not currently available
Özellikler
Tenet Crypto Features
Sorry, detailed features about Tenet is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez